{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34409,"rows_kept":34409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315054526,1708790453385,"fUST",207.401662,0.00017908,2,"2024-02-24T16:00:53.385",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054532,1708791016321,"fUST",3411.68160048,0.00018105,2,"2024-02-24T16:10:16.321",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054575,1708791032405,"fUST",-281.28625655,0.00018205,2,"2024-02-24T16:10:32.405",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054577,1708791032415,"fUST",-155.02635448,0.00018206,2,"2024-02-24T16:10:32.415",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054579,1708791032424,"fUST",-704.04980982,0.00018208,2,"2024-02-24T16:10:32.424",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054580,1708791032433,"fUST",-876.6801377,0.000189,2,"2024-02-24T16:10:32.433",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054583,1708791032444,"fUST",-175.0,0.00019164,2,"2024-02-24T16:10:32.444",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054585,1708791032454,"fUST",-21473.29389206,0.00019165,2,"2024-02-24T16:10:32.454",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054587,1708791032463,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054588,1708791032473,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.473",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054593,1708791032483,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.483",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054595,1708791032493,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.493",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054598,1708791032503,"fUST",-220.25821995,0.00019178,2,"2024-02-24T16:10:32.503",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054601,1708791032512,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.512",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054604,1708791032521,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.521",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054607,1708791032531,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.531",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054610,1708791032540,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.540",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054613,1708791032549,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.549",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054616,1708791032558,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.558",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054618,1708791032567,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.567",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054621,1708791032577,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.577",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054624,1708791032587,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.587",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054626,1708791032596,"fUST",-150.34448428,0.00019178,2,"2024-02-24T16:10:32.596",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054629,1708791032606,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.606",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054631,1708791032617,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.617",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054634,1708791032626,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.626",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054637,1708791032635,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.635",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054639,1708791032644,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.644",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054640,1708791032654,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.654",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054642,1708791032663,"fUST",-574.03939458,0.00019178,2,"2024-02-24T16:10:32.663",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054644,1708791032672,"fUST",-186.81245051,0.00019178,2,"2024-02-24T16:10:32.672",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054646,1708791032681,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.681",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054648,1708791032690,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.690",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054650,1708791032700,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.700",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054652,1708791032709,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.709",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054654,1708791032719,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.719",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054656,1708791032728,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.728",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054658,1708791032738,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.738",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054660,1708791032747,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.747",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054662,1708791032757,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.757",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054664,1708791032767,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.767",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054665,1708791032776,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.776",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054667,1708791032786,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.786",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054668,1708791032795,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.795",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054670,1708791032804,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.804",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054672,1708791032814,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.814",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054673,1708791032823,"fUST",-564.463646,0.00019178,2,"2024-02-24T16:10:32.823",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054675,1708791032833,"fUST",-1114.81,0.00019178,2,"2024-02-24T16:10:32.833",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054677,1708791032842,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.842",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054678,1708791032852,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.852",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054679,1708791032861,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.861",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054680,1708791032871,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.871",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054682,1708791032881,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054684,1708791032891,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.891",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054685,1708791032901,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.901",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054686,1708791032910,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.910",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054687,1708791032920,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.920",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054688,1708791032929,"fUST",-579.47,0.00019178,2,"2024-02-24T16:10:32.929",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054689,1708791032939,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.939",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054690,1708791032948,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.948",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054691,1708791032958,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.958",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054692,1708791032967,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.967",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054693,1708791032976,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.976",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054694,1708791032986,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:32.986",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054695,1708791032996,"fUST",-258.37608365,0.00019178,2,"2024-02-24T16:10:32.996",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054696,1708791033005,"fUST",-666.75,0.00019178,2,"2024-02-24T16:10:33.005",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054697,1708791033015,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.015",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054698,1708791033024,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.024",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054699,1708791033035,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.035",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054700,1708791033045,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.045",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054701,1708791033055,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.055",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054702,1708791033065,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.065",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054703,1708791033075,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.075",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054704,1708791033083,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.083",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054705,1708791033093,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.093",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054706,1708791033101,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.101",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054707,1708791033110,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.110",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054708,1708791033121,"fUST",-549.33868893,0.00019178,2,"2024-02-24T16:10:33.121",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054709,1708791033131,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.131",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054710,1708791033141,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.141",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054711,1708791033150,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.150",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054712,1708791033159,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.159",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054713,1708791033169,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.169",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054714,1708791033178,"fUST",-416.45003183,0.00019178,2,"2024-02-24T16:10:33.178",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054715,1708791033187,"fUST",-1574.07,0.00019178,2,"2024-02-24T16:10:33.187",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054716,1708791033196,"fUST",-501.0655745,0.00019178,2,"2024-02-24T16:10:33.196",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054717,1708791033205,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.205",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054718,1708791033214,"fUST",-785.72,0.00019178,2,"2024-02-24T16:10:33.214",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054719,1708791033223,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.223",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054720,1708791033232,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.232",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054721,1708791033242,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.242",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054722,1708791033252,"fUST",-1673.75,0.00019178,2,"2024-02-24T16:10:33.252",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054723,1708791033261,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.261",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054724,1708791033270,"fUST",-962.47,0.00019178,2,"2024-02-24T16:10:33.270",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054725,1708791033281,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.281",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054726,1708791033290,"fUST",-358.14727204,0.00019178,2,"2024-02-24T16:10:33.290",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054727,1708791033299,"fUST",-3518.37,0.00019178,2,"2024-02-24T16:10:33.299",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054728,1708791033310,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.310",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054729,1708791033319,"fUST",-579.17,0.00019178,2,"2024-02-24T16:10:33.319",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054730,1708791033331,"fUST",-985.74,0.00019178,2,"2024-02-24T16:10:33.331",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054731,1708791033341,"fUST",-1084.97,0.00019178,2,"2024-02-24T16:10:33.341",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054732,1708791033350,"fUST",-151.0,0.00019178,2,"2024-02-24T16:10:33.350",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054733,1708791033360,"fUST",-4541.36,0.00019178,2,"2024-02-24T16:10:33.360",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054734,1708791033370,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.370",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054735,1708791033379,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.379",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054736,1708791033389,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.389",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054737,1708791033398,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.398",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054738,1708791033407,"fUST",-577.74852444,0.00019178,2,"2024-02-24T16:10:33.407",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054739,1708791033416,"fUST",-1301.81,0.00019178,2,"2024-02-24T16:10:33.416",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054740,1708791033426,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.426",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054741,1708791033435,"fUST",-522.84,0.00019178,2,"2024-02-24T16:10:33.435",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054742,1708791033445,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054743,1708791033455,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.455",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054744,1708791033467,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.467",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054745,1708791033476,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.476",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054746,1708791033485,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.485",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054747,1708791033494,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.494",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054748,1708791033504,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.504",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054749,1708791033514,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.514",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054750,1708791033523,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.523",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054751,1708791033535,"fUST",-639.73,0.00019178,2,"2024-02-24T16:10:33.535",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054752,1708791033545,"fUST",-7646.83,0.00019178,2,"2024-02-24T16:10:33.545",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054753,1708791033554,"fUST",-1714.78,0.00019178,2,"2024-02-24T16:10:33.554",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054754,1708791033564,"fUST",-787.45,0.00019178,2,"2024-02-24T16:10:33.564",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054755,1708791033573,"fUST",-6849.88574305,0.00019178,2,"2024-02-24T16:10:33.573",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054756,1708791033588,"fUST",-1947.27425695,0.00019178,2,"2024-02-24T16:10:33.588",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054757,1708791033598,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.598",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054758,1708791033608,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.608",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054759,1708791033618,"fUST",-500.60120822,0.00019178,2,"2024-02-24T16:10:33.618",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054760,1708791033627,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.627",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054761,1708791033636,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.636",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054762,1708791033645,"fUST",-1407.8,0.00019178,2,"2024-02-24T16:10:33.645",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054763,1708791033654,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.654",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054764,1708791033663,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.663",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054765,1708791033673,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.673",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054766,1708791033682,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.682",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054767,1708791033691,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.691",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054768,1708791033700,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.700",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054769,1708791033709,"fUST",-575.51,0.00019178,2,"2024-02-24T16:10:33.709",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054770,1708791033718,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.718",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054771,1708791033727,"fUST",-1104.42,0.00019178,2,"2024-02-24T16:10:33.727",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054772,1708791033736,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.736",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054773,1708791033745,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.745",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054774,1708791033754,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.754",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054775,1708791033762,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.762",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054776,1708791033771,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.771",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054777,1708791033781,"fUST",-847.62,0.00019178,2,"2024-02-24T16:10:33.781",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054778,1708791033790,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.790",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054779,1708791033799,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.799",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054780,1708791033808,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.808",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054781,1708791033817,"fUST",-733.43,0.00019178,2,"2024-02-24T16:10:33.817",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054782,1708791033826,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.826",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054783,1708791033835,"fUST",-726.05,0.00019178,2,"2024-02-24T16:10:33.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054784,1708791033844,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054785,1708791033853,"fUST",-554.02,0.00019178,2,"2024-02-24T16:10:33.853",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054786,1708791033863,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054787,1708791033873,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.873",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054788,1708791033882,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.882",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054789,1708791033891,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.891",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054790,1708791033900,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.900",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054791,1708791033910,"fUST",-500.0,0.00019178,2,"2024-02-24T16:10:33.910",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054792,1708791033918,"fUST",-173.716806,0.00019178,2,"2024-02-24T16:10:33.918",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054793,1708791033928,"fUST",-166.666666,0.00019178,2,"2024-02-24T16:10:33.928",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054794,1708791033937,"fUST",-500.0,0.00019231,2,"2024-02-24T16:10:33.937",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054795,1708791033946,"fUST",-5048.55,0.00019231,2,"2024-02-24T16:10:33.946",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054796,1708791033955,"fUST",-2142.14,0.00019231,2,"2024-02-24T16:10:33.955",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054797,1708791033964,"fUST",-500.0,0.00019231,2,"2024-02-24T16:10:33.964",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054798,1708791033973,"fUST",-500.0,0.00019231,2,"2024-02-24T16:10:33.973",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054799,1708791033983,"fUST",-500.0,0.00019231,2,"2024-02-24T16:10:33.983",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054800,1708791033992,"fUST",-1094.62,0.00019231,2,"2024-02-24T16:10:33.992",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054801,1708791034001,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.001",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054802,1708791034010,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.010",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054803,1708791034019,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.019",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054804,1708791034029,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.029",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054805,1708791034040,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.040",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054806,1708791034049,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.049",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054807,1708791034058,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.058",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054808,1708791034067,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.067",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054809,1708791034076,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.076",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054810,1708791034085,"fUST",-500.0,0.00019233,2,"2024-02-24T16:10:34.085",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054811,1708791034094,"fUST",-1518.48968101,0.00019235,2,"2024-02-24T16:10:34.094",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054812,1708791034103,"fUST",-500.0,0.0001925,2,"2024-02-24T16:10:34.103",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054813,1708791034113,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:10:34.113",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054814,1708791034122,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:10:34.122",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054815,1708791034131,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:10:34.131",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054816,1708791034140,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:10:34.140",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054817,1708791034149,"fUST",-403.4865161,0.00019425,2,"2024-02-24T16:10:34.149",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054818,1708791034158,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.158",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054819,1708791034168,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.168",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054820,1708791034177,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.177",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054821,1708791034186,"fUST",-482.66850206,0.00019448,2,"2024-02-24T16:10:34.186",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054822,1708791034196,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.196",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054823,1708791034206,"fUST",-406.21786329,0.00019448,2,"2024-02-24T16:10:34.206",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054824,1708791034216,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.216",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054825,1708791034227,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.227",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054826,1708791034237,"fUST",-409.82654849,0.00019448,2,"2024-02-24T16:10:34.237",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054827,1708791034247,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.247",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054828,1708791034259,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.259",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054829,1708791034269,"fUST",-599.36533031,0.00019448,2,"2024-02-24T16:10:34.269",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054830,1708791034279,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.279",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054831,1708791034289,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.289",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054832,1708791034300,"fUST",-507.85922331,0.00019448,2,"2024-02-24T16:10:34.300",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054833,1708791034311,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.311",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054834,1708791034320,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.320",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054835,1708791034333,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.333",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054836,1708791034344,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.344",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054837,1708791034353,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.353",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054838,1708791034362,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054839,1708791034372,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.372",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054840,1708791034381,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.381",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054841,1708791034391,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.391",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054842,1708791034400,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.400",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054843,1708791034409,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.409",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054844,1708791034418,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.418",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054845,1708791034427,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.427",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054846,1708791034436,"fUST",-617.40237122,0.00019448,2,"2024-02-24T16:10:34.436",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054847,1708791034445,"fUST",-432.65969225,0.00019448,2,"2024-02-24T16:10:34.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054848,1708791034454,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.454",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054849,1708791034463,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:34.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054850,1708791034471,"fUST",-359.64755799,0.00019448,2,"2024-02-24T16:10:34.471",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054884,1708791038994,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:38.994",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054885,1708791039003,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.003",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054886,1708791039013,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.013",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054887,1708791039022,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.022",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054888,1708791039031,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.031",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054889,1708791039042,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.042",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054890,1708791039051,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.051",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054891,1708791039060,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.060",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054892,1708791039070,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.070",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054893,1708791039080,"fUST",-505.04845728,0.00019448,2,"2024-02-24T16:10:39.080",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054894,1708791039089,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.089",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054895,1708791039098,"fUST",-550.0,0.00019448,2,"2024-02-24T16:10:39.098",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054896,1708791039107,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.107",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054897,1708791039117,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.117",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054898,1708791039126,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.126",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054899,1708791039138,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.138",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054900,1708791039147,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.147",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054901,1708791039156,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.156",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054902,1708791039168,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.168",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054903,1708791039179,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.179",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054904,1708791039190,"fUST",-500.0,0.00019448,2,"2024-02-24T16:10:39.190",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054905,1708791039202,"fUST",-500.0,0.00019451,2,"2024-02-24T16:10:39.202",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054906,1708791039212,"fUST",-500.0,0.00019451,2,"2024-02-24T16:10:39.212",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054907,1708791039221,"fUST",-441.39404538,0.00019452,2,"2024-02-24T16:10:39.221",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054908,1708791039231,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.231",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054909,1708791039241,"fUST",-644.04663569,0.00019452,2,"2024-02-24T16:10:39.241",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054910,1708791039254,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.254",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054911,1708791039264,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.264",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054912,1708791039273,"fUST",-505.64,0.00019452,2,"2024-02-24T16:10:39.273",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054913,1708791039283,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.283",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054914,1708791039294,"fUST",-1114.81,0.00019452,2,"2024-02-24T16:10:39.294",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054915,1708791039303,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.303",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054916,1708791039313,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.313",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054917,1708791039322,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.322",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054918,1708791039332,"fUST",-579.47,0.00019452,2,"2024-02-24T16:10:39.332",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054919,1708791039341,"fUST",-330.83494144,0.00019452,2,"2024-02-24T16:10:39.341",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054920,1708791039350,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.350",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054921,1708791039360,"fUST",-666.75,0.00019452,2,"2024-02-24T16:10:39.360",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054922,1708791039369,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.369",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054923,1708791039378,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.378",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054924,1708791039387,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.387",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054925,1708791039396,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.396",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054926,1708791039405,"fUST",-603.70505686,0.00019452,2,"2024-02-24T16:10:39.405",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054927,1708791039415,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.415",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054928,1708791039424,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.424",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054929,1708791039434,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.434",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054930,1708791039443,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.443",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054931,1708791039452,"fUST",-1574.07,0.00019452,2,"2024-02-24T16:10:39.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054932,1708791039461,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.461",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054933,1708791039470,"fUST",-785.72,0.00019452,2,"2024-02-24T16:10:39.470",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054934,1708791039479,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.479",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054935,1708791039488,"fUST",-1673.75,0.00019452,2,"2024-02-24T16:10:39.488",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054936,1708791039497,"fUST",-962.47,0.00019452,2,"2024-02-24T16:10:39.497",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054937,1708791039506,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.506",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054938,1708791039515,"fUST",-3518.37,0.00019452,2,"2024-02-24T16:10:39.515",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054939,1708791039524,"fUST",-985.74,0.00019452,2,"2024-02-24T16:10:39.524",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054940,1708791039534,"fUST",-1084.97,0.00019452,2,"2024-02-24T16:10:39.534",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054941,1708791039645,"fUST",-4541.36,0.00019452,2,"2024-02-24T16:10:39.645",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054942,1708791039655,"fUST",-1301.81,0.00019452,2,"2024-02-24T16:10:39.655",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054943,1708791039664,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.664",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054944,1708791039673,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.673",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054945,1708791039683,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.683",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054946,1708791039692,"fUST",-300.0,0.00019452,2,"2024-02-24T16:10:39.692",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054947,1708791039701,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.701",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054948,1708791039710,"fUST",-639.73,0.00019452,2,"2024-02-24T16:10:39.710",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054949,1708791039719,"fUST",-7646.83,0.00019452,2,"2024-02-24T16:10:39.719",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054950,1708791039728,"fUST",-1714.78,0.00019452,2,"2024-02-24T16:10:39.728",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054951,1708791039738,"fUST",-787.45,0.00019452,2,"2024-02-24T16:10:39.738",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054952,1708791039747,"fUST",-8797.16,0.00019452,2,"2024-02-24T16:10:39.747",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054953,1708791039756,"fUST",-501.19258491,0.00019452,2,"2024-02-24T16:10:39.756",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054954,1708791039764,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.764",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054955,1708791039773,"fUST",-1407.8,0.00019452,2,"2024-02-24T16:10:39.773",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054956,1708791039782,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.782",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054957,1708791039793,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.793",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054958,1708791039801,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.801",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054959,1708791039810,"fUST",-575.51,0.00019452,2,"2024-02-24T16:10:39.810",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054960,1708791039819,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.819",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054961,1708791039828,"fUST",-1104.42,0.00019452,2,"2024-02-24T16:10:39.828",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054962,1708791039837,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.837",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054963,1708791039846,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.846",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054964,1708791039855,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.855",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054965,1708791039864,"fUST",-847.62,0.00019452,2,"2024-02-24T16:10:39.864",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054966,1708791039873,"fUST",-501.06102034,0.00019452,2,"2024-02-24T16:10:39.873",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054967,1708791039882,"fUST",-733.43,0.00019452,2,"2024-02-24T16:10:39.882",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054968,1708791039891,"fUST",-726.05,0.00019452,2,"2024-02-24T16:10:39.891",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054969,1708791039900,"fUST",-500.0,0.00019452,2,"2024-02-24T16:10:39.900",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054970,1708791039908,"fUST",-185.54660767,0.00019467,2,"2024-02-24T16:10:39.908",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054971,1708791039917,"fUST",-185.54660767,0.00019477,2,"2024-02-24T16:10:39.917",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054972,1708791039927,"fUST",-185.54660767,0.00019477,2,"2024-02-24T16:10:39.927",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054973,1708791039935,"fUST",-5048.55,0.00019505,2,"2024-02-24T16:10:39.935",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054974,1708791039945,"fUST",-2142.14,0.00019505,2,"2024-02-24T16:10:39.945",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054975,1708791039954,"fUST",-500.0,0.00019505,2,"2024-02-24T16:10:39.954",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054976,1708791039963,"fUST",-500.0,0.00019505,2,"2024-02-24T16:10:39.963",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054977,1708791039973,"fUST",-1094.62,0.00019505,2,"2024-02-24T16:10:39.973",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054978,1708791039982,"fUST",-200.5294442,0.000196,2,"2024-02-24T16:10:39.982",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054979,1708791039991,"fUST",-200.5294442,0.000196,2,"2024-02-24T16:10:39.991",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054980,1708791040000,"fUST",-166.666666,0.00019627,2,"2024-02-24T16:10:40.000",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054981,1708791040010,"fUST",-249.34782078,0.00019724,2,"2024-02-24T16:10:40.010",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054982,1708791040019,"fUST",-1077.11688235,0.00019725,2,"2024-02-24T16:10:40.019",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054983,1708791040029,"fUST",-500.0,0.00019725,2,"2024-02-24T16:10:40.029",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054984,1708791040040,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.040",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054985,1708791040050,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.050",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054986,1708791040059,"fUST",-1114.81,0.00019726,2,"2024-02-24T16:10:40.059",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054987,1708791040068,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.068",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054988,1708791040077,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.077",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054989,1708791040086,"fUST",-579.47,0.00019726,2,"2024-02-24T16:10:40.086",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054990,1708791040096,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.096",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054991,1708791040105,"fUST",-666.75,0.00019726,2,"2024-02-24T16:10:40.105",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054992,1708791040115,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.115",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054993,1708791040125,"fUST",-559.01,0.00019726,2,"2024-02-24T16:10:40.125",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054994,1708791040136,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.136",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054995,1708791040145,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.145",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054996,1708791040154,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.154",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054997,1708791040164,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.164",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054998,1708791040173,"fUST",-1574.07,0.00019726,2,"2024-02-24T16:10:40.173",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315054999,1708791040183,"fUST",-785.72,0.00019726,2,"2024-02-24T16:10:40.183",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055000,1708791040192,"fUST",-1673.75,0.00019726,2,"2024-02-24T16:10:40.192",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055001,1708791040201,"fUST",-962.47,0.00019726,2,"2024-02-24T16:10:40.201",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055002,1708791040211,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.211",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055003,1708791040219,"fUST",-3518.37,0.00019726,2,"2024-02-24T16:10:40.219",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055004,1708791040228,"fUST",-985.74,0.00019726,2,"2024-02-24T16:10:40.228",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055005,1708791040237,"fUST",-1084.97,0.00019726,2,"2024-02-24T16:10:40.237",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055006,1708791040248,"fUST",-4541.36,0.00019726,2,"2024-02-24T16:10:40.248",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055007,1708791040260,"fUST",-1301.81,0.00019726,2,"2024-02-24T16:10:40.260",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055008,1708791040269,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.269",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055009,1708791040278,"fUST",-515.55018952,0.00019726,2,"2024-02-24T16:10:40.278",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055010,1708791040289,"fUST",-639.73,0.00019726,2,"2024-02-24T16:10:40.289",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055011,1708791040300,"fUST",-7646.83,0.00019726,2,"2024-02-24T16:10:40.300",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055012,1708791040310,"fUST",-1714.78,0.00019726,2,"2024-02-24T16:10:40.310",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055013,1708791040319,"fUST",-787.45,0.00019726,2,"2024-02-24T16:10:40.319",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055014,1708791040329,"fUST",-8797.16,0.00019726,2,"2024-02-24T16:10:40.329",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055015,1708791040339,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.339",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055016,1708791040349,"fUST",-1407.8,0.00019726,2,"2024-02-24T16:10:40.349",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055017,1708791040358,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.358",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055018,1708791040367,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.367",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055019,1708791040377,"fUST",-575.51,0.00019726,2,"2024-02-24T16:10:40.377",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055020,1708791040386,"fUST",-307.42899316,0.00019726,2,"2024-02-24T16:10:40.386",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055021,1708791040395,"fUST",-1104.42,0.00019726,2,"2024-02-24T16:10:40.395",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055022,1708791040404,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.404",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055023,1708791040413,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.413",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055024,1708791040423,"fUST",-847.62,0.00019726,2,"2024-02-24T16:10:40.423",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055025,1708791040433,"fUST",-733.43,0.00019726,2,"2024-02-24T16:10:40.433",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055026,1708791040442,"fUST",-726.05,0.00019726,2,"2024-02-24T16:10:40.442",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055027,1708791040452,"fUST",-500.0,0.00019726,2,"2024-02-24T16:10:40.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055028,1708791040461,"fUST",-5048.55,0.00019779,2,"2024-02-24T16:10:40.461",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055029,1708791040471,"fUST",-2142.14,0.00019779,2,"2024-02-24T16:10:40.471",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055031,1708791040481,"fUST",-1094.62,0.00019779,2,"2024-02-24T16:10:40.481",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055033,1708791040490,"fUST",-2497.30439751,0.00019948,2,"2024-02-24T16:10:40.490",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055035,1708791040500,"fUST",-38723.91078115,0.00019959,2,"2024-02-24T16:10:40.500",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055037,1708791040509,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.509",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055038,1708791040518,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.518",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055040,1708791040528,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.528",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055041,1708791040539,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.539",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055042,1708791040548,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.548",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055043,1708791040558,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.558",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055044,1708791040567,"fUST",-500.0,0.00019999,2,"2024-02-24T16:10:40.567",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055045,1708791040577,"fUST",-213.71359977,0.00019999,2,"2024-02-24T16:10:40.577",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055046,1708791040587,"fUST",-150.253,0.0002,2,"2024-02-24T16:10:40.587",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055047,1708791040596,"fUST",-568.7,0.0002,2,"2024-02-24T16:10:40.596",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055048,1708791040606,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.606",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055049,1708791040617,"fUST",-1114.81,0.0002,2,"2024-02-24T16:10:40.617",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055050,1708791040627,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.627",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055051,1708791040638,"fUST",-151.53636661,0.0002,2,"2024-02-24T16:10:40.638",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055052,1708791040647,"fUST",-465.21424643,0.0002,2,"2024-02-24T16:10:40.647",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055053,1708791040656,"fUST",-579.47,0.0002,2,"2024-02-24T16:10:40.656",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055054,1708791040666,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.666",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055055,1708791040674,"fUST",-666.75,0.0002,2,"2024-02-24T16:10:40.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055056,1708791040684,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.684",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055057,1708791040693,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.693",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055058,1708791040702,"fUST",-482.68,0.0002,2,"2024-02-24T16:10:40.702",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055059,1708791040711,"fUST",-506.51,0.0002,2,"2024-02-24T16:10:40.711",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055060,1708791040720,"fUST",-1574.07,0.0002,2,"2024-02-24T16:10:40.720",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055061,1708791040729,"fUST",-785.72,0.0002,2,"2024-02-24T16:10:40.729",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055062,1708791040738,"fUST",-1673.75,0.0002,2,"2024-02-24T16:10:40.738",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055063,1708791040747,"fUST",-962.47,0.0002,2,"2024-02-24T16:10:40.747",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055064,1708791040756,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.756",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055065,1708791040765,"fUST",-3518.37,0.0002,2,"2024-02-24T16:10:40.765",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055066,1708791040774,"fUST",-985.74,0.0002,2,"2024-02-24T16:10:40.774",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055067,1708791040783,"fUST",-1084.97,0.0002,2,"2024-02-24T16:10:40.783",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055068,1708791040794,"fUST",-4541.36,0.0002,2,"2024-02-24T16:10:40.794",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055069,1708791040804,"fUST",-1301.81,0.0002,2,"2024-02-24T16:10:40.804",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055070,1708791040813,"fUST",-987.0,0.0002,4,"2024-02-24T16:10:40.813",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055071,1708791040821,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.821",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055072,1708791040831,"fUST",-639.73,0.0002,2,"2024-02-24T16:10:40.831",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055073,1708791040840,"fUST",-541.0,0.0002,4,"2024-02-24T16:10:40.840",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055074,1708791040849,"fUST",-7646.83,0.0002,2,"2024-02-24T16:10:40.849",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055075,1708791040858,"fUST",-1714.78,0.0002,2,"2024-02-24T16:10:40.858",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055076,1708791040868,"fUST",-787.45,0.0002,2,"2024-02-24T16:10:40.868",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055077,1708791040877,"fUST",-8797.16,0.0002,2,"2024-02-24T16:10:40.877",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055078,1708791040886,"fUST",-792.64185061,0.0002,4,"2024-02-24T16:10:40.886",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055079,1708791040895,"fUST",-1407.8,0.0002,2,"2024-02-24T16:10:40.895",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055080,1708791040905,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.905",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055081,1708791040913,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.913",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055082,1708791040922,"fUST",-575.51,0.0002,2,"2024-02-24T16:10:40.922",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055083,1708791040931,"fUST",-1104.42,0.0002,2,"2024-02-24T16:10:40.931",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055084,1708791040941,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.941",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055085,1708791040950,"fUST",-847.62,0.0002,2,"2024-02-24T16:10:40.950",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055086,1708791040959,"fUST",-733.43,0.0002,2,"2024-02-24T16:10:40.959",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055087,1708791040968,"fUST",-726.05,0.0002,2,"2024-02-24T16:10:40.968",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055088,1708791040977,"fUST",-500.0,0.0002,2,"2024-02-24T16:10:40.977",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055089,1708791040986,"fUST",-50000.0,0.0002001,2,"2024-02-24T16:10:40.986",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055090,1708791040995,"fUST",-50000.0,0.0002002,2,"2024-02-24T16:10:40.995",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055091,1708791041004,"fUST",-5000.0,0.0002002,2,"2024-02-24T16:10:41.004",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055092,1708791041014,"fUST",-5000.0,0.0002002,2,"2024-02-24T16:10:41.014",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055093,1708791041023,"fUST",-5000.0,0.0002002,2,"2024-02-24T16:10:41.023",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055094,1708791041032,"fUST",-50000.0,0.0002002,2,"2024-02-24T16:10:41.032",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055095,1708791041043,"fUST",-5000.0,0.0002002,2,"2024-02-24T16:10:41.043",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055096,1708791041053,"fUST",-28547.22960509,0.00020043,2,"2024-02-24T16:10:41.053",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055097,1708791041062,"fUST",-50000.0,0.00020048,2,"2024-02-24T16:10:41.062",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055098,1708791041071,"fUST",-50000.0,0.0002005,2,"2024-02-24T16:10:41.071",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055099,1708791041080,"fUST",-5048.55,0.00020053,2,"2024-02-24T16:10:41.080",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055100,1708791041089,"fUST",-2142.14,0.00020053,2,"2024-02-24T16:10:41.089",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055101,1708791041098,"fUST",-1094.62,0.00020053,2,"2024-02-24T16:10:41.098",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055102,1708791041108,"fUST",-154.0038895,0.00020055,2,"2024-02-24T16:10:41.108",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055103,1708791041117,"fUST",-50000.0,0.00020059,2,"2024-02-24T16:10:41.117",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055104,1708791041126,"fUST",-166.666666,0.00020076,2,"2024-02-24T16:10:41.126",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055105,1708791041135,"fUST",-50000.0,0.00020085,2,"2024-02-24T16:10:41.135",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055106,1708791041144,"fUST",-580.0,0.000201,2,"2024-02-24T16:10:41.144",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055107,1708791041154,"fUST",-50000.0,0.00020128,2,"2024-02-24T16:10:41.154",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055108,1708791041163,"fUST",-50000.0,0.00020128,2,"2024-02-24T16:10:41.163",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055109,1708791041171,"fUST",-50000.0,0.00020133,2,"2024-02-24T16:10:41.171",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055110,1708791041181,"fUST",-50000.0,0.00020134,2,"2024-02-24T16:10:41.181",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055111,1708791041190,"fUST",-50000.0,0.00020144,2,"2024-02-24T16:10:41.190",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055112,1708791041199,"fUST",-50000.0,0.0002015,2,"2024-02-24T16:10:41.199",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055113,1708791041208,"fUST",-41551.99057137,0.0002015,2,"2024-02-24T16:10:41.208",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055120,1708791041649,"fUST",-3077.17769009,0.00019438,3,"2024-02-24T16:10:41.649",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055121,1708791041661,"fUST",-2041.90313987,0.00019438,3,"2024-02-24T16:10:41.661",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055122,1708791041683,"fUST",-9369.48999374,0.00019438,3,"2024-02-24T16:10:41.683",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055123,1708791041697,"fUST",-22067.0386347,0.00019438,3,"2024-02-24T16:10:41.697",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055124,1708791041710,"fUST",-3450.549999,0.00019438,3,"2024-02-24T16:10:41.710",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055125,1708791041724,"fUST",-7784.46855571,0.00019438,3,"2024-02-24T16:10:41.724",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055126,1708791041738,"fUST",-1311.4125627,0.00019438,3,"2024-02-24T16:10:41.738",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055146,1708791043395,"fUST",-3364.90048083,0.00019178,2,"2024-02-24T16:10:43.395",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055147,1708791043452,"fUST",-419.56951917,0.00019178,2,"2024-02-24T16:10:43.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055149,1708791043462,"fUST",-483.20526707,0.00019438,3,"2024-02-24T16:10:43.462",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055150,1708791043474,"fUST",-5730.73,0.00019438,3,"2024-02-24T16:10:43.474",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055151,1708791043485,"fUST",-2071.7490945,0.00019438,3,"2024-02-24T16:10:43.485",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055197,1708791764681,"fUST",13538.4742323,0.00018177,2,"2024-02-24T16:22:44.681",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055290,1708792239221,"fUST",-281.345214,0.00018298,2,"2024-02-24T16:30:39.221",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055293,1708792239233,"fUST",-367.50229044,0.000189,2,"2024-02-24T16:30:39.233",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055296,1708792239251,"fUST",-216.95113469,0.000189,2,"2024-02-24T16:30:39.251",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055298,1708792239262,"fUST",-173.57140331,0.0001913,2,"2024-02-24T16:30:39.262",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055299,1708792239272,"fUST",-262.09055079,0.00019176,2,"2024-02-24T16:30:39.272",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055300,1708792239282,"fUST",-212.46551129,0.00019176,2,"2024-02-24T16:30:39.282",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055301,1708792239292,"fUST",-1077.11688235,0.00019177,2,"2024-02-24T16:30:39.292",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055302,1708792239303,"fUST",-249.34782078,0.00019177,2,"2024-02-24T16:30:39.303",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055303,1708792239315,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.315",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055304,1708792239326,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.326",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055305,1708792239335,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.335",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055306,1708792239346,"fUST",-500.71233704,0.00019178,2,"2024-02-24T16:30:39.346",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055307,1708792239357,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.357",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055308,1708792239367,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.367",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055309,1708792239378,"fUST",-635.87,0.00019178,2,"2024-02-24T16:30:39.378",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055310,1708792239388,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.388",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055311,1708792239398,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.398",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055312,1708792239409,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.409",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055313,1708792239420,"fUST",-603.70505686,0.00019178,2,"2024-02-24T16:30:39.420",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055314,1708792239430,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.430",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055315,1708792239442,"fUST",-344.44901098,0.00019178,2,"2024-02-24T16:30:39.442",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055316,1708792239452,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055317,1708792239463,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055318,1708792239474,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.474",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055319,1708792239484,"fUST",-501.06102034,0.00019178,2,"2024-02-24T16:30:39.484",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055320,1708792239495,"fUST",-1218.54,0.00019178,2,"2024-02-24T16:30:39.495",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055321,1708792239505,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.505",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055322,1708792239516,"fUST",-505.1273313,0.00019178,2,"2024-02-24T16:30:39.516",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055323,1708792239526,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.526",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055324,1708792239536,"fUST",-495.26917677,0.00019178,2,"2024-02-24T16:30:39.536",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055325,1708792239546,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.546",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055326,1708792239557,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.557",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055327,1708792239568,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.568",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055328,1708792239578,"fUST",-500.69074153,0.00019178,2,"2024-02-24T16:30:39.578",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055329,1708792239588,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.588",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055330,1708792239599,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.599",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055331,1708792239609,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.609",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055332,1708792239619,"fUST",-794.77,0.00019178,2,"2024-02-24T16:30:39.619",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055333,1708792239629,"fUST",-794.77,0.00019178,2,"2024-02-24T16:30:39.629",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055334,1708792239640,"fUST",-794.77,0.00019178,2,"2024-02-24T16:30:39.640",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055335,1708792239653,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.653",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055336,1708792239663,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.663",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055337,1708792239674,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055338,1708792239685,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.685",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055339,1708792239696,"fUST",-1573.36,0.00019178,2,"2024-02-24T16:30:39.696",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055340,1708792239706,"fUST",-780.3,0.00019178,2,"2024-02-24T16:30:39.706",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055341,1708792239716,"fUST",-849.27,0.00019178,2,"2024-02-24T16:30:39.716",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055342,1708792239728,"fUST",-961.52,0.00019178,2,"2024-02-24T16:30:39.728",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055343,1708792239737,"fUST",-1739.19,0.00019178,2,"2024-02-24T16:30:39.737",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055344,1708792239748,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.748",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055345,1708792239758,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.758",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055346,1708792239768,"fUST",-590.41,0.00019178,2,"2024-02-24T16:30:39.768",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055347,1708792239778,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.778",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055348,1708792239788,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.788",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055349,1708792239799,"fUST",-1039.76,0.00019178,2,"2024-02-24T16:30:39.799",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055350,1708792239811,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.811",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055351,1708792239823,"fUST",-818.24,0.00019178,2,"2024-02-24T16:30:39.823",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055352,1708792239833,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.833",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055353,1708792239843,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.843",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055355,1708792239856,"fUST",-635.34,0.00019178,2,"2024-02-24T16:30:39.856",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055357,1708792239866,"fUST",-8430.61,0.00019178,2,"2024-02-24T16:30:39.866",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055359,1708792239877,"fUST",-7966.37,0.00019178,2,"2024-02-24T16:30:39.877",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055361,1708792239887,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.887",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055363,1708792239898,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.898",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055365,1708792239908,"fUST",-501.19258491,0.00019178,2,"2024-02-24T16:30:39.908",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055367,1708792239917,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.917",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055373,1708792239926,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:39.926",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055374,1708792240075,"fUST",-551.53,0.00019178,2,"2024-02-24T16:30:40.075",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055375,1708792240084,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.084",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055376,1708792240094,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.094",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055377,1708792240103,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.103",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055378,1708792240112,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.112",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055379,1708792240121,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.121",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055380,1708792240130,"fUST",-517.57000004,0.00019178,2,"2024-02-24T16:30:40.130",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055381,1708792240140,"fUST",-757.09,0.00019178,2,"2024-02-24T16:30:40.140",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055382,1708792240149,"fUST",-500.0,0.00019178,2,"2024-02-24T16:30:40.149",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055383,1708792240158,"fUST",-763.88,0.00019178,2,"2024-02-24T16:30:40.158",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055384,1708792240167,"fUST",-166.666666,0.00019178,2,"2024-02-24T16:30:40.167",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055385,1708792240177,"fUST",-233.419529,0.00019178,2,"2024-02-24T16:30:40.177",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055386,1708792240186,"fUST",-74857.93,0.0001923,3,"2024-02-24T16:30:40.186",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055387,1708792240196,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.196",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055388,1708792240205,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.205",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055389,1708792240215,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.215",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055390,1708792240224,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.224",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055391,1708792240233,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.233",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055392,1708792240243,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.243",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055393,1708792240252,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.252",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055394,1708792240261,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.261",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055395,1708792240271,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.271",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055396,1708792240280,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.280",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055397,1708792240289,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.289",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055398,1708792240299,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.299",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055399,1708792240309,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.309",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055400,1708792240318,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.318",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055401,1708792240328,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.328",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055402,1708792240337,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.337",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055403,1708792240347,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.347",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055404,1708792240356,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.356",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055405,1708792240365,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.365",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055406,1708792240375,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.375",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055407,1708792240385,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.385",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055408,1708792240394,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.394",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055409,1708792240404,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.404",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055410,1708792240413,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.413",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055411,1708792240423,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.423",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055412,1708792240432,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.432",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055413,1708792240442,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.442",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055414,1708792240451,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.451",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055415,1708792240460,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.460",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055416,1708792240469,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.469",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055417,1708792240478,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.478",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055418,1708792240487,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.487",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055419,1708792240496,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.496",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055420,1708792240505,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.505",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055421,1708792240514,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.514",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055422,1708792240525,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.525",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055423,1708792240533,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.533",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055424,1708792240542,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.542",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055425,1708792240551,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.551",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055426,1708792240560,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.560",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055427,1708792240569,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.569",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055428,1708792240579,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.579",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055429,1708792240587,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.587",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055430,1708792240597,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.597",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055431,1708792240606,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.606",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055432,1708792240615,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.615",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055433,1708792240624,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.624",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055434,1708792240634,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.634",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055435,1708792240647,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.647",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055436,1708792240656,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.656",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055437,1708792240665,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.665",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055438,1708792240674,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055439,1708792240684,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.684",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055440,1708792240693,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.693",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055441,1708792240702,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.702",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055442,1708792240711,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.711",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055443,1708792240720,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.720",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055446,1708792240730,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.730",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055449,1708792240739,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.739",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055451,1708792240748,"fUST",-733.4886593,0.0001924,2,"2024-02-24T16:30:40.748",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055452,1708792240757,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.757",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055453,1708792240766,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.766",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055454,1708792240775,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.775",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055455,1708792240784,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.784",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055456,1708792240793,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.793",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055457,1708792240803,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.803",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055458,1708792240812,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.812",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055459,1708792240821,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.821",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055460,1708792240831,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.831",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055462,1708792240840,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.840",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055463,1708792240849,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.849",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055465,1708792240858,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.858",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055466,1708792240867,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.867",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055468,1708792240876,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.876",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055469,1708792240885,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.885",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055470,1708792240894,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.894",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055471,1708792240903,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.903",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055472,1708792240912,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.912",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055473,1708792240921,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.921",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055474,1708792240932,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.932",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055475,1708792240941,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.941",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055476,1708792240950,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.950",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055477,1708792240958,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.958",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055478,1708792240967,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.967",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055479,1708792240977,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.977",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055480,1708792240986,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.986",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055481,1708792240995,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:40.995",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055482,1708792241005,"fUST",-728.43011682,0.0001924,2,"2024-02-24T16:30:41.005",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055483,1708792241014,"fUST",-728.43011673,0.0001924,2,"2024-02-24T16:30:41.014",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055484,1708792241023,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.023",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055485,1708792241032,"fUST",-577.2719451,0.00019306,2,"2024-02-24T16:30:41.032",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055486,1708792241041,"fUST",-330.83494144,0.00019306,2,"2024-02-24T16:30:41.041",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055487,1708792241050,"fUST",-638.97,0.00019306,2,"2024-02-24T16:30:41.050",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055488,1708792241061,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.061",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055489,1708792241070,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.070",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055490,1708792241080,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.080",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055491,1708792241089,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.089",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055492,1708792241098,"fUST",-300.0,0.00019306,2,"2024-02-24T16:30:41.098",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055493,1708792241107,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.107",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055494,1708792241117,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.117",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055495,1708792241126,"fUST",-544.29,0.00019306,2,"2024-02-24T16:30:41.126",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055496,1708792241135,"fUST",-496.7004288,0.00019306,2,"2024-02-24T16:30:41.135",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055497,1708792241145,"fUST",-409.64024936,0.00019306,2,"2024-02-24T16:30:41.145",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055498,1708792241154,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.154",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055499,1708792241164,"fUST",-501.88019527,0.00019306,2,"2024-02-24T16:30:41.164",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055500,1708792241173,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.173",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055501,1708792241182,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.182",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055502,1708792241192,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.192",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055503,1708792241201,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.201",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055504,1708792241210,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.210",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055505,1708792241220,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.220",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055506,1708792241230,"fUST",-3371.77,0.00019306,2,"2024-02-24T16:30:41.230",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055507,1708792241239,"fUST",-4194.45,0.00019306,2,"2024-02-24T16:30:41.239",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055508,1708792241248,"fUST",-242.17076754,0.00019306,2,"2024-02-24T16:30:41.248",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055509,1708792241257,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.257",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055510,1708792241267,"fUST",-614.65414153,0.00019306,2,"2024-02-24T16:30:41.267",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055511,1708792241276,"fUST",-1247.57,0.00019306,2,"2024-02-24T16:30:41.276",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055512,1708792241286,"fUST",-1710.6,0.00019306,2,"2024-02-24T16:30:41.286",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055513,1708792241295,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.295",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055514,1708792241304,"fUST",-1405.15,0.00019306,2,"2024-02-24T16:30:41.304",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055515,1708792241314,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.314",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055516,1708792241324,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.324",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055517,1708792241334,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.334",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055518,1708792241343,"fUST",-1058.4,0.00019306,2,"2024-02-24T16:30:41.343",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055519,1708792241353,"fUST",-500.63179742,0.00019306,2,"2024-02-24T16:30:41.353",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055520,1708792241362,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055521,1708792241371,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.371",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055522,1708792241380,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.380",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055523,1708792241390,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.390",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055524,1708792241399,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.399",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055525,1708792241409,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.409",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055526,1708792241418,"fUST",-500.0,0.00019306,2,"2024-02-24T16:30:41.418",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055527,1708792241427,"fUST",-333.72,0.00019337,3,"2024-02-24T16:30:41.427",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055528,1708792241436,"fUST",-4838.19,0.00019347,2,"2024-02-24T16:30:41.436",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055529,1708792241445,"fUST",-2114.78,0.00019347,2,"2024-02-24T16:30:41.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055530,1708792241454,"fUST",-500.0,0.00019347,2,"2024-02-24T16:30:41.454",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055531,1708792241463,"fUST",-1094.48,0.00019347,2,"2024-02-24T16:30:41.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055532,1708792241472,"fUST",-86687.91634267,0.00019348,2,"2024-02-24T16:30:41.472",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055533,1708792241482,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:30:41.482",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055534,1708792241491,"fUST",-200.5294442,0.00019425,2,"2024-02-24T16:30:41.491",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055535,1708792241500,"fUST",-155.00310006,0.00019438,2,"2024-02-24T16:30:41.500",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055536,1708792241509,"fUST",-794.77,0.00019447,2,"2024-02-24T16:30:41.509",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055537,1708792241518,"fUST",-794.77,0.00019447,2,"2024-02-24T16:30:41.518",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055538,1708792241528,"fUST",-794.77,0.00019447,2,"2024-02-24T16:30:41.528",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055539,1708792241537,"fUST",-794.77,0.00019447,2,"2024-02-24T16:30:41.537",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055540,1708792241546,"fUST",-794.77,0.00019447,2,"2024-02-24T16:30:41.546",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055541,1708792241557,"fUST",-794.77,0.00019451,2,"2024-02-24T16:30:41.557",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055542,1708792241566,"fUST",-794.77,0.00019451,2,"2024-02-24T16:30:41.566",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055543,1708792241575,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.575",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055544,1708792241584,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.584",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055545,1708792241593,"fUST",-635.87,0.00019452,2,"2024-02-24T16:30:41.593",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055546,1708792241602,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.602",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055547,1708792241611,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.611",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055548,1708792241620,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.620",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055549,1708792241629,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.629",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055550,1708792241639,"fUST",-505.64,0.00019452,2,"2024-02-24T16:30:41.639",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055552,1708792241652,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.652",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055554,1708792241661,"fUST",-1218.54,0.00019452,2,"2024-02-24T16:30:41.661",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055555,1708792241670,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.670",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055557,1708792241679,"fUST",-285.47079158,0.00019452,2,"2024-02-24T16:30:41.679",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055558,1708792241690,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.690",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055560,1708792241699,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.699",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055562,1708792241708,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.708",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055563,1708792241716,"fUST",-1573.36,0.00019452,2,"2024-02-24T16:30:41.716",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055565,1708792241726,"fUST",-780.3,0.00019452,2,"2024-02-24T16:30:41.726",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055567,1708792241737,"fUST",-849.27,0.00019452,2,"2024-02-24T16:30:41.737",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055568,1708792241746,"fUST",-961.52,0.00019452,2,"2024-02-24T16:30:41.746",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055570,1708792241754,"fUST",-1739.19,0.00019452,2,"2024-02-24T16:30:41.754",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055571,1708792241763,"fUST",-590.41,0.00019452,2,"2024-02-24T16:30:41.763",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055573,1708792241772,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.772",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055575,1708792241781,"fUST",-1039.76,0.00019452,2,"2024-02-24T16:30:41.781",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055576,1708792241790,"fUST",-515.55018952,0.00019452,2,"2024-02-24T16:30:41.790",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055578,1708792241799,"fUST",-818.24,0.00019452,2,"2024-02-24T16:30:41.799",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055580,1708792241809,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.809",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055581,1708792241818,"fUST",-635.34,0.00019452,2,"2024-02-24T16:30:41.818",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055583,1708792241826,"fUST",-8430.61,0.00019452,2,"2024-02-24T16:30:41.826",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055584,1708792241835,"fUST",-7966.37,0.00019452,2,"2024-02-24T16:30:41.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055586,1708792241844,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055588,1708792241853,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.853",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055589,1708792241863,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055590,1708792241872,"fUST",-551.53,0.00019452,2,"2024-02-24T16:30:41.872",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055591,1708792241881,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055592,1708792241891,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.891",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055593,1708792241900,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.900",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055594,1708792241909,"fUST",-757.09,0.00019452,2,"2024-02-24T16:30:41.909",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055595,1708792241918,"fUST",-500.0,0.00019452,2,"2024-02-24T16:30:41.918",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055596,1708792241927,"fUST",-763.88,0.00019452,2,"2024-02-24T16:30:41.927",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055597,1708792241936,"fUST",-185.54660767,0.00019491,2,"2024-02-24T16:30:41.936",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055598,1708792241945,"fUST",-185.54660767,0.00019496,2,"2024-02-24T16:30:41.945",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055599,1708792241955,"fUST",-185.54660767,0.000195,2,"2024-02-24T16:30:41.955",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055600,1708792241964,"fUST",-200.5294442,0.000195,2,"2024-02-24T16:30:41.964",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055601,1708792241973,"fUST",-173.5714033,0.0001952,2,"2024-02-24T16:30:41.973",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055602,1708792241982,"fUST",-638.97,0.0001958,2,"2024-02-24T16:30:41.982",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055603,1708792241992,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:41.992",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055604,1708792242002,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.002",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055605,1708792242011,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.011",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055606,1708792242021,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.021",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055607,1708792242031,"fUST",-544.29,0.0001958,2,"2024-02-24T16:30:42.031",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055608,1708792242040,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.040",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055609,1708792242050,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.050",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055610,1708792242060,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.060",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055611,1708792242070,"fUST",-3371.77,0.0001958,2,"2024-02-24T16:30:42.070",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055612,1708792242079,"fUST",-4194.45,0.0001958,2,"2024-02-24T16:30:42.079",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055613,1708792242089,"fUST",-1247.57,0.0001958,2,"2024-02-24T16:30:42.089",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055614,1708792242098,"fUST",-1710.6,0.0001958,2,"2024-02-24T16:30:42.098",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055615,1708792242108,"fUST",-644.04663569,0.0001958,2,"2024-02-24T16:30:42.108",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055616,1708792242117,"fUST",-1405.15,0.0001958,2,"2024-02-24T16:30:42.117",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055617,1708792242126,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.126",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055618,1708792242136,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.136",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055619,1708792242145,"fUST",-1058.4,0.0001958,2,"2024-02-24T16:30:42.145",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055620,1708792242157,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.157",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055621,1708792242166,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.166",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055622,1708792242176,"fUST",-500.0,0.0001958,2,"2024-02-24T16:30:42.176",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055623,1708792242185,"fUST",-4838.19,0.00019621,2,"2024-02-24T16:30:42.185",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055624,1708792242195,"fUST",-2114.78,0.00019621,2,"2024-02-24T16:30:42.195",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055625,1708792242204,"fUST",-1094.48,0.00019621,2,"2024-02-24T16:30:42.204",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055626,1708792242214,"fUST",-166.666666,0.00019627,2,"2024-02-24T16:30:42.214",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055627,1708792242223,"fUST",-794.77,0.00019725,2,"2024-02-24T16:30:42.223",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055628,1708792242232,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.232",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055629,1708792242242,"fUST",-635.87,0.00019726,2,"2024-02-24T16:30:42.242",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055630,1708792242251,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.251",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055631,1708792242260,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.260",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055632,1708792242270,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.270",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055633,1708792242279,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.279",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055634,1708792242289,"fUST",-1218.54,0.00019726,2,"2024-02-24T16:30:42.289",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055635,1708792242299,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.299",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055636,1708792242309,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.309",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055637,1708792242318,"fUST",-559.01,0.00019726,2,"2024-02-24T16:30:42.318",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055638,1708792242329,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.329",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055639,1708792242339,"fUST",-1573.36,0.00019726,2,"2024-02-24T16:30:42.339",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055640,1708792242348,"fUST",-780.3,0.00019726,2,"2024-02-24T16:30:42.348",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055641,1708792242357,"fUST",-849.27,0.00019726,2,"2024-02-24T16:30:42.357",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055642,1708792242367,"fUST",-961.52,0.00019726,2,"2024-02-24T16:30:42.367",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055643,1708792242376,"fUST",-1739.19,0.00019726,2,"2024-02-24T16:30:42.376",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055644,1708792242386,"fUST",-590.41,0.00019726,2,"2024-02-24T16:30:42.386",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055645,1708792242395,"fUST",-1039.76,0.00019726,2,"2024-02-24T16:30:42.395",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055646,1708792242406,"fUST",-818.24,0.00019726,2,"2024-02-24T16:30:42.406",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055647,1708792242414,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.414",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055648,1708792242424,"fUST",-635.34,0.00019726,2,"2024-02-24T16:30:42.424",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055649,1708792242433,"fUST",-8430.61,0.00019726,2,"2024-02-24T16:30:42.433",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055650,1708792242443,"fUST",-7966.37,0.00019726,2,"2024-02-24T16:30:42.443",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055651,1708792242452,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055652,1708792242461,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.461",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055653,1708792242470,"fUST",-551.53,0.00019726,2,"2024-02-24T16:30:42.470",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055654,1708792242479,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.479",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055655,1708792242488,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.488",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055656,1708792242497,"fUST",-757.09,0.00019726,2,"2024-02-24T16:30:42.497",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055657,1708792242507,"fUST",-500.0,0.00019726,2,"2024-02-24T16:30:42.507",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055658,1708792242516,"fUST",-763.88,0.00019726,2,"2024-02-24T16:30:42.516",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055659,1708792242526,"fUST",-306.0,0.00019781,2,"2024-02-24T16:30:42.526",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055660,1708792242535,"fUST",-153.0,0.00019781,2,"2024-02-24T16:30:42.535",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055661,1708792242544,"fUST",-638.97,0.00019854,2,"2024-02-24T16:30:42.544",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055662,1708792242554,"fUST",-500.0,0.00019854,2,"2024-02-24T16:30:42.554",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055663,1708792242565,"fUST",-482.68,0.00019854,2,"2024-02-24T16:30:42.565",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055664,1708792242574,"fUST",-506.51,0.00019854,2,"2024-02-24T16:30:42.574",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055665,1708792242583,"fUST",-500.0,0.00019854,2,"2024-02-24T16:30:42.583",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055666,1708792242593,"fUST",-544.29,0.00019854,2,"2024-02-24T16:30:42.593",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055667,1708792242602,"fUST",-441.39404538,0.00019854,2,"2024-02-24T16:30:42.602",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055668,1708792242611,"fUST",-584.79063266,0.00019854,2,"2024-02-24T16:30:42.611",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055669,1708792242620,"fUST",-603.90297017,0.00019854,2,"2024-02-24T16:30:42.620",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055670,1708792242629,"fUST",-3371.77,0.00019854,2,"2024-02-24T16:30:42.629",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055671,1708792242642,"fUST",-4194.45,0.00019854,2,"2024-02-24T16:30:42.642",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055672,1708792242651,"fUST",-1247.57,0.00019854,2,"2024-02-24T16:30:42.651",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055673,1708792242660,"fUST",-1710.6,0.00019854,2,"2024-02-24T16:30:42.660",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055674,1708792242669,"fUST",-1405.15,0.00019854,2,"2024-02-24T16:30:42.669",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055675,1708792242679,"fUST",-500.0,0.00019854,2,"2024-02-24T16:30:42.679",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055676,1708792242688,"fUST",-307.42899316,0.00019854,2,"2024-02-24T16:30:42.688",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055677,1708792242697,"fUST",-1058.4,0.00019854,2,"2024-02-24T16:30:42.697",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055678,1708792242708,"fUST",-500.0,0.00019854,2,"2024-02-24T16:30:42.708",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055679,1708792242717,"fUST",-4838.19,0.00019895,2,"2024-02-24T16:30:42.717",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055680,1708792242728,"fUST",-2114.78,0.00019895,2,"2024-02-24T16:30:42.728",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055681,1708792242738,"fUST",-1094.48,0.00019895,2,"2024-02-24T16:30:42.738",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055682,1708792242747,"fUST",-173.5714033,0.00019909,2,"2024-02-24T16:30:42.747",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055683,1708792242756,"fUST",-620.92183408,0.0001991,2,"2024-02-24T16:30:42.756",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055684,1708792242765,"fUST",-2774.78266391,0.00019942,2,"2024-02-24T16:30:42.765",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055685,1708792242774,"fUST",-794.77,0.00019958,2,"2024-02-24T16:30:42.774",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055686,1708792242784,"fUST",-794.77,0.00019998,2,"2024-02-24T16:30:42.784",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055687,1708792242793,"fUST",-794.77,0.00019999,2,"2024-02-24T16:30:42.793",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055688,1708792242802,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.802",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055689,1708792242813,"fUST",-635.87,0.0002,2,"2024-02-24T16:30:42.813",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055690,1708792242822,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.822",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055691,1708792242831,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.831",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055692,1708792242841,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.841",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055693,1708792242850,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.850",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055694,1708792242859,"fUST",-1218.54,0.0002,2,"2024-02-24T16:30:42.859",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055695,1708792242868,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.868",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055696,1708792242878,"fUST",-151.51666668,0.0002,2,"2024-02-24T16:30:42.878",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055697,1708792242887,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.887",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055698,1708792242896,"fUST",-1573.36,0.0002,2,"2024-02-24T16:30:42.896",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055699,1708792242905,"fUST",-780.3,0.0002,2,"2024-02-24T16:30:42.905",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055700,1708792242914,"fUST",-849.27,0.0002,2,"2024-02-24T16:30:42.914",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055701,1708792242923,"fUST",-961.52,0.0002,2,"2024-02-24T16:30:42.923",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055702,1708792242932,"fUST",-1739.19,0.0002,2,"2024-02-24T16:30:42.932",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055703,1708792242942,"fUST",-590.41,0.0002,2,"2024-02-24T16:30:42.942",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055704,1708792242951,"fUST",-532.09207591,0.0002,2,"2024-02-24T16:30:42.951",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055705,1708792242960,"fUST",-1039.76,0.0002,2,"2024-02-24T16:30:42.960",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055706,1708792242970,"fUST",-818.24,0.0002,2,"2024-02-24T16:30:42.970",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055707,1708792242978,"fUST",-987.0,0.0002,4,"2024-02-24T16:30:42.978",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055708,1708792242988,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:42.988",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055709,1708792243099,"fUST",-541.0,0.0002,4,"2024-02-24T16:30:43.099",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055710,1708792243109,"fUST",-635.34,0.0002,2,"2024-02-24T16:30:43.109",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055711,1708792243119,"fUST",-8430.61,0.0002,2,"2024-02-24T16:30:43.119",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055712,1708792243128,"fUST",-7966.37,0.0002,2,"2024-02-24T16:30:43.128",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055713,1708792243137,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:43.137",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055714,1708792243147,"fUST",-792.64185061,0.0002,4,"2024-02-24T16:30:43.147",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055715,1708792243156,"fUST",-551.53,0.0002,2,"2024-02-24T16:30:43.156",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055716,1708792243165,"fUST",-500.0,0.0002,2,"2024-02-24T16:30:43.165",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055717,1708792243174,"fUST",-294.39801914,0.0002,2,"2024-02-24T16:30:43.174",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055718,1708792243184,"fUST",-757.09,0.0002,2,"2024-02-24T16:30:43.184",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055719,1708792243193,"fUST",-763.88,0.0002,2,"2024-02-24T16:30:43.193",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055720,1708792243202,"fUST",-794.77,0.00020009,2,"2024-02-24T16:30:43.202",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055721,1708792243212,"fUST",-50000.0,0.00020014,2,"2024-02-24T16:30:43.212",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055722,1708792243222,"fUST",-151.0,0.00020014,2,"2024-02-24T16:30:43.222",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055723,1708792243231,"fUST",-794.77,0.00020019,2,"2024-02-24T16:30:43.231",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055724,1708792243241,"fUST",-794.77,0.00020019,2,"2024-02-24T16:30:43.241",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055725,1708792243251,"fUST",-794.77,0.00020019,2,"2024-02-24T16:30:43.251",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055726,1708792243260,"fUST",-50000.0,0.00020021,2,"2024-02-24T16:30:43.260",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055727,1708792243270,"fUST",-151.0,0.00020021,2,"2024-02-24T16:30:43.270",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055728,1708792243279,"fUST",-154.214565,0.00020021,2,"2024-02-24T16:30:43.279",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055729,1708792243289,"fUST",-220.596274,0.00020021,2,"2024-02-24T16:30:43.289",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055730,1708792243298,"fUST",-151.0,0.00020021,2,"2024-02-24T16:30:43.298",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055731,1708792243308,"fUST",-50000.0,0.00020028,2,"2024-02-24T16:30:43.308",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055732,1708792243317,"fUST",-50000.0,0.00020035,2,"2024-02-24T16:30:43.317",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055733,1708792243328,"fUST",-50000.0,0.00020042,2,"2024-02-24T16:30:43.328",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055734,1708792243337,"fUST",-794.77,0.00020042,2,"2024-02-24T16:30:43.337",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055735,1708792243346,"fUST",-153.859234,0.00020042,2,"2024-02-24T16:30:43.346",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055736,1708792243356,"fUST",-794.77,0.00020047,2,"2024-02-24T16:30:43.356",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055737,1708792243366,"fUST",-794.77,0.00020047,2,"2024-02-24T16:30:43.366",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055738,1708792243376,"fUST",-794.77,0.00020047,2,"2024-02-24T16:30:43.376",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055739,1708792243385,"fUST",-794.77,0.00020047,2,"2024-02-24T16:30:43.385",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055740,1708792243395,"fUST",-794.80359977,0.00020047,2,"2024-02-24T16:30:43.395",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055741,1708792243404,"fUST",-50000.0,0.00020049,2,"2024-02-24T16:30:43.404",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055742,1708792243413,"fUST",-151.436406,0.00020049,2,"2024-02-24T16:30:43.413",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055743,1708792243423,"fUST",-358.430462,0.00020049,2,"2024-02-24T16:30:43.423",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055744,1708792243432,"fUST",-358.430462,0.00020049,2,"2024-02-24T16:30:43.432",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055745,1708792243441,"fUST",-151.0,0.00020049,2,"2024-02-24T16:30:43.441",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055746,1708792243451,"fUST",-152.51912,0.00020049,2,"2024-02-24T16:30:43.451",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055747,1708792243460,"fUST",-151.0,0.00020049,2,"2024-02-24T16:30:43.460",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055748,1708792243469,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.469",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055749,1708792243478,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.478",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055750,1708792243487,"fUST",-300.93193627,0.00020055,2,"2024-02-24T16:30:43.487",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055751,1708792243496,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.496",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055752,1708792243505,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.505",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055753,1708792243515,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.515",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055754,1708792243524,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.524",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055755,1708792243533,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.533",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055756,1708792243543,"fUST",-458.13166133,0.00020055,2,"2024-02-24T16:30:43.543",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055757,1708792243552,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.552",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055758,1708792243562,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.562",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055759,1708792243571,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.571",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055760,1708792243580,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.580",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055761,1708792243590,"fUST",-521.82210049,0.00020055,2,"2024-02-24T16:30:43.590",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055762,1708792243599,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.599",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055763,1708792243609,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.609",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055764,1708792243621,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.621",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055765,1708792243631,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.631",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055766,1708792243641,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.641",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055767,1708792243653,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.653",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055768,1708792243663,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.663",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055769,1708792243673,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.673",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055770,1708792243683,"fUST",-420.3902914,0.00020055,2,"2024-02-24T16:30:43.683",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055771,1708792243693,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.693",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055772,1708792243702,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.702",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055773,1708792243712,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.712",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055774,1708792243721,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:43.721",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055775,1708792243731,"fUST",-50000.0,0.00020056,2,"2024-02-24T16:30:43.731",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055776,1708792243741,"fUST",-5000.0,0.00020056,2,"2024-02-24T16:30:43.741",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055777,1708792243750,"fUST",-5000.0,0.00020056,2,"2024-02-24T16:30:43.750",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055778,1708792243760,"fUST",-50000.0,0.00020056,2,"2024-02-24T16:30:43.760",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055779,1708792243769,"fUST",-5000.0,0.00020056,2,"2024-02-24T16:30:43.769",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055780,1708792243778,"fUST",-5000.0,0.00020056,2,"2024-02-24T16:30:43.778",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055781,1708792243787,"fUST",-166.666666,0.00020076,2,"2024-02-24T16:30:43.787",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055782,1708792243797,"fUST",-679.6997,0.000201,2,"2024-02-24T16:30:43.797",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055783,1708792243809,"fUST",-638.97,0.00020128,2,"2024-02-24T16:30:43.809",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055784,1708792243818,"fUST",-500.0,0.00020128,2,"2024-02-24T16:30:43.818",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055785,1708792243827,"fUST",-500.0,0.00020128,2,"2024-02-24T16:30:43.827",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055786,1708792243836,"fUST",-544.29,0.00020128,2,"2024-02-24T16:30:43.836",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055787,1708792243844,"fUST",-3371.77,0.00020128,2,"2024-02-24T16:30:43.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055788,1708792243854,"fUST",-4194.45,0.00020128,2,"2024-02-24T16:30:43.854",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055789,1708792243863,"fUST",-1247.57,0.00020128,2,"2024-02-24T16:30:43.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055790,1708792243872,"fUST",-1710.6,0.00020128,2,"2024-02-24T16:30:43.872",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055791,1708792243881,"fUST",-1405.15,0.00020128,2,"2024-02-24T16:30:43.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055792,1708792243890,"fUST",-1058.4,0.00020128,2,"2024-02-24T16:30:43.890",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055793,1708792243900,"fUST",-500.0,0.00020128,2,"2024-02-24T16:30:43.900",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055794,1708792243909,"fUST",-50000.0,0.00020139,2,"2024-02-24T16:30:43.909",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055795,1708792243918,"fUST",-50000.0,0.00020142,2,"2024-02-24T16:30:43.918",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055796,1708792243927,"fUST",-358.430462,0.00020142,2,"2024-02-24T16:30:43.927",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055797,1708792243936,"fUST",-358.430462,0.00020142,2,"2024-02-24T16:30:43.936",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055798,1708792243945,"fUST",-151.0,0.00020142,2,"2024-02-24T16:30:43.945",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055799,1708792243955,"fUST",-151.0,0.00020142,2,"2024-02-24T16:30:43.955",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055800,1708792243964,"fUST",-8448.00942863,0.0002015,2,"2024-02-24T16:30:43.964",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055801,1708792243973,"fUST",-4838.19,0.00020169,2,"2024-02-24T16:30:43.973",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055802,1708792243982,"fUST",-2114.78,0.00020169,2,"2024-02-24T16:30:43.982",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055803,1708792243991,"fUST",-1094.48,0.00020169,2,"2024-02-24T16:30:43.991",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055804,1708792244001,"fUST",-175.097564,0.00020169,2,"2024-02-24T16:30:44.001",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055805,1708792244010,"fUST",-175.097564,0.00020169,2,"2024-02-24T16:30:44.010",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055806,1708792244019,"fUST",-8917.62462141,0.00020186,2,"2024-02-24T16:30:44.019",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055807,1708792244028,"fUST",-580.0,0.000202,2,"2024-02-24T16:30:44.028",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055808,1708792244037,"fUST",-200.5294442,0.00020247,2,"2024-02-24T16:30:44.037",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055809,1708792244046,"fUST",-200.5294442,0.00020247,2,"2024-02-24T16:30:44.046",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055810,1708792244055,"fUST",-200.5294442,0.00020247,2,"2024-02-24T16:30:44.055",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055811,1708792244066,"fUST",-200.5294442,0.00020247,2,"2024-02-24T16:30:44.066",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055812,1708792244075,"fUST",-200.5294442,0.00020247,2,"2024-02-24T16:30:44.075",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055813,1708792244084,"fUST",-635.87,0.00020273,2,"2024-02-24T16:30:44.084",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055814,1708792244093,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.093",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055815,1708792244102,"fUST",-465.21424643,0.00020273,2,"2024-02-24T16:30:44.102",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055816,1708792244111,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.111",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055817,1708792244119,"fUST",-577.15,0.00020273,2,"2024-02-24T16:30:44.119",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055818,1708792244128,"fUST",-1218.54,0.00020273,2,"2024-02-24T16:30:44.128",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055819,1708792244137,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.137",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055820,1708792244147,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.147",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055821,1708792244157,"fUST",-1573.36,0.00020273,2,"2024-02-24T16:30:44.157",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055822,1708792244166,"fUST",-780.3,0.00020273,2,"2024-02-24T16:30:44.166",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055823,1708792244175,"fUST",-849.27,0.00020273,2,"2024-02-24T16:30:44.175",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055824,1708792244185,"fUST",-961.52,0.00020273,2,"2024-02-24T16:30:44.185",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055825,1708792244195,"fUST",-1739.19,0.00020273,2,"2024-02-24T16:30:44.195",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055826,1708792244204,"fUST",-590.41,0.00020273,2,"2024-02-24T16:30:44.204",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055827,1708792244214,"fUST",-1039.76,0.00020273,2,"2024-02-24T16:30:44.214",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055828,1708792244223,"fUST",-818.24,0.00020273,2,"2024-02-24T16:30:44.223",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055829,1708792244233,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.233",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055831,1708792244242,"fUST",-635.34,0.00020273,2,"2024-02-24T16:30:44.242",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055833,1708792244252,"fUST",-8430.61,0.00020273,2,"2024-02-24T16:30:44.252",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055835,1708792244262,"fUST",-7966.37,0.00020273,2,"2024-02-24T16:30:44.262",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055837,1708792244272,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.272",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055838,1708792244281,"fUST",-551.53,0.00020273,2,"2024-02-24T16:30:44.281",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055839,1708792244291,"fUST",-500.0,0.00020273,2,"2024-02-24T16:30:44.291",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055840,1708792244300,"fUST",-757.09,0.00020273,2,"2024-02-24T16:30:44.300",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055842,1708792244313,"fUST",-763.88,0.00020273,2,"2024-02-24T16:30:44.313",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055843,1708792244323,"fUST",-393.2863309,0.00020329,2,"2024-02-24T16:30:44.323",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055844,1708792244333,"fUST",-153.0,0.00020329,2,"2024-02-24T16:30:44.333",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055845,1708792244343,"fUST",-1619.70626948,0.00020388,2,"2024-02-24T16:30:44.343",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055846,1708792244353,"fUST",-40949.68768927,0.00020389,2,"2024-02-24T16:30:44.353",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055847,1708792244362,"fUST",-5000.0,0.00020389,2,"2024-02-24T16:30:44.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055848,1708792244372,"fUST",-638.97,0.00020402,2,"2024-02-24T16:30:44.372",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055849,1708792244381,"fUST",-500.0,0.00020402,2,"2024-02-24T16:30:44.381",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055851,1708792244390,"fUST",-379.66812697,0.00020402,2,"2024-02-24T16:30:44.390",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055853,1708792244399,"fUST",-544.29,0.00020402,2,"2024-02-24T16:30:44.399",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055855,1708792244408,"fUST",-3371.77,0.00020402,2,"2024-02-24T16:30:44.408",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055857,1708792244418,"fUST",-4194.45,0.00020402,2,"2024-02-24T16:30:44.418",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055859,1708792244427,"fUST",-1247.57,0.00020402,2,"2024-02-24T16:30:44.427",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055861,1708792244436,"fUST",-1710.6,0.00020402,2,"2024-02-24T16:30:44.436",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055863,1708792244445,"fUST",-1405.15,0.00020402,2,"2024-02-24T16:30:44.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055864,1708792244453,"fUST",-1058.4,0.00020402,2,"2024-02-24T16:30:44.453",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055867,1708792244463,"fUST",-500.0,0.00020402,2,"2024-02-24T16:30:44.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055869,1708792244472,"fUST",-5000.0,0.0002043,2,"2024-02-24T16:30:44.472",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055870,1708792244482,"fUST",-5000.0,0.00020437,2,"2024-02-24T16:30:44.482",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055872,1708792244491,"fUST",-4838.19,0.00020443,2,"2024-02-24T16:30:44.491",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055874,1708792244500,"fUST",-2114.78,0.00020443,2,"2024-02-24T16:30:44.500",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055876,1708792244510,"fUST",-1094.48,0.00020443,2,"2024-02-24T16:30:44.510",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055878,1708792244520,"fUST",-5000.0,0.00020479,2,"2024-02-24T16:30:44.520",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055880,1708792244529,"fUST",-5000.0,0.00020485,2,"2024-02-24T16:30:44.529",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055882,1708792244538,"fUST",-5000.0,0.00020494,2,"2024-02-24T16:30:44.538",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055884,1708792244548,"fUST",-5000.0,0.00020504,2,"2024-02-24T16:30:44.548",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055887,1708792244559,"fUST",-166.666666,0.00020524,2,"2024-02-24T16:30:44.559",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055888,1708792244568,"fUST",-5000.0,0.00020529,2,"2024-02-24T16:30:44.568",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055890,1708792244578,"fUST",-5000.0,0.00020534,2,"2024-02-24T16:30:44.578",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055893,1708792244588,"fUST",-222.913073,0.00020541,2,"2024-02-24T16:30:44.588",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055895,1708792244597,"fUST",-363.435186,0.00020541,2,"2024-02-24T16:30:44.597",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055897,1708792244606,"fUST",-152.693571,0.00020541,2,"2024-02-24T16:30:44.606",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055898,1708792244615,"fUST",-635.87,0.00020547,2,"2024-02-24T16:30:44.615",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055900,1708792244624,"fUST",-500.0,0.00020547,2,"2024-02-24T16:30:44.624",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055902,1708792244633,"fUST",-500.0,0.00020547,2,"2024-02-24T16:30:44.633",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055904,1708792244643,"fUST",-1218.54,0.00020547,2,"2024-02-24T16:30:44.643",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055906,1708792244655,"fUST",-500.0,0.00020547,2,"2024-02-24T16:30:44.655",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055908,1708792244665,"fUST",-358.430462,0.00020547,2,"2024-02-24T16:30:44.665",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055910,1708792244674,"fUST",-358.430462,0.00020547,2,"2024-02-24T16:30:44.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055912,1708792244682,"fUST",-151.0,0.00020547,2,"2024-02-24T16:30:44.682",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055914,1708792244693,"fUST",-1573.36,0.00020547,2,"2024-02-24T16:30:44.693",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055916,1708792244701,"fUST",-780.3,0.00020547,2,"2024-02-24T16:30:44.701",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055918,1708792244711,"fUST",-849.27,0.00020547,2,"2024-02-24T16:30:44.711",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055920,1708792244720,"fUST",-961.52,0.00020547,2,"2024-02-24T16:30:44.720",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055922,1708792244730,"fUST",-1739.19,0.00020547,2,"2024-02-24T16:30:44.730",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055924,1708792244739,"fUST",-590.41,0.00020547,2,"2024-02-24T16:30:44.739",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055926,1708792244749,"fUST",-151.228062,0.00020547,2,"2024-02-24T16:30:44.749",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055928,1708792244758,"fUST",-1039.76,0.00020547,2,"2024-02-24T16:30:44.758",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055930,1708792244767,"fUST",-818.24,0.00020547,2,"2024-02-24T16:30:44.767",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055931,1708792244777,"fUST",-557.64745766,0.00020547,2,"2024-02-24T16:30:44.777",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055933,1708792244786,"fUST",-635.34,0.00020547,2,"2024-02-24T16:30:44.786",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055935,1708792244795,"fUST",-8430.61,0.00020547,2,"2024-02-24T16:30:44.795",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055937,1708792244805,"fUST",-7966.37,0.00020547,2,"2024-02-24T16:30:44.805",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055939,1708792244815,"fUST",-500.0,0.00020547,2,"2024-02-24T16:30:44.815",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055941,1708792244825,"fUST",-551.53,0.00020547,2,"2024-02-24T16:30:44.825",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055943,1708792244835,"fUST",-500.0,0.00020547,2,"2024-02-24T16:30:44.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055945,1708792244844,"fUST",-757.09,0.00020547,2,"2024-02-24T16:30:44.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055947,1708792244854,"fUST",-763.88,0.00020547,2,"2024-02-24T16:30:44.854",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055949,1708792244863,"fUST",-5000.0,0.00020552,2,"2024-02-24T16:30:44.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055951,1708792244873,"fUST",-5000.0,0.00020554,2,"2024-02-24T16:30:44.873",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055953,1708792244882,"fUST",-5000.0,0.00020557,2,"2024-02-24T16:30:44.882",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055955,1708792244892,"fUST",-175.097564,0.00020557,2,"2024-02-24T16:30:44.892",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055957,1708792244902,"fUST",-175.097564,0.00020557,2,"2024-02-24T16:30:44.902",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055959,1708792244912,"fUST",-5000.0,0.00020578,2,"2024-02-24T16:30:44.912",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055961,1708792244921,"fUST",-5000.0,0.00020583,2,"2024-02-24T16:30:44.921",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055963,1708792244931,"fUST",-2500.0,0.000206,2,"2024-02-24T16:30:44.931",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055965,1708792244940,"fUST",-2500.0,0.000206,2,"2024-02-24T16:30:44.940",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055967,1708792244950,"fUST",-2500.0,0.000206,2,"2024-02-24T16:30:44.950",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055968,1708792244960,"fUST",-3078.9438,0.000206,2,"2024-02-24T16:30:44.960",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055971,1708792244970,"fUST",-7000.0,0.000206,2,"2024-02-24T16:30:44.970",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055972,1708792244980,"fUST",-7000.0,0.000206,2,"2024-02-24T16:30:44.980",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055974,1708792244990,"fUST",-17961.33124796,0.00020601,2,"2024-02-24T16:30:44.990",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055976,1708792245000,"fUST",-5000.0,0.00020601,2,"2024-02-24T16:30:45.000",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055978,1708792245010,"fUST",-415.1072548,0.00020603,2,"2024-02-24T16:30:45.010",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055980,1708792245020,"fUST",-5000.0,0.00020606,2,"2024-02-24T16:30:45.020",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055981,1708792245029,"fUST",-5000.0,0.00020614,2,"2024-02-24T16:30:45.029",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055983,1708792245039,"fUST",-5000.0,0.00020619,2,"2024-02-24T16:30:45.039",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055985,1708792245048,"fUST",-5000.0,0.00020627,2,"2024-02-24T16:30:45.048",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055986,1708792245058,"fUST",-5000.0,0.00020659,2,"2024-02-24T16:30:45.058",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055988,1708792245069,"fUST",-1000.0,0.0002066,2,"2024-02-24T16:30:45.069",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055989,1708792245079,"fUST",-1000.0,0.00020665,2,"2024-02-24T16:30:45.079",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055990,1708792245089,"fUST",-5000.0,0.00020671,2,"2024-02-24T16:30:45.089",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055991,1708792245099,"fUST",-5000.0,0.00020676,2,"2024-02-24T16:30:45.099",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055992,1708792245108,"fUST",-638.97,0.00020676,2,"2024-02-24T16:30:45.108",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055994,1708792245144,"fUST",-461.955112,0.00020676,2,"2024-02-24T16:30:45.144",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055996,1708792245153,"fUST",-5000.0,0.00020676,2,"2024-02-24T16:30:45.153",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055997,1708792245162,"fUST",-544.29,0.00020676,2,"2024-02-24T16:30:45.162",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055998,1708792245172,"fUST",-3371.77,0.00020676,2,"2024-02-24T16:30:45.172",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315055999,1708792245181,"fUST",-4194.45,0.00020676,2,"2024-02-24T16:30:45.181",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056000,1708792245190,"fUST",-1247.57,0.00020676,2,"2024-02-24T16:30:45.190",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056001,1708792245199,"fUST",-5000.0,0.00020676,2,"2024-02-24T16:30:45.199",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056002,1708792245209,"fUST",-1710.6,0.00020676,2,"2024-02-24T16:30:45.209",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056003,1708792245218,"fUST",-1405.15,0.00020676,2,"2024-02-24T16:30:45.218",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056004,1708792245228,"fUST",-1058.4,0.00020676,2,"2024-02-24T16:30:45.228",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056005,1708792245238,"fUST",-500.0,0.00020676,2,"2024-02-24T16:30:45.238",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056006,1708792245248,"fUST",-1000.0,0.00020684,2,"2024-02-24T16:30:45.248",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056007,1708792245257,"fUST",-1000.0,0.00020703,2,"2024-02-24T16:30:45.257",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056008,1708792245267,"fUST",-185.760894,0.00020708,2,"2024-02-24T16:30:45.267",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056009,1708792245277,"fUST",-168.992843,0.00020708,2,"2024-02-24T16:30:45.277",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056010,1708792245287,"fUST",-5000.0,0.00020711,2,"2024-02-24T16:30:45.287",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056011,1708792245296,"fUST",-1000.0,0.00020711,2,"2024-02-24T16:30:45.296",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056012,1708792245306,"fUST",-1000.0,0.00020715,2,"2024-02-24T16:30:45.306",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056013,1708792245317,"fUST",-4838.19,0.00020717,2,"2024-02-24T16:30:45.317",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056014,1708792245327,"fUST",-2114.78,0.00020717,2,"2024-02-24T16:30:45.327",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056015,1708792245337,"fUST",-1094.48,0.00020717,2,"2024-02-24T16:30:45.337",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056016,1708792245346,"fUST",-5000.0,0.00020721,2,"2024-02-24T16:30:45.346",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056017,1708792245356,"fUST",-5000.0,0.00020725,2,"2024-02-24T16:30:45.356",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056018,1708792245366,"fUST",-5000.0,0.00020725,2,"2024-02-24T16:30:45.366",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056019,1708792245376,"fUST",-5000.0,0.00020725,2,"2024-02-24T16:30:45.376",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056020,1708792245385,"fUST",-181.717593,0.00020725,2,"2024-02-24T16:30:45.385",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056021,1708792245394,"fUST",-222.913073,0.00020725,2,"2024-02-24T16:30:45.394",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056022,1708792245404,"fUST",-165.207694,0.00020725,2,"2024-02-24T16:30:45.404",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056023,1708792245414,"fUST",-175.567272,0.00020725,2,"2024-02-24T16:30:45.414",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056024,1708792245424,"fUST",-178.470543,0.00020725,2,"2024-02-24T16:30:45.424",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056025,1708792245434,"fUST",-168.992846,0.00020725,2,"2024-02-24T16:30:45.434",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056026,1708792245443,"fUST",-185.760896,0.00020725,2,"2024-02-24T16:30:45.443",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056027,1708792245452,"fUST",-1000.0,0.00020727,2,"2024-02-24T16:30:45.452",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056028,1708792245462,"fUST",-300.0,0.00020731,2,"2024-02-24T16:30:45.462",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056029,1708792245471,"fUST",-5000.0,0.00020741,2,"2024-02-24T16:30:45.471",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056030,1708792245480,"fUST",-1000.0,0.00020743,2,"2024-02-24T16:30:45.480",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056031,1708792245489,"fUST",-1000.0,0.00020745,2,"2024-02-24T16:30:45.489",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056032,1708792245498,"fUST",-2774.78266385,0.00020751,2,"2024-02-24T16:30:45.498",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056033,1708792245508,"fUST",-1000.0,0.00020757,2,"2024-02-24T16:30:45.508",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056034,1708792245517,"fUST",-1000.0,0.00020759,2,"2024-02-24T16:30:45.517",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056035,1708792245527,"fUST",-1000.0,0.00020761,2,"2024-02-24T16:30:45.527",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056036,1708792245536,"fUST",-5000.0,0.00020768,2,"2024-02-24T16:30:45.536",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056037,1708792245545,"fUST",-358.430462,0.00020768,2,"2024-02-24T16:30:45.545",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056038,1708792245554,"fUST",-358.430462,0.00020768,2,"2024-02-24T16:30:45.554",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056039,1708792245564,"fUST",-151.0,0.00020768,2,"2024-02-24T16:30:45.564",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056040,1708792245573,"fUST",-5000.0,0.0002077,2,"2024-02-24T16:30:45.573",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056041,1708792245582,"fUST",-5000.0,0.00020776,2,"2024-02-24T16:30:45.582",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056042,1708792245591,"fUST",-1000.0,0.00020776,2,"2024-02-24T16:30:45.591",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056043,1708792245600,"fUST",-1000.0,0.00020777,2,"2024-02-24T16:30:45.600",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056044,1708792245609,"fUST",-5000.0,0.00020786,2,"2024-02-24T16:30:45.609",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056045,1708792245619,"fUST",-222.913073,0.00020792,2,"2024-02-24T16:30:45.619",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056046,1708792245628,"fUST",-363.435186,0.00020792,2,"2024-02-24T16:30:45.628",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056047,1708792245639,"fUST",-5000.0,0.00020797,2,"2024-02-24T16:30:45.639",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056048,1708792245651,"fUST",-2004.17490501,0.00020799,2,"2024-02-24T16:30:45.651",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056049,1708792245757,"fUST",-2995.82509499,0.00020799,2,"2024-02-24T16:30:45.757",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056050,1708792245767,"fUST",-1000.0,0.00020801,2,"2024-02-24T16:30:45.767",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056051,1708792245777,"fUST",-3876.37758045,0.00020814,2,"2024-02-24T16:30:45.777",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056052,1708792245943,"fUST",-704.04980982,0.00018297,2,"2024-02-24T16:30:45.943",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056053,1708792245952,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:45.952",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056054,1708792245962,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:45.962",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056055,1708792245971,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:45.971",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056056,1708792245980,"fUST",-500.0,0.00020055,2,"2024-02-24T16:30:45.980",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056057,1708792245990,"fUST",-1123.62241955,0.00020814,2,"2024-02-24T16:30:45.990",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056058,1708792245999,"fUST",-175.097564,0.00020814,2,"2024-02-24T16:30:45.999",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056059,1708792246008,"fUST",-55.51775485,0.00020814,2,"2024-02-24T16:30:46.008",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056060,1708792246020,"fUST",-119.57980915,0.00020814,2,"2024-02-24T16:30:46.020",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056061,1708792246029,"fUST",-273.69753641,0.00020818,2,"2024-02-24T16:30:46.029",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056062,1708792246040,"fUST",-1917.46,0.00020818,2,"2024-02-24T16:30:46.040",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056063,1708792246051,"fUST",-1500.36449618,0.00020818,2,"2024-02-24T16:30:46.051",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056064,1708792246064,"fUST",-1308.47796741,0.00020818,2,"2024-02-24T16:30:46.064",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056065,1708792246073,"fUST",-635.87,0.00020821,2,"2024-02-24T16:30:46.073",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056066,1708792246082,"fUST",-500.0,0.00020821,2,"2024-02-24T16:30:46.082",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056067,1708792246091,"fUST",-377.88669457,0.00020821,2,"2024-02-24T16:30:46.091",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056068,1708792246103,"fUST",-122.11330543,0.00020821,2,"2024-02-24T16:30:46.103",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056069,1708792246112,"fUST",-1218.54,0.00020821,2,"2024-02-24T16:30:46.112",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056070,1708792246121,"fUST",-500.0,0.00020821,2,"2024-02-24T16:30:46.121",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056071,1708792246131,"fUST",-1573.36,0.00020821,2,"2024-02-24T16:30:46.131",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056072,1708792246140,"fUST",-780.3,0.00020821,2,"2024-02-24T16:30:46.140",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056073,1708792246150,"fUST",-718.94621165,0.00020821,2,"2024-02-24T16:30:46.150",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056077,1708792246258,"fUST",-2917.9872015,0.0001922,3,"2024-02-24T16:30:46.258",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056078,1708792246270,"fUST",-509.15912394,0.0001922,3,"2024-02-24T16:30:46.270",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056094,1708792247831,"fUST",-435.56602072,0.0001922,3,"2024-02-24T16:30:47.831",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056096,1708792518648,"fUST",2300.0,0.0001792,2,"2024-02-24T16:35:18.648",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056098,1708792709557,"fUST",24338.1065534,0.00018079,2,"2024-02-24T16:38:29.557",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056100,1708792793340,"fUST",261.335817,0.00018114,2,"2024-02-24T16:39:53.340",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056103,1708793039546,"fUST",704.04980982,0.00018199,2,"2024-02-24T16:43:59.546",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056104,1708793067897,"fUST",155.00310006,0.00018114,2,"2024-02-24T16:44:27.897",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056211,1708793431820,"fUST",-281.345214,0.00018882,2,"2024-02-24T16:50:31.820",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056214,1708793431830,"fUST",-704.04980982,0.00018883,2,"2024-02-24T16:50:31.830",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056216,1708793431840,"fUST",-154.48545675,0.00018884,2,"2024-02-24T16:50:31.840",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056295,1708793438607,"fUST",-36.11203212,0.00018884,2,"2024-02-24T16:50:38.607",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056296,1708793438616,"fUST",-657.38524946,0.000189,2,"2024-02-24T16:50:38.616",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056297,1708793438626,"fUST",-204.96214368,0.00019077,2,"2024-02-24T16:50:38.626",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056298,1708793438635,"fUST",-173.5714033,0.00019078,2,"2024-02-24T16:50:38.635",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056299,1708793438644,"fUST",-323.78817144,0.00019138,2,"2024-02-24T16:50:38.644",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056300,1708793438656,"fUST",-1295.91809804,0.00019138,2,"2024-02-24T16:50:38.656",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056301,1708793438665,"fUST",-260.35245306,0.00019139,2,"2024-02-24T16:50:38.665",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056302,1708793438674,"fUST",-38723.91078115,0.0001914,2,"2024-02-24T16:50:38.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056303,1708793438683,"fUST",-333.72,0.00019168,3,"2024-02-24T16:50:38.683",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056304,1708793438692,"fUST",-155.0418613,0.00019177,2,"2024-02-24T16:50:38.692",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056305,1708793438701,"fUST",-503.33303702,0.00019178,2,"2024-02-24T16:50:38.701",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056306,1708793438710,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.710",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056307,1708793438720,"fUST",-534.80423236,0.00019178,2,"2024-02-24T16:50:38.720",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056308,1708793438729,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.729",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056309,1708793438739,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.739",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056310,1708793438748,"fUST",-323.5389326,0.00019178,2,"2024-02-24T16:50:38.748",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056311,1708793438759,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.759",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056312,1708793438768,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.768",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056313,1708793438778,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.778",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056314,1708793438788,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.788",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056315,1708793438797,"fUST",-151.20673677,0.00019178,2,"2024-02-24T16:50:38.797",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056316,1708793438806,"fUST",-151.0,0.00019178,2,"2024-02-24T16:50:38.806",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056317,1708793438815,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.815",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056318,1708793438824,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.824",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056319,1708793438834,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.834",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056320,1708793438843,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.843",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056321,1708793438852,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.852",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056322,1708793438862,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.862",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056323,1708793438871,"fUST",-523.2,0.00019178,2,"2024-02-24T16:50:38.871",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056324,1708793438881,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056325,1708793438890,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.890",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056326,1708793438899,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.899",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056327,1708793438908,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.908",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056328,1708793438917,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.917",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056329,1708793438927,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.927",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056330,1708793438936,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.936",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056331,1708793438946,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.946",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056332,1708793438955,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.955",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056333,1708793438965,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.965",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056334,1708793438974,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.974",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056335,1708793438983,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.983",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056336,1708793438993,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:38.993",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056337,1708793439002,"fUST",-1066.23,0.00019178,2,"2024-02-24T16:50:39.002",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056338,1708793439012,"fUST",-603.90297017,0.00019178,2,"2024-02-24T16:50:39.012",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056339,1708793439023,"fUST",-441.39404538,0.00019178,2,"2024-02-24T16:50:39.023",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056340,1708793439032,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.032",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056341,1708793439042,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.042",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056342,1708793439051,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.051",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056343,1708793439060,"fUST",-501.67496192,0.00019178,2,"2024-02-24T16:50:39.060",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056344,1708793439070,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.070",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056345,1708793439196,"fUST",-858.36901513,0.00019178,2,"2024-02-24T16:50:39.196",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056346,1708793439208,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.208",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056347,1708793439217,"fUST",-569.04783238,0.00019178,2,"2024-02-24T16:50:39.217",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056348,1708793439226,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.226",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056349,1708793439236,"fUST",-519.59807134,0.00019178,2,"2024-02-24T16:50:39.236",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056350,1708793439245,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.245",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056351,1708793439254,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.254",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056352,1708793439263,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.263",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056353,1708793439273,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.273",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056354,1708793439281,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.281",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056355,1708793439291,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.291",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056356,1708793439300,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.300",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056357,1708793439310,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.310",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056358,1708793439319,"fUST",-500.63179742,0.00019178,2,"2024-02-24T16:50:39.319",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056359,1708793439328,"fUST",-500.90707381,0.00019178,2,"2024-02-24T16:50:39.328",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056360,1708793439337,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.337",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056361,1708793439346,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.346",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056362,1708793439355,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.355",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056363,1708793439365,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.365",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056364,1708793439374,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.374",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056365,1708793439384,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.384",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056366,1708793439393,"fUST",-695.42,0.00019178,2,"2024-02-24T16:50:39.393",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056367,1708793439403,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.403",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056368,1708793439412,"fUST",-501.03228653,0.00019178,2,"2024-02-24T16:50:39.412",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056369,1708793439422,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.422",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056370,1708793439431,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.431",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056371,1708793439440,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.440",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056372,1708793439449,"fUST",-3517.18,0.00019178,2,"2024-02-24T16:50:39.449",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056373,1708793439459,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.459",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056374,1708793439467,"fUST",-4405.69,0.00019178,2,"2024-02-24T16:50:39.467",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056375,1708793439476,"fUST",-306.24740876,0.00019178,2,"2024-02-24T16:50:39.476",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056376,1708793439486,"fUST",-500.93301599,0.00019178,2,"2024-02-24T16:50:39.486",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056377,1708793439495,"fUST",-921.45,0.00019178,2,"2024-02-24T16:50:39.495",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056378,1708793439503,"fUST",-1247.57,0.00019178,2,"2024-02-24T16:50:39.503",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056379,1708793439513,"fUST",-1633.11,0.00019178,2,"2024-02-24T16:50:39.513",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056380,1708793439522,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.522",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056381,1708793439531,"fUST",-501.85014942,0.00019178,2,"2024-02-24T16:50:39.531",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056382,1708793439542,"fUST",-771.94,0.00019178,2,"2024-02-24T16:50:39.542",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056383,1708793439551,"fUST",-962.57,0.00019178,2,"2024-02-24T16:50:39.551",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056384,1708793439561,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.561",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056385,1708793439570,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.570",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056386,1708793439579,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.579",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056387,1708793439590,"fUST",-1762.8,0.00019178,2,"2024-02-24T16:50:39.590",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056388,1708793439599,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.599",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056389,1708793439609,"fUST",-577.2719451,0.00019178,2,"2024-02-24T16:50:39.609",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056390,1708793439618,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.618",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056391,1708793439627,"fUST",-236.07777895,0.00019178,2,"2024-02-24T16:50:39.627",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056392,1708793439636,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.636",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056393,1708793439646,"fUST",-7634.44,0.00019178,2,"2024-02-24T16:50:39.646",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056394,1708793439655,"fUST",-500.89136528,0.00019178,2,"2024-02-24T16:50:39.655",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056395,1708793439664,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.664",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056396,1708793439673,"fUST",-660.88,0.00019178,2,"2024-02-24T16:50:39.673",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056397,1708793439683,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.683",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056398,1708793439692,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.692",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056399,1708793439701,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.701",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056400,1708793439710,"fUST",-1512.17,0.00019178,2,"2024-02-24T16:50:39.710",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056401,1708793439719,"fUST",-1068.33,0.00019178,2,"2024-02-24T16:50:39.719",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056402,1708793439727,"fUST",-8079.34,0.00019178,2,"2024-02-24T16:50:39.727",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056403,1708793439736,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.736",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056404,1708793439745,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.745",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056405,1708793439757,"fUST",-784.15,0.00019178,2,"2024-02-24T16:50:39.757",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056406,1708793439767,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.767",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056407,1708793439776,"fUST",-177.06876316,0.00019178,2,"2024-02-24T16:50:39.776",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056408,1708793439785,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.785",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056409,1708793439795,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.795",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056410,1708793439803,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.803",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056411,1708793439812,"fUST",-618.49,0.00019178,2,"2024-02-24T16:50:39.812",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056413,1708793439821,"fUST",-1710.6,0.00019178,2,"2024-02-24T16:50:39.821",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056414,1708793439830,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.830",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056415,1708793439839,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.839",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056416,1708793439848,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.848",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056417,1708793439858,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.858",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056418,1708793439867,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.867",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056419,1708793439876,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.876",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056420,1708793439885,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.885",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056421,1708793439894,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.894",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056422,1708793439903,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.903",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056423,1708793439912,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.912",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056424,1708793439921,"fUST",-528.55,0.00019178,2,"2024-02-24T16:50:39.921",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056426,1708793439931,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.931",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056428,1708793439940,"fUST",-1103.25,0.00019178,2,"2024-02-24T16:50:39.940",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056430,1708793439949,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.949",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056432,1708793439959,"fUST",-723.83,0.00019178,2,"2024-02-24T16:50:39.959",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056433,1708793439968,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.968",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056434,1708793439977,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.977",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056435,1708793439986,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.986",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056436,1708793439995,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:39.995",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056437,1708793440006,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.006",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056438,1708793440016,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.016",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056439,1708793440026,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.026",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056440,1708793440035,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.035",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056441,1708793440045,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.045",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056442,1708793440055,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.055",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056443,1708793440064,"fUST",-500.94649649,0.00019178,2,"2024-02-24T16:50:40.064",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056444,1708793440074,"fUST",-732.05,0.00019178,2,"2024-02-24T16:50:40.074",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056445,1708793440083,"fUST",-311.51301643,0.00019178,2,"2024-02-24T16:50:40.083",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056446,1708793440093,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.093",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056447,1708793440103,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.103",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056448,1708793440112,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.112",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056449,1708793440121,"fUST",-783.93,0.00019178,2,"2024-02-24T16:50:40.121",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056450,1708793440131,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.131",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056451,1708793440140,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.140",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056452,1708793440149,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.149",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056453,1708793440158,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.158",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056454,1708793440167,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.167",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056455,1708793440176,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.176",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056456,1708793440185,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.185",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056457,1708793440195,"fUST",-725.54,0.00019178,2,"2024-02-24T16:50:40.195",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056458,1708793440205,"fUST",-500.0,0.00019178,2,"2024-02-24T16:50:40.205",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056459,1708793440214,"fUST",-500.35753757,0.00019178,2,"2024-02-24T16:50:40.214",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056460,1708793440223,"fUST",-173.716806,0.00019178,2,"2024-02-24T16:50:40.223",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056461,1708793440233,"fUST",-166.666666,0.00019178,2,"2024-02-24T16:50:40.233",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056462,1708793440242,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.242",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056463,1708793440251,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.251",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056464,1708793440260,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.260",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056465,1708793440269,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.269",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056466,1708793440279,"fUST",-429.93653303,0.00019231,2,"2024-02-24T16:50:40.279",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056467,1708793440288,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.288",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056468,1708793440297,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.297",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056469,1708793440307,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.307",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056470,1708793440316,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.316",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056471,1708793440325,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.325",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056472,1708793440334,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.334",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056473,1708793440343,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.343",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056474,1708793440352,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.352",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056475,1708793440362,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056476,1708793440371,"fUST",-500.0,0.00019231,2,"2024-02-24T16:50:40.371",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056477,1708793440380,"fUST",-428.88796945,0.00019238,2,"2024-02-24T16:50:40.380",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056478,1708793440389,"fUST",-695.42,0.0001924,2,"2024-02-24T16:50:40.389",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056479,1708793440398,"fUST",-695.42,0.0001924,2,"2024-02-24T16:50:40.398",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056480,1708793440408,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.408",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056481,1708793440417,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.417",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056482,1708793440426,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.426",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056483,1708793440435,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.435",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056484,1708793440445,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056485,1708793440454,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.454",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056486,1708793440464,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.464",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056487,1708793440473,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.473",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056488,1708793440483,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.483",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056489,1708793440491,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.491",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056490,1708793440501,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.501",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056491,1708793440510,"fUST",-695.42,0.0001925,2,"2024-02-24T16:50:40.510",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056492,1708793440520,"fUST",-478.9119605,0.00019306,2,"2024-02-24T16:50:40.520",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056493,1708793440529,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.529",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056494,1708793440538,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.538",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056495,1708793440546,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.546",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056496,1708793440556,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.556",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056497,1708793440566,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.566",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056498,1708793440585,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.585",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056499,1708793440597,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.597",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056500,1708793440607,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.607",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056501,1708793440617,"fUST",-500.0,0.00019306,2,"2024-02-24T16:50:40.617",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056502,1708793440627,"fUST",-695.42,0.00019346,2,"2024-02-24T16:50:40.627",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056503,1708793440637,"fUST",-695.42,0.00019347,2,"2024-02-24T16:50:40.637",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056505,1708793440646,"fUST",-695.42,0.00019347,2,"2024-02-24T16:50:40.646",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056507,1708793440655,"fUST",-2774.78266391,0.00019352,2,"2024-02-24T16:50:40.655",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056509,1708793440665,"fUST",-695.42,0.00019451,2,"2024-02-24T16:50:40.665",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056512,1708793440675,"fUST",-249.69840039,0.00019452,2,"2024-02-24T16:50:40.675",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056514,1708793440684,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.684",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056516,1708793440694,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.694",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056518,1708793440703,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.703",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056520,1708793440712,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.712",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056522,1708793440722,"fUST",-523.2,0.00019452,2,"2024-02-24T16:50:40.722",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056524,1708793440731,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.731",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056526,1708793440740,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.740",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056528,1708793440750,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.750",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056530,1708793440760,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.760",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056532,1708793440769,"fUST",-307.43320476,0.00019452,2,"2024-02-24T16:50:40.769",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056534,1708793440778,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.778",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056536,1708793440788,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.788",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056538,1708793440797,"fUST",-1066.23,0.00019452,2,"2024-02-24T16:50:40.797",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056540,1708793440807,"fUST",-584.79063266,0.00019452,2,"2024-02-24T16:50:40.807",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056542,1708793440816,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.816",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056544,1708793440826,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.826",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056546,1708793440835,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056548,1708793440844,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056550,1708793440854,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.854",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056552,1708793440864,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.864",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056554,1708793440874,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.874",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056556,1708793440883,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.883",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056558,1708793440893,"fUST",-3517.18,0.00019452,2,"2024-02-24T16:50:40.893",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056560,1708793440902,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.902",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056562,1708793440912,"fUST",-4405.69,0.00019452,2,"2024-02-24T16:50:40.912",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056564,1708793440922,"fUST",-921.45,0.00019452,2,"2024-02-24T16:50:40.922",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056566,1708793440931,"fUST",-1247.57,0.00019452,2,"2024-02-24T16:50:40.931",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056568,1708793440940,"fUST",-1633.11,0.00019452,2,"2024-02-24T16:50:40.940",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056570,1708793440949,"fUST",-771.94,0.00019452,2,"2024-02-24T16:50:40.949",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056572,1708793440958,"fUST",-962.57,0.00019452,2,"2024-02-24T16:50:40.958",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056574,1708793440968,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.968",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056576,1708793440977,"fUST",-1762.8,0.00019452,2,"2024-02-24T16:50:40.977",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056578,1708793440986,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.986",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056580,1708793440996,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:40.996",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056582,1708793441005,"fUST",-7634.44,0.00019452,2,"2024-02-24T16:50:41.005",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056585,1708793441016,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.016",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056587,1708793441026,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.026",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056589,1708793441035,"fUST",-660.88,0.00019452,2,"2024-02-24T16:50:41.035",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056591,1708793441045,"fUST",-501.84072468,0.00019452,2,"2024-02-24T16:50:41.045",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056593,1708793441054,"fUST",-1512.17,0.00019452,2,"2024-02-24T16:50:41.054",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056595,1708793441064,"fUST",-1068.33,0.00019452,2,"2024-02-24T16:50:41.064",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056597,1708793441073,"fUST",-8079.34,0.00019452,2,"2024-02-24T16:50:41.073",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056599,1708793441082,"fUST",-784.15,0.00019452,2,"2024-02-24T16:50:41.082",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056601,1708793441091,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.091",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056603,1708793441102,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.102",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056605,1708793441112,"fUST",-618.49,0.00019452,2,"2024-02-24T16:50:41.112",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056607,1708793441121,"fUST",-1710.6,0.00019452,2,"2024-02-24T16:50:41.121",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056609,1708793441130,"fUST",-164.92555019,0.00019452,2,"2024-02-24T16:50:41.130",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056611,1708793441139,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.139",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056612,1708793441148,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.148",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056613,1708793441158,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.158",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056614,1708793441167,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.167",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056615,1708793441176,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.176",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056616,1708793441185,"fUST",-528.55,0.00019452,2,"2024-02-24T16:50:41.185",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056618,1708793441195,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.195",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056619,1708793441204,"fUST",-1103.25,0.00019452,2,"2024-02-24T16:50:41.204",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056620,1708793441214,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.214",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056622,1708793441223,"fUST",-723.83,0.00019452,2,"2024-02-24T16:50:41.223",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056624,1708793441232,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.232",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056625,1708793441241,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.241",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056626,1708793441250,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.250",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056627,1708793441260,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.260",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056628,1708793441269,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.269",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056629,1708793441278,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.278",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056630,1708793441287,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.287",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056631,1708793441297,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.297",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056632,1708793441306,"fUST",-501.13968867,0.00019452,2,"2024-02-24T16:50:41.306",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056633,1708793441315,"fUST",-732.05,0.00019452,2,"2024-02-24T16:50:41.315",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056634,1708793441325,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.325",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056635,1708793441334,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.334",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056636,1708793441344,"fUST",-783.93,0.00019452,2,"2024-02-24T16:50:41.344",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056637,1708793441353,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.353",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056638,1708793441362,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056639,1708793441371,"fUST",-500.0,0.00019452,2,"2024-02-24T16:50:41.371",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056640,1708793441380,"fUST",-725.54,0.00019452,2,"2024-02-24T16:50:41.380",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056641,1708793441390,"fUST",-185.54660767,0.00019468,2,"2024-02-24T16:50:41.390",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056642,1708793441399,"fUST",-185.54660767,0.0001947,2,"2024-02-24T16:50:41.399",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056643,1708793441409,"fUST",-185.54660767,0.0001948,2,"2024-02-24T16:50:41.409",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056644,1708793441419,"fUST",-500.0,0.0001958,2,"2024-02-24T16:50:41.419",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056645,1708793441429,"fUST",-500.0,0.0001958,2,"2024-02-24T16:50:41.429",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056646,1708793441439,"fUST",-500.0,0.0001958,2,"2024-02-24T16:50:41.439",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056647,1708793441448,"fUST",-500.0,0.0001958,2,"2024-02-24T16:50:41.448",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056648,1708793441458,"fUST",-500.0,0.0001958,2,"2024-02-24T16:50:41.458",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056649,1708793441467,"fUST",-695.42,0.0001962,2,"2024-02-24T16:50:41.467",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056650,1708793441476,"fUST",-695.42,0.0001962,2,"2024-02-24T16:50:41.476",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056651,1708793441486,"fUST",-695.42,0.0001962,2,"2024-02-24T16:50:41.486",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056652,1708793441496,"fUST",-695.42,0.0001962,2,"2024-02-24T16:50:41.496",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056653,1708793441506,"fUST",-695.54359977,0.0001962,2,"2024-02-24T16:50:41.506",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056654,1708793441515,"fUST",-166.666666,0.00019627,2,"2024-02-24T16:50:41.515",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056655,1708793441524,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.524",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056656,1708793441534,"fUST",-523.2,0.00019726,2,"2024-02-24T16:50:41.534",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056657,1708793441544,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.544",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056658,1708793441554,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.554",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056659,1708793441563,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.563",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056660,1708793441573,"fUST",-1066.23,0.00019726,2,"2024-02-24T16:50:41.573",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056661,1708793441582,"fUST",-559.01,0.00019726,2,"2024-02-24T16:50:41.582",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056662,1708793441592,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.592",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056663,1708793441602,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.602",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056664,1708793441611,"fUST",-3517.18,0.00019726,2,"2024-02-24T16:50:41.611",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056665,1708793441620,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.620",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056666,1708793441630,"fUST",-4405.69,0.00019726,2,"2024-02-24T16:50:41.630",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056667,1708793441639,"fUST",-921.45,0.00019726,2,"2024-02-24T16:50:41.639",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056668,1708793441649,"fUST",-1247.57,0.00019726,2,"2024-02-24T16:50:41.649",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056669,1708793441658,"fUST",-1633.11,0.00019726,2,"2024-02-24T16:50:41.658",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056670,1708793441667,"fUST",-771.94,0.00019726,2,"2024-02-24T16:50:41.667",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056671,1708793441676,"fUST",-962.57,0.00019726,2,"2024-02-24T16:50:41.676",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056672,1708793441685,"fUST",-1762.8,0.00019726,2,"2024-02-24T16:50:41.685",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056673,1708793441695,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.695",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056674,1708793441704,"fUST",-7634.44,0.00019726,2,"2024-02-24T16:50:41.704",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056675,1708793441713,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.713",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056676,1708793441723,"fUST",-515.55018952,0.00019726,2,"2024-02-24T16:50:41.723",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056677,1708793441732,"fUST",-660.88,0.00019726,2,"2024-02-24T16:50:41.732",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056678,1708793441742,"fUST",-1512.17,0.00019726,2,"2024-02-24T16:50:41.742",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056679,1708793441751,"fUST",-1068.33,0.00019726,2,"2024-02-24T16:50:41.751",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056680,1708793441760,"fUST",-8079.34,0.00019726,2,"2024-02-24T16:50:41.760",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056681,1708793441769,"fUST",-784.15,0.00019726,2,"2024-02-24T16:50:41.769",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056682,1708793441779,"fUST",-618.49,0.00019726,2,"2024-02-24T16:50:41.779",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056683,1708793441788,"fUST",-1710.6,0.00019726,2,"2024-02-24T16:50:41.788",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056684,1708793441798,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.798",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056685,1708793441807,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.807",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056686,1708793441817,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.817",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056687,1708793441826,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.826",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056688,1708793441835,"fUST",-528.55,0.00019726,2,"2024-02-24T16:50:41.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056689,1708793441845,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.845",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056690,1708793441855,"fUST",-1103.25,0.00019726,2,"2024-02-24T16:50:41.855",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056691,1708793441865,"fUST",-723.83,0.00019726,2,"2024-02-24T16:50:41.865",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056692,1708793441875,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.875",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056693,1708793441885,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.885",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056694,1708793441895,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.895",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056695,1708793441905,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.905",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056696,1708793441914,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.914",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056697,1708793441923,"fUST",-732.05,0.00019726,2,"2024-02-24T16:50:41.923",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056698,1708793441934,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.934",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056699,1708793441943,"fUST",-783.93,0.00019726,2,"2024-02-24T16:50:41.943",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056700,1708793441952,"fUST",-500.0,0.00019726,2,"2024-02-24T16:50:41.952",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056701,1708793441962,"fUST",-725.54,0.00019726,2,"2024-02-24T16:50:41.962",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056702,1708793441971,"fUST",-500.0,0.00019854,2,"2024-02-24T16:50:41.971",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056703,1708793441980,"fUST",-577.15,0.00019854,2,"2024-02-24T16:50:41.980",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056704,1708793441990,"fUST",-500.0,0.00019854,2,"2024-02-24T16:50:41.990",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056705,1708793442131,"fUST",-500.0,0.00019854,2,"2024-02-24T16:50:42.131",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056706,1708793442142,"fUST",-173.5714033,0.00019939,2,"2024-02-24T16:50:42.142",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056707,1708793442151,"fUST",-629.92812697,0.0002,2,"2024-02-24T16:50:42.151",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056708,1708793442161,"fUST",-151.51666668,0.0002,2,"2024-02-24T16:50:42.161",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056709,1708793442170,"fUST",-523.2,0.0002,2,"2024-02-24T16:50:42.170",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056710,1708793442180,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.180",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056711,1708793442190,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.190",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056712,1708793442199,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.199",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056713,1708793442209,"fUST",-1066.23,0.0002,2,"2024-02-24T16:50:42.209",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056714,1708793442219,"fUST",-792.64185061,0.0002,4,"2024-02-24T16:50:42.219",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056715,1708793442228,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.228",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056716,1708793442238,"fUST",-3517.18,0.0002,2,"2024-02-24T16:50:42.238",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056718,1708793442248,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.248",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056720,1708793442258,"fUST",-4405.69,0.0002,2,"2024-02-24T16:50:42.258",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056722,1708793442267,"fUST",-921.45,0.0002,2,"2024-02-24T16:50:42.267",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056723,1708793442276,"fUST",-1247.57,0.0002,2,"2024-02-24T16:50:42.276",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056725,1708793442285,"fUST",-1633.11,0.0002,2,"2024-02-24T16:50:42.285",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056726,1708793442295,"fUST",-771.94,0.0002,2,"2024-02-24T16:50:42.295",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056727,1708793442305,"fUST",-962.57,0.0002,2,"2024-02-24T16:50:42.305",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056728,1708793442314,"fUST",-1762.8,0.0002,2,"2024-02-24T16:50:42.314",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056729,1708793442324,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.324",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056730,1708793442334,"fUST",-7634.44,0.0002,2,"2024-02-24T16:50:42.334",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056732,1708793442343,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.343",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056733,1708793442352,"fUST",-660.88,0.0002,2,"2024-02-24T16:50:42.352",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056734,1708793442362,"fUST",-1512.17,0.0002,2,"2024-02-24T16:50:42.362",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056735,1708793442371,"fUST",-1068.33,0.0002,2,"2024-02-24T16:50:42.371",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056736,1708793442380,"fUST",-8079.34,0.0002,2,"2024-02-24T16:50:42.380",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056737,1708793442390,"fUST",-784.15,0.0002,2,"2024-02-24T16:50:42.390",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056738,1708793442399,"fUST",-618.49,0.0002,2,"2024-02-24T16:50:42.399",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056739,1708793442408,"fUST",-1710.6,0.0002,2,"2024-02-24T16:50:42.408",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056740,1708793442418,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.418",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056742,1708793442427,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.427",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056743,1708793442436,"fUST",-987.0,0.0002,4,"2024-02-24T16:50:42.436",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056744,1708793442445,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.445",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056745,1708793442454,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.454",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056746,1708793442463,"fUST",-528.55,0.0002,2,"2024-02-24T16:50:42.463",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056747,1708793442473,"fUST",-307.42899316,0.0002,2,"2024-02-24T16:50:42.473",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056749,1708793442482,"fUST",-1103.25,0.0002,2,"2024-02-24T16:50:42.482",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056751,1708793442491,"fUST",-723.83,0.0002,2,"2024-02-24T16:50:42.491",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056753,1708793442501,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.501",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056755,1708793442511,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.511",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056757,1708793442521,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.521",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056759,1708793442531,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.531",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056761,1708793442541,"fUST",-732.05,0.0002,2,"2024-02-24T16:50:42.541",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056763,1708793442550,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.550",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056765,1708793442560,"fUST",-783.93,0.0002,2,"2024-02-24T16:50:42.560",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056766,1708793442569,"fUST",-500.0,0.0002,2,"2024-02-24T16:50:42.569",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056767,1708793442579,"fUST",-725.54,0.0002,2,"2024-02-24T16:50:42.579",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056769,1708793442589,"fUST",-50000.0,0.00020012,2,"2024-02-24T16:50:42.589",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056771,1708793442599,"fUST",-51243.46277947,0.00020012,2,"2024-02-24T16:50:42.599",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056773,1708793442608,"fUST",-50000.0,0.00020039,2,"2024-02-24T16:50:42.608",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056775,1708793442618,"fUST",-50000.0,0.00020053,2,"2024-02-24T16:50:42.618",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056777,1708793442628,"fUST",-50000.0,0.00020067,2,"2024-02-24T16:50:42.628",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056778,1708793442637,"fUST",-166.666666,0.00020076,2,"2024-02-24T16:50:42.637",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056780,1708793442647,"fUST",-50000.0,0.00020095,2,"2024-02-24T16:50:42.647",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056781,1708793442655,"fUST",-50000.0,0.00020095,2,"2024-02-24T16:50:42.655",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056782,1708793442665,"fUST",-50000.0,0.00020123,2,"2024-02-24T16:50:42.665",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056783,1708793442674,"fUST",-151.0,0.00020123,2,"2024-02-24T16:50:42.674",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056784,1708793442684,"fUST",-151.0,0.00020123,2,"2024-02-24T16:50:42.684",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056785,1708793442693,"fUST",-154.214565,0.00020123,2,"2024-02-24T16:50:42.693",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056787,1708793442703,"fUST",-220.596274,0.00020123,2,"2024-02-24T16:50:42.703",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056789,1708793442714,"fUST",-151.0,0.00020123,2,"2024-02-24T16:50:42.714",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056791,1708793442723,"fUST",-374.083791,0.00020123,2,"2024-02-24T16:50:42.723",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056793,1708793442732,"fUST",-374.083791,0.00020123,2,"2024-02-24T16:50:42.732",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056795,1708793442741,"fUST",-50000.0,0.00020137,2,"2024-02-24T16:50:42.741",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056797,1708793442750,"fUST",-50000.0,0.00020151,2,"2024-02-24T16:50:42.750",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056799,1708793442760,"fUST",-50000.0,0.00020179,2,"2024-02-24T16:50:42.760",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056801,1708793442769,"fUST",-50000.0,0.00020179,2,"2024-02-24T16:50:42.769",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056803,1708793442778,"fUST",-151.456527,0.00020179,2,"2024-02-24T16:50:42.778",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056804,1708793442787,"fUST",-152.51912,0.00020179,2,"2024-02-24T16:50:42.787",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056806,1708793442796,"fUST",-151.0,0.00020179,2,"2024-02-24T16:50:42.796",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056809,1708793442806,"fUST",-358.430462,0.00020179,2,"2024-02-24T16:50:42.806",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056810,1708793442816,"fUST",-358.430462,0.00020179,2,"2024-02-24T16:50:42.816",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056812,1708793442825,"fUST",-151.0,0.00020179,2,"2024-02-24T16:50:42.825",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056815,1708793442835,"fUST",-374.083791,0.00020179,2,"2024-02-24T16:50:42.835",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056818,1708793442845,"fUST",-374.083791,0.00020179,2,"2024-02-24T16:50:42.845",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056819,1708793442854,"fUST",-151.0,0.00020179,2,"2024-02-24T16:50:42.854",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056821,1708793442863,"fUST",-50000.0,0.00020207,2,"2024-02-24T16:50:42.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056824,1708793442872,"fUST",-50000.0,0.00020221,2,"2024-02-24T16:50:42.872",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056825,1708793442881,"fUST",-2774.78266385,0.00020222,2,"2024-02-24T16:50:42.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056827,1708793442891,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.891",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056829,1708793442899,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.899",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056831,1708793442909,"fUST",-458.13166133,0.00020234,2,"2024-02-24T16:50:42.909",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056834,1708793442919,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.919",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056836,1708793442928,"fUST",-300.93193627,0.00020234,2,"2024-02-24T16:50:42.928",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056838,1708793442937,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.937",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056839,1708793442946,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.946",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056841,1708793442955,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.955",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056843,1708793442965,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.965",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056846,1708793442974,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.974",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056848,1708793442983,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.983",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056850,1708793442992,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:42.992",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056853,1708793443001,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.001",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056855,1708793443013,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.013",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056857,1708793443022,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.022",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056859,1708793443031,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.031",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056862,1708793443041,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.041",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056864,1708793443050,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.050",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056866,1708793443060,"fUST",-521.82210049,0.00020234,2,"2024-02-24T16:50:43.060",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056868,1708793443069,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.069",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056870,1708793443078,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.078",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056872,1708793443088,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.088",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056874,1708793443099,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.099",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056875,1708793443108,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.108",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056877,1708793443117,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.117",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056879,1708793443127,"fUST",-50000.0,0.00020235,2,"2024-02-24T16:50:43.127",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056881,1708793443135,"fUST",-153.859234,0.00020235,2,"2024-02-24T16:50:43.135",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056883,1708793443145,"fUST",-50000.0,0.00020262,2,"2024-02-24T16:50:43.145",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056885,1708793443154,"fUST",-50000.0,0.00020262,2,"2024-02-24T16:50:43.154",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056887,1708793443163,"fUST",-151.0,0.00020262,2,"2024-02-24T16:50:43.163",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056889,1708793443172,"fUST",-358.430462,0.00020262,2,"2024-02-24T16:50:43.172",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056891,1708793443181,"fUST",-358.430462,0.00020262,2,"2024-02-24T16:50:43.181",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056893,1708793443191,"fUST",-151.0,0.00020262,2,"2024-02-24T16:50:43.191",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056895,1708793443200,"fUST",-374.083791,0.00020262,2,"2024-02-24T16:50:43.200",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056897,1708793443210,"fUST",-374.083791,0.00020262,2,"2024-02-24T16:50:43.210",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056899,1708793443219,"fUST",-523.2,0.00020273,2,"2024-02-24T16:50:43.219",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056901,1708793443228,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.228",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056903,1708793443237,"fUST",-630.45135169,0.00020273,2,"2024-02-24T16:50:43.237",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056905,1708793443246,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.246",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056907,1708793443255,"fUST",-1066.23,0.00020273,2,"2024-02-24T16:50:43.255",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056909,1708793443264,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.264",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056911,1708793443273,"fUST",-3517.18,0.00020273,2,"2024-02-24T16:50:43.273",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056913,1708793443282,"fUST",-4405.69,0.00020273,2,"2024-02-24T16:50:43.282",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056915,1708793443292,"fUST",-921.45,0.00020273,2,"2024-02-24T16:50:43.292",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056917,1708793443301,"fUST",-1247.57,0.00020273,2,"2024-02-24T16:50:43.301",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056919,1708793443310,"fUST",-1633.11,0.00020273,2,"2024-02-24T16:50:43.310",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056921,1708793443319,"fUST",-771.94,0.00020273,2,"2024-02-24T16:50:43.319",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056923,1708793443329,"fUST",-962.57,0.00020273,2,"2024-02-24T16:50:43.329",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056925,1708793443338,"fUST",-1762.8,0.00020273,2,"2024-02-24T16:50:43.338",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056927,1708793443347,"fUST",-7634.44,0.00020273,2,"2024-02-24T16:50:43.347",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056929,1708793443356,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.356",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056931,1708793443365,"fUST",-660.88,0.00020273,2,"2024-02-24T16:50:43.365",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056933,1708793443375,"fUST",-1512.17,0.00020273,2,"2024-02-24T16:50:43.375",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056935,1708793443384,"fUST",-1068.33,0.00020273,2,"2024-02-24T16:50:43.384",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056937,1708793443393,"fUST",-8079.34,0.00020273,2,"2024-02-24T16:50:43.393",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056939,1708793443403,"fUST",-784.15,0.00020273,2,"2024-02-24T16:50:43.403",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056941,1708793443411,"fUST",-618.49,0.00020273,2,"2024-02-24T16:50:43.411",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056943,1708793443421,"fUST",-1710.6,0.00020273,2,"2024-02-24T16:50:43.421",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056945,1708793443429,"fUST",-330.83494144,0.00020273,2,"2024-02-24T16:50:43.429",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056947,1708793443438,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.438",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056949,1708793443447,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.447",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056951,1708793443456,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.456",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056953,1708793443465,"fUST",-528.55,0.00020273,2,"2024-02-24T16:50:43.465",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056955,1708793443474,"fUST",-1103.25,0.00020273,2,"2024-02-24T16:50:43.474",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056957,1708793443483,"fUST",-723.83,0.00020273,2,"2024-02-24T16:50:43.483",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056959,1708793443492,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.492",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056961,1708793443501,"fUST",-506.51,0.00020273,2,"2024-02-24T16:50:43.501",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056963,1708793443510,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.510",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056965,1708793443519,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.519",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056967,1708793443528,"fUST",-732.05,0.00020273,2,"2024-02-24T16:50:43.528",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056969,1708793443538,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.538",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056971,1708793443547,"fUST",-783.93,0.00020273,2,"2024-02-24T16:50:43.547",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056973,1708793443556,"fUST",-500.0,0.00020273,2,"2024-02-24T16:50:43.556",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056975,1708793443565,"fUST",-725.54,0.00020273,2,"2024-02-24T16:50:43.565",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056977,1708793443574,"fUST",-26754.69716386,0.0002029,2,"2024-02-24T16:50:43.574",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056981,1708793443601,"fUST",-320.3902914,0.00020234,2,"2024-02-24T16:50:43.601",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315056983,1708793443610,"fUST",-13694.75529775,0.0002029,2,"2024-02-24T16:50:43.610",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057013,1708793443898,"fUST",-414.05215116,0.00020234,2,"2024-02-24T16:50:43.898",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057015,1708793443910,"fUST",-85.94784884,0.00020234,2,"2024-02-24T16:50:43.910",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057017,1708793443919,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.919",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057019,1708793443929,"fUST",-500.0,0.00020234,2,"2024-02-24T16:50:43.929",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057021,1708793443938,"fUST",-9550.54753839,0.0002029,2,"2024-02-24T16:50:43.938",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057023,1708793443947,"fUST",-50000.0,0.00020304,2,"2024-02-24T16:50:43.947",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057025,1708793443956,"fUST",-3159.92173542,0.00020318,2,"2024-02-24T16:50:43.956",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057027,1708793443969,"fUST",-250.32546643,0.00020318,2,"2024-02-24T16:50:43.969",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057029,1708793443982,"fUST",-44247.82653576,0.00020318,2,"2024-02-24T16:50:43.982",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057070,1708793445844,"fUST",-729.48,0.00019178,2,"2024-02-24T16:50:45.844",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057071,1708793445854,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.854",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057072,1708793445863,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.863",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057073,1708793445872,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.872",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057074,1708793445881,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.881",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057075,1708793445890,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.890",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057076,1708793445899,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.899",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057077,1708793445909,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.909",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057078,1708793445919,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.919",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057079,1708793445928,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.928",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057080,1708793445937,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.937",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057082,1708793445946,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.946",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057084,1708793445954,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.954",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057086,1708793445963,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.963",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057088,1708793445972,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.972",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057090,1708793445981,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.981",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057092,1708793445989,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.989",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057094,1708793445998,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:45.998",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057096,1708793446009,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:46.009",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057097,1708793446019,"fUST",-500.0,0.0001923,2,"2024-02-24T16:50:46.019",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057099,1708793446028,"fUST",-233.65970884,0.0001923,2,"2024-02-24T16:50:46.028",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057101,1708793446037,"fUST",-729.48,0.00019452,2,"2024-02-24T16:50:46.037",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057104,1708793446046,"fUST",-150.253,0.00020101,2,"2024-02-24T16:50:46.046",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057105,1708793446055,"fUST",-5171.93119251,0.00020308,3,"2024-02-24T16:50:46.055",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057124,1708793637392,"fUST",24900.0,0.00018176,2,"2024-02-24T16:53:57.392",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057150,1708794042453,"fUST",217.779847,0.00018118,2,"2024-02-24T17:00:42.453",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057152,1708794283395,"fUST",2000.0,0.00021,21,"2024-02-24T17:04:43.395",0.00027375,18.76,0.54550966099995,209540807.35814974]
[315057181,1708794631961,"fUST",-281.345214,0.00018899,2,"2024-02-24T17:10:31.961",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057182,1708794631972,"fUST",-616.7565881,0.000189,2,"2024-02-24T17:10:31.972",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057183,1708794631981,"fUST",-200.0,0.00018937,2,"2024-02-24T17:10:31.981",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057184,1708794631990,"fUST",-170.8017864,0.00019,2,"2024-02-24T17:10:31.990",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057185,1708794632000,"fUST",-200.0,0.00019037,2,"2024-02-24T17:10:32.000",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057186,1708794632009,"fUST",-190.83554707,0.00019078,2,"2024-02-24T17:10:32.009",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057187,1708794632019,"fUST",-190.83554705,0.00019101,2,"2024-02-24T17:10:32.019",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057190,1708794632027,"fUST",-704.04980982,0.00019126,2,"2024-02-24T17:10:32.027",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057191,1708794632037,"fUST",-163.18449666,0.00019128,2,"2024-02-24T17:10:32.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057243,1708794637906,"fUST",-190.83554705,0.00019123,2,"2024-02-24T17:10:37.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057245,1708794637915,"fUST",-46.59229486,0.00019128,2,"2024-02-24T17:10:37.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057246,1708794637924,"fUST",-300.0,0.00019129,2,"2024-02-24T17:10:37.924",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057247,1708794637934,"fUST",-155.00310006,0.00019129,2,"2024-02-24T17:10:37.934",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057248,1708794637943,"fUST",-38498.18593606,0.0001913,2,"2024-02-24T17:10:37.943",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057249,1708794637963,"fUST",-1072.56520336,0.0001913,2,"2024-02-24T17:10:37.963",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057250,1708794637974,"fUST",-47117.16520325,0.0001913,2,"2024-02-24T17:10:37.974",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057251,1708794637983,"fUST",-200.0,0.00019137,2,"2024-02-24T17:10:37.983",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057252,1708794637993,"fUST",-155.19236561,0.00019177,2,"2024-02-24T17:10:37.993",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057253,1708794638002,"fUST",-1590.42116575,0.00019177,2,"2024-02-24T17:10:38.002",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057254,1708794638011,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.011",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057255,1708794638020,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.020",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057257,1708794638029,"fUST",-496.7004288,0.00019178,2,"2024-02-24T17:10:38.029",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057258,1708794638037,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057259,1708794638047,"fUST",-409.64024936,0.00019178,2,"2024-02-24T17:10:38.047",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057260,1708794638057,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.057",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057261,1708794638066,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.066",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057262,1708794638075,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.075",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057263,1708794638084,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.084",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057264,1708794638093,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.093",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057265,1708794638103,"fUST",-614.65414153,0.00019178,2,"2024-02-24T17:10:38.103",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057266,1708794638112,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.112",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057267,1708794638122,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.122",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057268,1708794638131,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.131",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057269,1708794638140,"fUST",-242.17076754,0.00019178,2,"2024-02-24T17:10:38.140",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057270,1708794638150,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.150",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057271,1708794638159,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.159",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057272,1708794638169,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.169",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057273,1708794638178,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.178",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057274,1708794638188,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.188",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057275,1708794638197,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.197",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057276,1708794638207,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.207",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057277,1708794638216,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.216",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057278,1708794638226,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.226",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057279,1708794638235,"fUST",-181.31327599,0.00019178,2,"2024-02-24T17:10:38.235",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057280,1708794638244,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.244",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057281,1708794638254,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.254",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057282,1708794638263,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.263",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057283,1708794638272,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.272",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057284,1708794638282,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.282",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057285,1708794638292,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.292",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057286,1708794638302,"fUST",-174.74393213,0.00019178,2,"2024-02-24T17:10:38.302",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057287,1708794638311,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057288,1708794638320,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057289,1708794638329,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.329",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057290,1708794638339,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.339",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057291,1708794638347,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.347",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057292,1708794638357,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.357",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057293,1708794638366,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.366",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057294,1708794638376,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.376",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057295,1708794638385,"fUST",-1072.57,0.00019178,2,"2024-02-24T17:10:38.385",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057296,1708794638398,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.398",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057297,1708794638408,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.408",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057298,1708794638417,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.417",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057299,1708794638428,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.428",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057300,1708794638439,"fUST",-164.92555019,0.00019178,2,"2024-02-24T17:10:38.439",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057301,1708794638449,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.449",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057302,1708794638459,"fUST",-693.67,0.00019178,2,"2024-02-24T17:10:38.459",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057303,1708794638469,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.469",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057304,1708794638480,"fUST",-478.9119605,0.00019178,2,"2024-02-24T17:10:38.480",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057305,1708794638490,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.490",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057306,1708794638500,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.500",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057307,1708794638510,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.510",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057308,1708794638520,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.520",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057309,1708794638529,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.529",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057310,1708794638538,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.538",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057311,1708794638549,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.549",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057312,1708794638559,"fUST",-501.13968867,0.00019178,2,"2024-02-24T17:10:38.559",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057313,1708794638568,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.568",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057314,1708794638578,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057315,1708794638587,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057316,1708794638596,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057317,1708794638605,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057318,1708794638614,"fUST",-592.72,0.00019178,2,"2024-02-24T17:10:38.614",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057319,1708794638623,"fUST",-500.39685081,0.00019178,2,"2024-02-24T17:10:38.623",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057320,1708794638632,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.632",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057321,1708794638641,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.641",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057322,1708794638651,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.651",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057323,1708794638660,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057324,1708794638670,"fUST",-1207.36,0.00019178,2,"2024-02-24T17:10:38.670",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057325,1708794638679,"fUST",-608.49,0.00019178,2,"2024-02-24T17:10:38.679",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057326,1708794638688,"fUST",-608.49,0.00019178,2,"2024-02-24T17:10:38.688",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057327,1708794638697,"fUST",-608.49,0.00019178,2,"2024-02-24T17:10:38.697",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057328,1708794638707,"fUST",-249.69840039,0.00019178,2,"2024-02-24T17:10:38.707",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057329,1708794638716,"fUST",-922.46,0.00019178,2,"2024-02-24T17:10:38.716",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057330,1708794638726,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.726",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057331,1708794638735,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.735",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057332,1708794638744,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.744",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057333,1708794638754,"fUST",-1449.17,0.00019178,2,"2024-02-24T17:10:38.754",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057334,1708794638763,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.763",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057335,1708794638773,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.773",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057336,1708794638782,"fUST",-7316.34,0.00019178,2,"2024-02-24T17:10:38.782",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057337,1708794638793,"fUST",-633.34,0.00019178,2,"2024-02-24T17:10:38.793",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057338,1708794638802,"fUST",-300.0,0.00019178,2,"2024-02-24T17:10:38.802",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057339,1708794638811,"fUST",-501.84072468,0.00019178,2,"2024-02-24T17:10:38.811",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057340,1708794638820,"fUST",-1753.23,0.00019178,2,"2024-02-24T17:10:38.820",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057341,1708794638829,"fUST",-1023.82,0.00019178,2,"2024-02-24T17:10:38.829",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057342,1708794638839,"fUST",-786.52,0.00019178,2,"2024-02-24T17:10:38.839",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057343,1708794638848,"fUST",-823.74,0.00019178,2,"2024-02-24T17:10:38.848",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057344,1708794638858,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.858",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057345,1708794638867,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.867",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057346,1708794638876,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.876",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057347,1708794638885,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.885",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057348,1708794638894,"fUST",-7742.7,0.00019178,2,"2024-02-24T17:10:38.894",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057349,1708794638904,"fUST",-1057.28,0.00019178,2,"2024-02-24T17:10:38.904",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057350,1708794638915,"fUST",-1786.43,0.00019178,2,"2024-02-24T17:10:38.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057351,1708794638926,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.926",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057352,1708794638935,"fUST",-1757.22,0.00019178,2,"2024-02-24T17:10:38.935",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057353,1708794638945,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.945",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057354,1708794638954,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.954",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057355,1708794638964,"fUST",-506.53,0.00019178,2,"2024-02-24T17:10:38.964",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057356,1708794638974,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.974",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057357,1708794638984,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.984",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057358,1708794638993,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:38.993",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057359,1708794639002,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.002",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057360,1708794639012,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.012",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057361,1708794639022,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.022",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057362,1708794639031,"fUST",-701.55,0.00019178,2,"2024-02-24T17:10:39.031",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057363,1708794639040,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.040",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057364,1708794639050,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.050",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057365,1708794639059,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.059",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057366,1708794639068,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.068",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057367,1708794639077,"fUST",-5405.66,0.00019178,2,"2024-02-24T17:10:39.077",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057368,1708794639087,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.087",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057369,1708794639096,"fUST",-695.31,0.00019178,2,"2024-02-24T17:10:39.096",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057370,1708794639105,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.105",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057371,1708794639114,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.114",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057372,1708794639123,"fUST",-545.85231796,0.00019178,2,"2024-02-24T17:10:39.123",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057373,1708794639133,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.133",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057374,1708794639142,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.142",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057375,1708794639151,"fUST",-546.76,0.00019178,2,"2024-02-24T17:10:39.151",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057376,1708794639161,"fUST",-2197.4,0.00019178,2,"2024-02-24T17:10:39.161",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057377,1708794639170,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.170",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057378,1708794639180,"fUST",-3577.53,0.00019178,2,"2024-02-24T17:10:39.180",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057379,1708794639189,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.189",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057380,1708794639199,"fUST",-822.27,0.00019178,2,"2024-02-24T17:10:39.199",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057381,1708794639209,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.209",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057382,1708794639219,"fUST",-4591.63,0.00019178,2,"2024-02-24T17:10:39.219",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057383,1708794639228,"fUST",-751.27,0.00019178,2,"2024-02-24T17:10:39.228",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057384,1708794639238,"fUST",-500.0,0.00019178,2,"2024-02-24T17:10:39.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057385,1708794639248,"fUST",-233.419529,0.00019178,2,"2024-02-24T17:10:39.248",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057386,1708794639258,"fUST",-166.666666,0.00019178,2,"2024-02-24T17:10:39.258",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057387,1708794639267,"fUST",-500.0,0.00019219,2,"2024-02-24T17:10:39.267",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057388,1708794639277,"fUST",-1094.48,0.00019219,2,"2024-02-24T17:10:39.277",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057389,1708794639287,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.287",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057390,1708794639297,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.297",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057391,1708794639307,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.307",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057392,1708794639316,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.316",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057393,1708794639326,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.326",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057394,1708794639335,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.335",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057395,1708794639344,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.344",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057396,1708794639354,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057397,1708794639363,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.363",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057398,1708794639372,"fUST",-503.01305684,0.00019223,2,"2024-02-24T17:10:39.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057399,1708794639382,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.382",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057400,1708794639394,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.394",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057401,1708794639404,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.404",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057402,1708794639413,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.413",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057403,1708794639422,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.422",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057404,1708794639431,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.431",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057405,1708794639441,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.441",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057406,1708794639449,"fUST",-473.36597088,0.00019223,2,"2024-02-24T17:10:39.449",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057407,1708794639458,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057408,1708794639468,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.468",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057409,1708794639477,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.477",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057410,1708794639486,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.486",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057411,1708794639495,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.495",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057412,1708794639504,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.504",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057413,1708794639513,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.513",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057414,1708794639522,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.522",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057415,1708794639532,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.532",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057416,1708794639541,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.541",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057417,1708794639550,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.550",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057418,1708794639559,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.559",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057419,1708794639569,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.569",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057420,1708794639578,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057421,1708794639587,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057422,1708794639596,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057423,1708794639605,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057424,1708794639614,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.614",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057425,1708794639623,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.623",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057426,1708794639632,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.632",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057427,1708794639642,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.642",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057428,1708794639651,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.651",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057429,1708794639661,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.661",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057430,1708794639670,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.670",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057431,1708794639679,"fUST",-319.59504272,0.00019223,2,"2024-02-24T17:10:39.679",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057432,1708794639688,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.688",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057433,1708794639698,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.698",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057434,1708794639707,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.707",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057435,1708794639716,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.716",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057436,1708794639726,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.726",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057437,1708794639736,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.736",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057438,1708794639746,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.746",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057439,1708794639755,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.755",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057440,1708794639764,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.764",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057441,1708794639774,"fUST",-300.0,0.00019223,2,"2024-02-24T17:10:39.774",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057442,1708794639783,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.783",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057443,1708794639897,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.897",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057444,1708794639907,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.907",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057445,1708794639916,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.916",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057446,1708794639926,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.926",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057447,1708794639935,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.935",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057448,1708794639945,"fUST",-359.61486671,0.00019223,2,"2024-02-24T17:10:39.945",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057449,1708794639955,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:39.955",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057450,1708794639966,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.966",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057451,1708794639975,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.975",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057452,1708794639984,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:39.984",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057453,1708794639994,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:39.994",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057454,1708794640004,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.004",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057455,1708794640013,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.013",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057456,1708794640022,"fUST",-638.92772846,0.00019223,2,"2024-02-24T17:10:40.022",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057457,1708794640031,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:40.031",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057458,1708794640041,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.041",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057459,1708794640050,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.050",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057460,1708794640060,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.060",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057461,1708794640069,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:40.069",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057464,1708794640078,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.078",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057465,1708794640087,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.087",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057466,1708794640095,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.095",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057467,1708794640105,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.105",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057468,1708794640113,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:40.113",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057469,1708794640122,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.122",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057470,1708794640132,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.132",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057472,1708794640141,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.141",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057474,1708794640150,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.150",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057476,1708794640159,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:40.159",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057477,1708794640169,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.169",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057478,1708794640180,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.180",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057479,1708794640189,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.189",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057480,1708794640198,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.198",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057481,1708794640207,"fUST",-200.0,0.00019223,2,"2024-02-24T17:10:40.207",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057482,1708794640217,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.217",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057483,1708794640226,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.226",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057484,1708794640236,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.236",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057485,1708794640245,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.245",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057486,1708794640254,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.254",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057487,1708794640263,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.263",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057488,1708794640273,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.273",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057489,1708794640283,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.283",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057490,1708794640292,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.292",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057491,1708794640301,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.301",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057493,1708794640311,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057495,1708794640320,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057497,1708794640330,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.330",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057498,1708794640339,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.339",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057499,1708794640349,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.349",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057500,1708794640358,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.358",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057501,1708794640368,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.368",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057502,1708794640377,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.377",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057503,1708794640389,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.389",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057504,1708794640398,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.398",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057505,1708794640408,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.408",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057506,1708794640417,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.417",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057508,1708794640426,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.426",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057510,1708794640435,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.435",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057512,1708794640444,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.444",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057514,1708794640453,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.453",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057516,1708794640463,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.463",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057518,1708794640475,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.475",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057520,1708794640484,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.484",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057522,1708794640493,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.493",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057524,1708794640502,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.502",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057526,1708794640512,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.512",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057528,1708794640521,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.521",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057530,1708794640531,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.531",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057532,1708794640540,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.540",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057534,1708794640550,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.550",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057536,1708794640560,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057538,1708794640570,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.570",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057540,1708794640579,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.579",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057542,1708794640588,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.588",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057544,1708794640598,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.598",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057546,1708794640607,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.607",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057548,1708794640616,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.616",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057550,1708794640625,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.625",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057552,1708794640634,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.634",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057554,1708794640643,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.643",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057556,1708794640653,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.653",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057558,1708794640663,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.663",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057560,1708794640672,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.672",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057562,1708794640681,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.681",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057564,1708794640690,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.690",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057566,1708794640698,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.698",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057567,1708794640707,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.707",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057569,1708794640717,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.717",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057571,1708794640727,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.727",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057573,1708794640736,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.736",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057575,1708794640748,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.748",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057577,1708794640757,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.757",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057579,1708794640767,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.767",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057581,1708794640777,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.777",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057583,1708794640787,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.787",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057585,1708794640796,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.796",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057587,1708794640806,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.806",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057589,1708794640815,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.815",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057591,1708794640825,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.825",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057593,1708794640835,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.835",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057595,1708794640845,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.845",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057597,1708794640854,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.854",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057599,1708794640863,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.863",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057601,1708794640873,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.873",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057603,1708794640882,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.882",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057605,1708794640892,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.892",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057607,1708794640901,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.901",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057609,1708794640910,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.910",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057611,1708794640919,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.919",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057613,1708794640929,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.929",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057615,1708794640938,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.938",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057616,1708794640946,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.946",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057618,1708794640956,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.956",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057620,1708794640965,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:40.965",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057622,1708794640975,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.975",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057624,1708794640985,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.985",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057626,1708794640994,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:40.994",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057627,1708794641002,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.002",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057628,1708794641011,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:41.011",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057629,1708794641020,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:41.020",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057630,1708794641029,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.029",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057631,1708794641037,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057632,1708794641047,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:41.047",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057633,1708794641056,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.056",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057634,1708794641065,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:41.065",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057635,1708794641073,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.073",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057636,1708794641082,"fUST",-3483.44523801,0.00019223,2,"2024-02-24T17:10:41.082",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057637,1708794641091,"fUST",-652.01040856,0.00019223,2,"2024-02-24T17:10:41.091",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057638,1708794641100,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.100",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057639,1708794641109,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.109",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057640,1708794641118,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057641,1708794641127,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.127",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057642,1708794641136,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.136",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057643,1708794641145,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.145",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057644,1708794641154,"fUST",-1949.04539987,0.00019223,2,"2024-02-24T17:10:41.154",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057645,1708794641164,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.164",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057646,1708794641173,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.173",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057647,1708794641182,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.182",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057648,1708794641192,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.192",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057649,1708794641201,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.201",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057650,1708794641210,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.210",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057651,1708794641219,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.219",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057652,1708794641228,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.228",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057653,1708794641238,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057654,1708794641247,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.247",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057655,1708794641256,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.256",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057656,1708794641266,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.266",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057657,1708794641275,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.275",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057658,1708794641284,"fUST",-573.41003538,0.00019223,2,"2024-02-24T17:10:41.284",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057659,1708794641294,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057660,1708794641303,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.303",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057661,1708794641312,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.312",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057662,1708794641320,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057663,1708794641329,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.329",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057664,1708794641338,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.338",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057665,1708794641347,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.347",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057666,1708794641356,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.356",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057667,1708794641365,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.365",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057668,1708794641374,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.374",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057669,1708794641385,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.385",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057670,1708794641398,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.398",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057671,1708794641407,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.407",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057672,1708794641417,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.417",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057673,1708794641426,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.426",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057674,1708794641435,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.435",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057675,1708794641443,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.443",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057676,1708794641453,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.453",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057677,1708794641462,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.462",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057678,1708794641473,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.473",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057679,1708794641483,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.483",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057680,1708794641492,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.492",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057681,1708794641501,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.501",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057682,1708794641510,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.510",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057683,1708794641520,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.520",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057684,1708794641529,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.529",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057685,1708794641538,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.538",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057686,1708794641549,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.549",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057687,1708794641559,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.559",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057688,1708794641567,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.567",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057689,1708794641576,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.576",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057690,1708794641586,"fUST",-485.28939424,0.00019223,2,"2024-02-24T17:10:41.586",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057691,1708794641596,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057692,1708794641605,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057693,1708794641615,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.615",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057694,1708794641625,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.625",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057695,1708794641634,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.634",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057696,1708794641644,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.644",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057697,1708794641653,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.653",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057698,1708794641664,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.664",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057699,1708794641673,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.673",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057700,1708794641683,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.683",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057701,1708794641692,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.692",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057702,1708794641701,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.701",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057703,1708794641711,"fUST",-446.54696861,0.00019223,2,"2024-02-24T17:10:41.711",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057704,1708794641720,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.720",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057705,1708794641729,"fUST",-233.4886593,0.00019223,2,"2024-02-24T17:10:41.729",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057706,1708794641739,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.739",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057707,1708794641747,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.747",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057708,1708794641757,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.757",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057709,1708794641766,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.766",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057710,1708794641775,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.775",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057711,1708794641784,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.784",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057712,1708794641793,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.793",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057713,1708794641804,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.804",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057714,1708794641814,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.814",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057715,1708794641823,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.823",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057716,1708794641832,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.832",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057717,1708794641841,"fUST",-11196.78826505,0.00019223,2,"2024-02-24T17:10:41.841",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057718,1708794641850,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.850",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057719,1708794641859,"fUST",-233.4886593,0.00019223,2,"2024-02-24T17:10:41.859",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057720,1708794641868,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.868",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057721,1708794641877,"fUST",-233.4886593,0.00019223,2,"2024-02-24T17:10:41.877",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057722,1708794641886,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.886",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057723,1708794641896,"fUST",-233.4886593,0.00019223,2,"2024-02-24T17:10:41.896",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057724,1708794641905,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:41.905",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057725,1708794641914,"fUST",-228.43011682,0.00019223,2,"2024-02-24T17:10:41.914",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057726,1708794641923,"fUST",-2715.19569661,0.00019228,2,"2024-02-24T17:10:41.923",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057727,1708794641932,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.932",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057729,1708794641941,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.941",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057731,1708794641950,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.950",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057733,1708794641958,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057735,1708794641967,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.967",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057737,1708794641976,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.976",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057739,1708794641985,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.985",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057740,1708794641995,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:41.995",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057742,1708794642004,"fUST",-608.49,0.00019231,2,"2024-02-24T17:10:42.004",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057745,1708794642013,"fUST",-200.0,0.00019237,2,"2024-02-24T17:10:42.013",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057746,1708794642022,"fUST",-608.49,0.00019305,2,"2024-02-24T17:10:42.022",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057748,1708794642031,"fUST",-200.0,0.00019337,2,"2024-02-24T17:10:42.031",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057750,1708794642043,"fUST",-306.0,0.000194,2,"2024-02-24T17:10:42.043",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057753,1708794642053,"fUST",-200.0,0.00019437,2,"2024-02-24T17:10:42.053",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057754,1708794642063,"fUST",-608.49,0.00019451,2,"2024-02-24T17:10:42.063",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057755,1708794642072,"fUST",-501.88019527,0.00019452,2,"2024-02-24T17:10:42.072",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057756,1708794642081,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057757,1708794642090,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.090",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057758,1708794642099,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.099",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057759,1708794642108,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.108",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057760,1708794642117,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.117",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057761,1708794642125,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.125",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057762,1708794642134,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.134",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057763,1708794642143,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.143",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057764,1708794642152,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.152",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057765,1708794642161,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.161",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057766,1708794642171,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.171",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057767,1708794642181,"fUST",-505.64,0.00019452,2,"2024-02-24T17:10:42.181",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057768,1708794642191,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057769,1708794642201,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.201",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057770,1708794642211,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.211",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057771,1708794642221,"fUST",-1072.57,0.00019452,2,"2024-02-24T17:10:42.221",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057772,1708794642231,"fUST",-285.47079158,0.00019452,2,"2024-02-24T17:10:42.231",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057773,1708794642240,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.240",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057774,1708794642249,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.249",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057775,1708794642259,"fUST",-693.67,0.00019452,2,"2024-02-24T17:10:42.259",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057776,1708794642268,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.268",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057778,1708794642357,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.357",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057779,1708794642378,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.378",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057781,1708794642391,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.391",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057782,1708794642401,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.401",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057784,1708794642411,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.411",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057786,1708794642420,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.420",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057787,1708794642430,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.430",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057788,1708794642439,"fUST",-592.72,0.00019452,2,"2024-02-24T17:10:42.439",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057789,1708794642449,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.449",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057791,1708794642458,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057792,1708794642470,"fUST",-1207.36,0.00019452,2,"2024-02-24T17:10:42.470",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057793,1708794642479,"fUST",-922.46,0.00019452,2,"2024-02-24T17:10:42.479",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057794,1708794642488,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.488",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057795,1708794642497,"fUST",-1449.17,0.00019452,2,"2024-02-24T17:10:42.497",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057796,1708794642507,"fUST",-515.55018952,0.00019452,2,"2024-02-24T17:10:42.507",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057797,1708794642515,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.515",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057798,1708794642525,"fUST",-7316.34,0.00019452,2,"2024-02-24T17:10:42.525",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057799,1708794642534,"fUST",-633.34,0.00019452,2,"2024-02-24T17:10:42.534",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057800,1708794642543,"fUST",-1753.23,0.00019452,2,"2024-02-24T17:10:42.543",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057801,1708794642553,"fUST",-1023.82,0.00019452,2,"2024-02-24T17:10:42.553",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057802,1708794642562,"fUST",-786.52,0.00019452,2,"2024-02-24T17:10:42.562",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057803,1708794642571,"fUST",-823.74,0.00019452,2,"2024-02-24T17:10:42.571",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057804,1708794642581,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.581",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057805,1708794642590,"fUST",-7742.7,0.00019452,2,"2024-02-24T17:10:42.590",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057806,1708794642599,"fUST",-1057.28,0.00019452,2,"2024-02-24T17:10:42.599",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057807,1708794642608,"fUST",-1786.43,0.00019452,2,"2024-02-24T17:10:42.608",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057808,1708794642618,"fUST",-1757.22,0.00019452,2,"2024-02-24T17:10:42.618",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057809,1708794642627,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.627",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057810,1708794642636,"fUST",-506.53,0.00019452,2,"2024-02-24T17:10:42.636",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057811,1708794642646,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.646",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057812,1708794642655,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.655",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057813,1708794642665,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.665",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057814,1708794642675,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.675",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057815,1708794642685,"fUST",-701.55,0.00019452,2,"2024-02-24T17:10:42.685",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057816,1708794642695,"fUST",-5405.66,0.00019452,2,"2024-02-24T17:10:42.695",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057817,1708794642704,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.704",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057818,1708794642714,"fUST",-695.31,0.00019452,2,"2024-02-24T17:10:42.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057819,1708794642723,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.723",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057821,1708794642733,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.733",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057823,1708794642742,"fUST",-546.76,0.00019452,2,"2024-02-24T17:10:42.742",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057824,1708794642751,"fUST",-2197.4,0.00019452,2,"2024-02-24T17:10:42.751",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057825,1708794642761,"fUST",-294.39801914,0.00019452,2,"2024-02-24T17:10:42.761",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057826,1708794642770,"fUST",-3577.53,0.00019452,2,"2024-02-24T17:10:42.770",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057827,1708794642779,"fUST",-822.27,0.00019452,2,"2024-02-24T17:10:42.779",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057828,1708794642788,"fUST",-500.0,0.00019452,2,"2024-02-24T17:10:42.788",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057829,1708794642799,"fUST",-4591.63,0.00019452,2,"2024-02-24T17:10:42.799",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057830,1708794642809,"fUST",-751.27,0.00019452,2,"2024-02-24T17:10:42.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057831,1708794642818,"fUST",-185.54660767,0.00019466,2,"2024-02-24T17:10:42.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057832,1708794642827,"fUST",-185.54660767,0.00019475,2,"2024-02-24T17:10:42.827",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057833,1708794642837,"fUST",-185.54660767,0.0001949,2,"2024-02-24T17:10:42.837",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057834,1708794642847,"fUST",-1094.48,0.00019493,2,"2024-02-24T17:10:42.847",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057836,1708794642858,"fUST",-200.0,0.00019537,2,"2024-02-24T17:10:42.858",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057838,1708794642868,"fUST",-608.49,0.00019619,2,"2024-02-24T17:10:42.868",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057840,1708794642878,"fUST",-166.666666,0.00019627,2,"2024-02-24T17:10:42.878",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057842,1708794642887,"fUST",-200.0,0.00019637,2,"2024-02-24T17:10:42.887",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057843,1708794642897,"fUST",-12317.20770288,0.00019676,2,"2024-02-24T17:10:42.897",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057844,1708794642906,"fUST",-608.49,0.00019725,2,"2024-02-24T17:10:42.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057846,1708794642915,"fUST",-574.41,0.00019726,2,"2024-02-24T17:10:42.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057848,1708794642924,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.924",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057850,1708794642933,"fUST",-644.04663569,0.00019726,2,"2024-02-24T17:10:42.933",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057852,1708794642943,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.943",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057853,1708794642952,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.952",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057854,1708794642962,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.962",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057855,1708794642971,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.971",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057856,1708794642980,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.980",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057857,1708794642990,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:42.990",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057858,1708794643000,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.000",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057860,1708794643010,"fUST",-1072.57,0.00019726,2,"2024-02-24T17:10:43.010",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057861,1708794643019,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.019",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057862,1708794643028,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.028",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057863,1708794643037,"fUST",-693.67,0.00019726,2,"2024-02-24T17:10:43.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057864,1708794643047,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.047",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057866,1708794643055,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.055",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057867,1708794643065,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.065",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057869,1708794643074,"fUST",-559.01,0.00019726,2,"2024-02-24T17:10:43.074",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057870,1708794643083,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.083",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057871,1708794643092,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.092",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057872,1708794643101,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.101",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057873,1708794643110,"fUST",-592.72,0.00019726,2,"2024-02-24T17:10:43.110",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057874,1708794643119,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.119",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057875,1708794643128,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.128",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057876,1708794643137,"fUST",-1207.36,0.00019726,2,"2024-02-24T17:10:43.137",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057877,1708794643146,"fUST",-922.46,0.00019726,2,"2024-02-24T17:10:43.146",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057878,1708794643156,"fUST",-1449.17,0.00019726,2,"2024-02-24T17:10:43.156",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057879,1708794643165,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.165",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057880,1708794643175,"fUST",-7316.34,0.00019726,2,"2024-02-24T17:10:43.175",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057881,1708794643185,"fUST",-633.34,0.00019726,2,"2024-02-24T17:10:43.185",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057882,1708794643194,"fUST",-1753.23,0.00019726,2,"2024-02-24T17:10:43.194",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057883,1708794643203,"fUST",-1023.82,0.00019726,2,"2024-02-24T17:10:43.203",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057884,1708794643213,"fUST",-786.52,0.00019726,2,"2024-02-24T17:10:43.213",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057885,1708794643222,"fUST",-823.74,0.00019726,2,"2024-02-24T17:10:43.222",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057886,1708794643231,"fUST",-307.42899316,0.00019726,2,"2024-02-24T17:10:43.231",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057887,1708794643240,"fUST",-7742.7,0.00019726,2,"2024-02-24T17:10:43.240",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057888,1708794643249,"fUST",-1057.28,0.00019726,2,"2024-02-24T17:10:43.249",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057889,1708794643258,"fUST",-1786.43,0.00019726,2,"2024-02-24T17:10:43.258",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057890,1708794643267,"fUST",-1757.22,0.00019726,2,"2024-02-24T17:10:43.267",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057891,1708794643276,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.276",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057892,1708794643285,"fUST",-506.53,0.00019726,2,"2024-02-24T17:10:43.285",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057893,1708794643294,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057894,1708794643302,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.302",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057895,1708794643311,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057896,1708794643320,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057897,1708794643329,"fUST",-701.55,0.00019726,2,"2024-02-24T17:10:43.329",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057898,1708794643338,"fUST",-5405.66,0.00019726,2,"2024-02-24T17:10:43.338",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057899,1708794643346,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.346",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057900,1708794643356,"fUST",-695.31,0.00019726,2,"2024-02-24T17:10:43.356",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057901,1708794643365,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.365",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057902,1708794643374,"fUST",-546.76,0.00019726,2,"2024-02-24T17:10:43.374",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057903,1708794643383,"fUST",-2197.4,0.00019726,2,"2024-02-24T17:10:43.383",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057904,1708794643394,"fUST",-3577.53,0.00019726,2,"2024-02-24T17:10:43.394",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057905,1708794643403,"fUST",-822.27,0.00019726,2,"2024-02-24T17:10:43.403",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057906,1708794643411,"fUST",-500.0,0.00019726,2,"2024-02-24T17:10:43.411",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057907,1708794643421,"fUST",-4591.63,0.00019726,2,"2024-02-24T17:10:43.421",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057908,1708794643429,"fUST",-751.27,0.00019726,2,"2024-02-24T17:10:43.429",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057909,1708794643439,"fUST",-200.0,0.00019737,2,"2024-02-24T17:10:43.439",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057910,1708794643448,"fUST",-1094.48,0.00019767,2,"2024-02-24T17:10:43.448",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057911,1708794643458,"fUST",-200.0,0.00019837,2,"2024-02-24T17:10:43.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057912,1708794643468,"fUST",-620.92183408,0.00019861,2,"2024-02-24T17:10:43.468",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057913,1708794643478,"fUST",-2774.78266391,0.000199,2,"2024-02-24T17:10:43.478",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057914,1708794643488,"fUST",-153.0,0.00019918,2,"2024-02-24T17:10:43.488",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057915,1708794643497,"fUST",-200.0,0.00019937,2,"2024-02-24T17:10:43.497",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057916,1708794643506,"fUST",-608.49,0.00019999,2,"2024-02-24T17:10:43.506",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057917,1708794643516,"fUST",-11859.95639649,0.0002,2,"2024-02-24T17:10:43.516",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057918,1708794643525,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.525",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057919,1708794643535,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.535",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057920,1708794643544,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.544",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057921,1708794643554,"fUST",-792.64185061,0.0002,4,"2024-02-24T17:10:43.554",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057922,1708794643565,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.565",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057923,1708794643574,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.574",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057924,1708794643583,"fUST",-1072.57,0.0002,2,"2024-02-24T17:10:43.583",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057925,1708794643593,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.593",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057926,1708794643602,"fUST",-330.83494144,0.0002,2,"2024-02-24T17:10:43.602",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057927,1708794643611,"fUST",-693.67,0.0002,2,"2024-02-24T17:10:43.611",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057928,1708794643621,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.621",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057929,1708794643630,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.630",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057930,1708794643639,"fUST",-506.51,0.0002,2,"2024-02-24T17:10:43.639",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057931,1708794643648,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.648",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057932,1708794643659,"fUST",-592.72,0.0002,2,"2024-02-24T17:10:43.659",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057933,1708794643668,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.668",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057934,1708794643676,"fUST",-1207.36,0.0002,2,"2024-02-24T17:10:43.676",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057935,1708794643686,"fUST",-922.46,0.0002,2,"2024-02-24T17:10:43.686",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057936,1708794643695,"fUST",-1449.17,0.0002,2,"2024-02-24T17:10:43.695",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057937,1708794643705,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.705",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057938,1708794643714,"fUST",-7316.34,0.0002,2,"2024-02-24T17:10:43.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057939,1708794643723,"fUST",-633.34,0.0002,2,"2024-02-24T17:10:43.723",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057940,1708794643732,"fUST",-1753.23,0.0002,2,"2024-02-24T17:10:43.732",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057941,1708794643742,"fUST",-1023.82,0.0002,2,"2024-02-24T17:10:43.742",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057942,1708794643751,"fUST",-786.52,0.0002,2,"2024-02-24T17:10:43.751",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057943,1708794643761,"fUST",-987.0,0.0002,4,"2024-02-24T17:10:43.761",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057944,1708794643771,"fUST",-823.74,0.0002,2,"2024-02-24T17:10:43.771",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057945,1708794643780,"fUST",-7742.7,0.0002,2,"2024-02-24T17:10:43.780",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057946,1708794643789,"fUST",-1057.28,0.0002,2,"2024-02-24T17:10:43.789",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057947,1708794643800,"fUST",-1786.43,0.0002,2,"2024-02-24T17:10:43.800",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057948,1708794643809,"fUST",-1757.22,0.0002,2,"2024-02-24T17:10:43.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057949,1708794643818,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057950,1708794643827,"fUST",-506.53,0.0002,2,"2024-02-24T17:10:43.827",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057951,1708794643836,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.836",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057952,1708794643845,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.845",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057953,1708794643854,"fUST",-500.0,0.0002,2,"2024-02-24T17:10:43.854",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057954,1708794643863,"fUST",-701.55,0.0002,2,"2024-02-24T17:10:43.863",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057955,1708794643872,"fUST",-5405.66,0.0002,2,"2024-02-24T17:10:43.872",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057956,1708794643880,"fUST",-695.31,0.0002,2,"2024-02-24T17:10:43.880",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057957,1708794643889,"fUST",-546.76,0.0002,2,"2024-02-24T17:10:43.889",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057958,1708794643898,"fUST",-2197.4,0.0002,2,"2024-02-24T17:10:43.898",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057959,1708794643906,"fUST",-3577.53,0.0002,2,"2024-02-24T17:10:43.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057960,1708794643915,"fUST",-822.27,0.0002,2,"2024-02-24T17:10:43.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057961,1708794643923,"fUST",-4591.63,0.0002,2,"2024-02-24T17:10:43.923",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057962,1708794643932,"fUST",-751.27,0.0002,2,"2024-02-24T17:10:43.932",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057963,1708794643940,"fUST",-608.49,0.00020011,2,"2024-02-24T17:10:43.940",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057964,1708794643949,"fUST",-608.49,0.00020011,2,"2024-02-24T17:10:43.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057965,1708794643958,"fUST",-86156.5350121,0.00020037,2,"2024-02-24T17:10:43.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057966,1708794643967,"fUST",-73351.90274835,0.00020037,2,"2024-02-24T17:10:43.967",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057967,1708794643976,"fUST",-485.66060646,0.00020037,2,"2024-02-24T17:10:43.976",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057968,1708794643985,"fUST",-608.49,0.00020038,2,"2024-02-24T17:10:43.985",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057969,1708794643994,"fUST",-608.49,0.00020038,2,"2024-02-24T17:10:43.994",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057970,1708794644003,"fUST",-608.49,0.00020038,2,"2024-02-24T17:10:44.003",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057971,1708794644013,"fUST",-608.49,0.00020038,2,"2024-02-24T17:10:44.013",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057972,1708794644022,"fUST",-608.67359977,0.00020038,2,"2024-02-24T17:10:44.022",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057973,1708794644031,"fUST",-1094.48,0.00020041,2,"2024-02-24T17:10:44.031",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057974,1708794644040,"fUST",-166.666666,0.00020076,2,"2024-02-24T17:10:44.040",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057975,1708794644051,"fUST",-50000.0,0.00020091,2,"2024-02-24T17:10:44.051",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057976,1708794644060,"fUST",-50000.0,0.00020091,2,"2024-02-24T17:10:44.060",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057977,1708794644069,"fUST",-151.0,0.00020091,2,"2024-02-24T17:10:44.069",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057978,1708794644078,"fUST",-401.0588884,0.000201,2,"2024-02-24T17:10:44.078",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057979,1708794644087,"fUST",-200.5294442,0.000201,2,"2024-02-24T17:10:44.087",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057980,1708794644096,"fUST",-200.5294442,0.000201,2,"2024-02-24T17:10:44.096",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057981,1708794644105,"fUST",-200.5294442,0.000201,2,"2024-02-24T17:10:44.105",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057982,1708794644114,"fUST",-50000.0,0.00020146,2,"2024-02-24T17:10:44.114",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057983,1708794644123,"fUST",-28698.59505803,0.00020146,2,"2024-02-24T17:10:44.123",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057984,1708794644842,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:44.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057985,1708794644852,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:44.852",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057986,1708794644862,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:44.862",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057987,1708794644871,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:44.871",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057988,1708794644880,"fUST",-500.0,0.00019223,2,"2024-02-24T17:10:44.880",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057989,1708794644890,"fUST",-480.5137122,0.00019223,2,"2024-02-24T17:10:44.890",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057990,1708794644899,"fUST",-151.0,0.00020091,2,"2024-02-24T17:10:44.899",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057991,1708794644908,"fUST",-8597.52228754,0.00020146,2,"2024-02-24T17:10:44.908",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057992,1708794644919,"fUST",-2525.31402966,0.00020146,2,"2024-02-24T17:10:44.919",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057993,1708794644934,"fUST",-10178.56862477,0.00020146,2,"2024-02-24T17:10:44.934",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057994,1708794644943,"fUST",-491.828426,0.00020146,2,"2024-02-24T17:10:44.943",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057995,1708794644953,"fUST",-491.828426,0.00020146,2,"2024-02-24T17:10:44.953",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057996,1708794644962,"fUST",-151.0,0.00020146,2,"2024-02-24T17:10:44.962",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057997,1708794644971,"fUST",-807.075758,0.00020146,2,"2024-02-24T17:10:44.971",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057998,1708794644980,"fUST",-807.075758,0.00020146,2,"2024-02-24T17:10:44.980",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315057999,1708794644989,"fUST",-392.0466546,0.00020192,2,"2024-02-24T17:10:44.989",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058000,1708794644998,"fUST",-11736.67084604,0.000202,2,"2024-02-24T17:10:44.998",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058001,1708794645018,"fUST",-270.01896334,0.000202,2,"2024-02-24T17:10:45.018",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058059,1708794981898,"fUST",217.779847,0.00018186,2,"2024-02-24T17:16:21.898",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058060,1708795014804,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:16:54.804",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058061,1708795028807,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:17:08.807",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058062,1708795048820,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:17:28.820",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058067,1708795069314,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:17:49.314",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058070,1708795091333,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:18:11.333",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058071,1708795109836,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:18:29.836",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058072,1708795125842,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:18:45.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058073,1708795145848,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:19:05.848",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058074,1708795148765,"fUST",9092.4907396,0.00018133,2,"2024-02-24T17:19:08.765",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058075,1708795167841,"fUST",5283.11801443,0.00018186,2,"2024-02-24T17:19:27.841",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058076,1708795186458,"fUST",3501.93787013,0.00018133,2,"2024-02-24T17:19:46.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058079,1708795436385,"fUST",-500.0,0.00021917,30,"2024-02-24T17:23:56.385",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058080,1708795436420,"fUST",-500.0,0.00021917,30,"2024-02-24T17:23:56.420",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058081,1708795436462,"fUST",-500.0,0.00021917,30,"2024-02-24T17:23:56.462",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058082,1708795436612,"fUST",-255.80893628,0.00021917,30,"2024-02-24T17:23:56.612",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058083,1708795677343,"fUST",787.77,0.0001825,2,"2024-02-24T17:27:57.343",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058167,1708795834884,"fUST",-281.345214,0.0001879,2,"2024-02-24T17:30:34.884",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058169,1708795834893,"fUST",-704.04980982,0.00018791,2,"2024-02-24T17:30:34.893",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058171,1708795834902,"fUST",-197.02351811,0.00018796,2,"2024-02-24T17:30:34.902",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058173,1708795834911,"fUST",-494.36244357,0.000189,2,"2024-02-24T17:30:34.911",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058175,1708795834921,"fUST",-170.8017864,0.00019167,2,"2024-02-24T17:30:34.921",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058177,1708795834930,"fUST",-1013.19721996,0.00019168,2,"2024-02-24T17:30:34.930",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058179,1708795834939,"fUST",-428.88796945,0.00019176,2,"2024-02-24T17:30:34.939",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058181,1708795834948,"fUST",-2715.19569661,0.00019176,2,"2024-02-24T17:30:34.948",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058183,1708795834958,"fUST",-300.0,0.00019177,2,"2024-02-24T17:30:34.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058185,1708795834967,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:34.967",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058187,1708795834976,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:34.976",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058189,1708795834986,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:34.986",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058191,1708795834995,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:34.995",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058193,1708795835004,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.004",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058195,1708795835015,"fUST",-664.77,0.00019178,2,"2024-02-24T17:30:35.015",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058197,1708795835026,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.026",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058199,1708795835036,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.036",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058201,1708795835046,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.046",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058203,1708795835059,"fUST",-568.03,0.00019178,2,"2024-02-24T17:30:35.059",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058205,1708795835068,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.068",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058207,1708795835078,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.078",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058209,1708795835087,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.087",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058211,1708795835097,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.097",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058213,1708795835106,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.106",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058215,1708795835117,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.117",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058217,1708795835127,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.127",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058219,1708795835137,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.137",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058221,1708795835147,"fUST",-505.64,0.00019178,2,"2024-02-24T17:30:35.147",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058223,1708795835156,"fUST",-307.43320476,0.00019178,2,"2024-02-24T17:30:35.156",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058225,1708795835166,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.166",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058226,1708795835176,"fUST",-1040.7,0.00019178,2,"2024-02-24T17:30:35.176",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058228,1708795835186,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.186",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058230,1708795835196,"fUST",-285.47079158,0.00019178,2,"2024-02-24T17:30:35.196",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058232,1708795835205,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.205",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058234,1708795835215,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.215",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058236,1708795835225,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.225",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058237,1708795835234,"fUST",-523.98,0.00019178,2,"2024-02-24T17:30:35.234",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058238,1708795835244,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.244",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058239,1708795835254,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.254",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058240,1708795835263,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.263",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058241,1708795835273,"fUST",-5180.42,0.00019178,2,"2024-02-24T17:30:35.273",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058242,1708795835283,"fUST",-501.88019527,0.00019178,2,"2024-02-24T17:30:35.283",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058243,1708795835292,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.292",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058244,1708795835305,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.305",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058245,1708795835315,"fUST",-501.76,0.00019178,2,"2024-02-24T17:30:35.315",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058246,1708795835325,"fUST",-501.76,0.00019178,2,"2024-02-24T17:30:35.325",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058247,1708795835334,"fUST",-501.76,0.00019178,2,"2024-02-24T17:30:35.334",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058248,1708795835344,"fUST",-501.76,0.00019178,2,"2024-02-24T17:30:35.344",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058249,1708795835354,"fUST",-2105.85,0.00019178,2,"2024-02-24T17:30:35.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058250,1708795835364,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.364",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058251,1708795835374,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.374",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058252,1708795835384,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.384",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058253,1708795835393,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.393",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058254,1708795835402,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.402",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058255,1708795835411,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.411",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058256,1708795835421,"fUST",-988.57,0.00019178,2,"2024-02-24T17:30:35.421",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058257,1708795835431,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.431",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058258,1708795835441,"fUST",-884.03,0.00019178,2,"2024-02-24T17:30:35.441",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058259,1708795835450,"fUST",-515.55018952,0.00019178,2,"2024-02-24T17:30:35.450",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058260,1708795835459,"fUST",-1680.18,0.00019178,2,"2024-02-24T17:30:35.459",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058261,1708795835469,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.469",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058262,1708795835478,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:35.478",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058263,1708795835487,"fUST",-1048.88,0.00019178,2,"2024-02-24T17:30:35.487",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058264,1708795835497,"fUST",-753.75,0.00019178,2,"2024-02-24T17:30:35.497",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058265,1708795835506,"fUST",-625.5,0.00019178,2,"2024-02-24T17:30:35.506",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058266,1708795835515,"fUST",-789.41,0.00019178,2,"2024-02-24T17:30:35.515",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058267,1708795835524,"fUST",-3428.47,0.00019178,2,"2024-02-24T17:30:35.524",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058268,1708795835534,"fUST",-7011.49,0.00019178,2,"2024-02-24T17:30:35.534",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058269,1708795835543,"fUST",-3160.50088496,0.00019178,2,"2024-02-24T17:30:35.543",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058306,1708795838294,"fUST",-775.68953518,0.00019178,2,"2024-02-24T17:30:38.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058309,1708795838307,"fUST",-936.31046482,0.00019178,2,"2024-02-24T17:30:38.307",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058310,1708795838317,"fUST",-1157.05,0.00019178,2,"2024-02-24T17:30:38.317",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058311,1708795838326,"fUST",-7420.08,0.00019178,2,"2024-02-24T17:30:38.326",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058322,1708795838456,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.456",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058323,1708795838466,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.466",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058324,1708795838476,"fUST",-1684.0,0.00019178,2,"2024-02-24T17:30:38.476",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058325,1708795838485,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.485",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058326,1708795838494,"fUST",-507.05,0.00019178,2,"2024-02-24T17:30:38.494",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058327,1708795838503,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.503",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058328,1708795838513,"fUST",-1388.78,0.00019178,2,"2024-02-24T17:30:38.513",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058329,1708795838523,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.523",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058330,1708795838532,"fUST",-294.39801914,0.00019178,2,"2024-02-24T17:30:38.532",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058331,1708795838541,"fUST",-672.32,0.00019178,2,"2024-02-24T17:30:38.541",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058332,1708795838550,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.550",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058333,1708795838560,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058334,1708795838569,"fUST",-460.0,0.00019178,2,"2024-02-24T17:30:38.569",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058335,1708795838578,"fUST",-666.34,0.00019178,2,"2024-02-24T17:30:38.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058336,1708795838587,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058337,1708795838595,"fUST",-1013.23,0.00019178,2,"2024-02-24T17:30:38.595",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058338,1708795838604,"fUST",-719.96,0.00019178,2,"2024-02-24T17:30:38.604",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058339,1708795838613,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.613",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058340,1708795838622,"fUST",-788.01,0.00019178,2,"2024-02-24T17:30:38.622",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058341,1708795838630,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.630",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058342,1708795838639,"fUST",-500.0,0.00019178,2,"2024-02-24T17:30:38.639",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058343,1708795838649,"fUST",-4268.62,0.00019178,2,"2024-02-24T17:30:38.649",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058344,1708795838658,"fUST",-173.716806,0.00019178,2,"2024-02-24T17:30:38.658",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058345,1708795838667,"fUST",-166.666666,0.00019178,2,"2024-02-24T17:30:38.667",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058346,1708795838675,"fUST",-501.76,0.00019223,2,"2024-02-24T17:30:38.675",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058347,1708795838684,"fUST",-501.76,0.00019223,2,"2024-02-24T17:30:38.684",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058348,1708795838693,"fUST",-501.76,0.00019223,2,"2024-02-24T17:30:38.693",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058349,1708795838702,"fUST",-501.76,0.00019223,2,"2024-02-24T17:30:38.702",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058350,1708795838710,"fUST",-501.76,0.00019223,2,"2024-02-24T17:30:38.710",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058351,1708795838719,"fUST",-788.89,0.000193,3,"2024-02-24T17:30:38.719",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058352,1708795838727,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.727",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058353,1708795838736,"fUST",-163.7073301,0.0001931,2,"2024-02-24T17:30:38.736",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058354,1708795838745,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.745",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058355,1708795838753,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:38.753",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058356,1708795838762,"fUST",-368.84389364,0.0001931,2,"2024-02-24T17:30:38.762",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058357,1708795838771,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.771",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058358,1708795838780,"fUST",-484.40165186,0.0001931,2,"2024-02-24T17:30:38.780",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058359,1708795838789,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.789",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058360,1708795838797,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.797",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058361,1708795838809,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058362,1708795838818,"fUST",-626.54752539,0.0001931,2,"2024-02-24T17:30:38.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058363,1708795838827,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.827",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058364,1708795838836,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:38.836",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058365,1708795838845,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.845",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058366,1708795838854,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.854",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058367,1708795838862,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.862",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058368,1708795838871,"fUST",-200.0,0.0001931,2,"2024-02-24T17:30:38.871",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058369,1708795838881,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:38.881",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058370,1708795838890,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.890",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058371,1708795838899,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.899",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058372,1708795838907,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.907",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058373,1708795838916,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.916",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058374,1708795838925,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:38.925",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058375,1708795838934,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.934",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058376,1708795838944,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.944",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058377,1708795838952,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.952",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058378,1708795838962,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.962",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058379,1708795838971,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:38.971",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058380,1708795838980,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.980",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058381,1708795838989,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.989",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058382,1708795838998,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:38.998",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058383,1708795839006,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.006",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058384,1708795839015,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.015",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058385,1708795839024,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.024",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058386,1708795839033,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.033",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058387,1708795839043,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.043",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058388,1708795839053,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.053",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058389,1708795839063,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.063",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058390,1708795839071,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.071",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058391,1708795839080,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.080",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058392,1708795839090,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.090",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058393,1708795839099,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.099",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058394,1708795839108,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.108",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058395,1708795839118,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058396,1708795839129,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.129",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058397,1708795839139,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.139",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058398,1708795839148,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.148",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058399,1708795839158,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.158",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058400,1708795839167,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.167",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058401,1708795839176,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.176",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058402,1708795839186,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.186",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058403,1708795839194,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.194",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058404,1708795839203,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.203",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058405,1708795839212,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.212",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058406,1708795839221,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.221",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058407,1708795839230,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.230",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058408,1708795839240,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.240",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058409,1708795839250,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.250",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058410,1708795839259,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.259",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058411,1708795839268,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.268",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058412,1708795839277,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.277",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058413,1708795839287,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.287",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058414,1708795839297,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.297",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058415,1708795839307,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.307",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058416,1708795839316,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.316",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058417,1708795839325,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.325",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058418,1708795839335,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.335",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058419,1708795839343,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.343",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058420,1708795839352,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.352",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058421,1708795839363,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.363",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058422,1708795839372,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058423,1708795839380,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.380",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058424,1708795839389,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.389",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058425,1708795839399,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.399",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058426,1708795839408,"fUST",-485.28939424,0.0001931,2,"2024-02-24T17:30:39.408",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058427,1708795839416,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.416",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058428,1708795839425,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.425",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058429,1708795839434,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.434",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058430,1708795839442,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.442",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058431,1708795839452,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.452",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058432,1708795839460,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.460",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058433,1708795839471,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.471",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058434,1708795839480,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.480",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058435,1708795839489,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.489",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058436,1708795839499,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.499",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058437,1708795839507,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.507",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058438,1708795839517,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.517",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058439,1708795839526,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.526",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058440,1708795839535,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.535",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058441,1708795839545,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.545",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058442,1708795839554,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.554",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058443,1708795839563,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.563",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058444,1708795839572,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.572",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058445,1708795839582,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.582",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058446,1708795839602,"fUST",-429.93653303,0.0001931,2,"2024-02-24T17:30:39.602",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058447,1708795839625,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.625",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058448,1708795839634,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.634",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058449,1708795839643,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.643",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058450,1708795839652,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.652",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058451,1708795839661,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.661",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058452,1708795839670,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.670",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058453,1708795839680,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.680",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058454,1708795839689,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.689",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058455,1708795839699,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.699",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058456,1708795839708,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.708",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058457,1708795839718,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.718",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058458,1708795839728,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.728",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058459,1708795839738,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.738",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058460,1708795839747,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.747",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058461,1708795839757,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.757",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058462,1708795839767,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.767",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058463,1708795839779,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.779",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058464,1708795839790,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.790",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058465,1708795839799,"fUST",-485.33416115,0.0001931,2,"2024-02-24T17:30:39.799",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058466,1708795839815,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.815",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058467,1708795839824,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.824",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058468,1708795839834,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.834",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058469,1708795839843,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.843",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058470,1708795839855,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.855",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058471,1708795839864,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.864",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058472,1708795839873,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.873",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058473,1708795839883,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.883",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058474,1708795839892,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.892",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058475,1708795839901,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.901",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058476,1708795839910,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.910",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058477,1708795839918,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.918",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058478,1708795839927,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.927",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058479,1708795839936,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.936",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058480,1708795839946,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.946",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058481,1708795839954,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.954",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058482,1708795839964,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.964",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058483,1708795839973,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.973",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058484,1708795839982,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:39.982",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058485,1708795839992,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:39.992",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058486,1708795840001,"fUST",-543.41003538,0.0001931,2,"2024-02-24T17:30:40.001",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058487,1708795840011,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.011",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058488,1708795840019,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.019",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058489,1708795840028,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.028",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058490,1708795840037,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058491,1708795840046,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.046",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058492,1708795840056,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.056",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058493,1708795840065,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.065",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058494,1708795840074,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.074",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058495,1708795840083,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.083",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058496,1708795840092,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.092",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058497,1708795840100,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.100",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058498,1708795840109,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.109",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058499,1708795840118,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058500,1708795840127,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.127",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058501,1708795840136,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.136",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058502,1708795840146,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.146",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058503,1708795840155,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.155",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058504,1708795840164,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.164",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058505,1708795840173,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.173",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058506,1708795840182,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.182",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058507,1708795840191,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058508,1708795840200,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.200",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058509,1708795840209,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.209",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058510,1708795840218,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.218",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058511,1708795840227,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.227",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058512,1708795840236,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.236",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058514,1708795840246,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.246",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058515,1708795840254,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.254",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058516,1708795840263,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.263",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058517,1708795840272,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.272",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058518,1708795840281,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.281",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058519,1708795840289,"fUST",-1746.71673402,0.0001931,2,"2024-02-24T17:30:40.289",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058520,1708795840299,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.299",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058521,1708795840310,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.310",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058522,1708795840319,"fUST",-300.0,0.0001931,2,"2024-02-24T17:30:40.319",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058523,1708795840328,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.328",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058524,1708795840338,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.338",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058525,1708795840347,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.347",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058526,1708795840355,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.355",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058527,1708795840364,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.364",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058528,1708795840372,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058529,1708795840381,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.381",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058530,1708795840390,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058531,1708795840398,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.398",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058532,1708795840406,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.406",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058533,1708795840414,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.414",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058534,1708795840423,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.423",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058535,1708795840432,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.432",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058536,1708795840440,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.440",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058537,1708795840450,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.450",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058538,1708795840458,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058539,1708795840467,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.467",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058540,1708795840475,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.475",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058541,1708795840483,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.483",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058542,1708795840491,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.491",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058543,1708795840500,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.500",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058544,1708795840508,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.508",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058545,1708795840517,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.517",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058546,1708795840526,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.526",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058547,1708795840536,"fUST",-1703.04881566,0.0001931,2,"2024-02-24T17:30:40.536",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058548,1708795840546,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.546",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058549,1708795840555,"fUST",-1703.04881556,0.0001931,2,"2024-02-24T17:30:40.555",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058550,1708795840564,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.564",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058551,1708795840572,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.572",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058552,1708795840581,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:40.581",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058553,1708795840590,"fUST",-254.14085988,0.0001931,2,"2024-02-24T17:30:40.590",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058554,1708795840598,"fUST",-12317.20770288,0.00019327,2,"2024-02-24T17:30:40.598",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058555,1708795840607,"fUST",-501.76,0.00019451,2,"2024-02-24T17:30:40.607",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058556,1708795840616,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.616",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058557,1708795840625,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.625",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058558,1708795840634,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.634",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058559,1708795840643,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.643",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058560,1708795840652,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.652",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058561,1708795840660,"fUST",-664.77,0.00019452,2,"2024-02-24T17:30:40.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058562,1708795840669,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.669",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058563,1708795840678,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.678",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058564,1708795840687,"fUST",-568.03,0.00019452,2,"2024-02-24T17:30:40.687",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058565,1708795840696,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.696",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058566,1708795840705,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.705",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058567,1708795840713,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.713",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058568,1708795840722,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.722",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058569,1708795840731,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.731",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058570,1708795840740,"fUST",-1040.7,0.00019452,2,"2024-02-24T17:30:40.740",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058571,1708795840749,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.749",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058572,1708795840758,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.758",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058573,1708795840766,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.766",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058574,1708795840781,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.781",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058575,1708795840790,"fUST",-523.98,0.00019452,2,"2024-02-24T17:30:40.790",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058576,1708795840799,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.799",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058577,1708795840813,"fUST",-559.01,0.00019452,2,"2024-02-24T17:30:40.813",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058578,1708795840823,"fUST",-5180.42,0.00019452,2,"2024-02-24T17:30:40.823",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058579,1708795840832,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.832",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058580,1708795840841,"fUST",-2105.85,0.00019452,2,"2024-02-24T17:30:40.841",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058581,1708795840849,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.849",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058582,1708795840858,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.858",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058583,1708795840868,"fUST",-574.41,0.00019452,2,"2024-02-24T17:30:40.868",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058584,1708795840876,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.876",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058585,1708795840887,"fUST",-988.57,0.00019452,2,"2024-02-24T17:30:40.887",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058586,1708795840896,"fUST",-884.03,0.00019452,2,"2024-02-24T17:30:40.896",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058587,1708795840905,"fUST",-1680.18,0.00019452,2,"2024-02-24T17:30:40.905",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058588,1708795840913,"fUST",-644.04663569,0.00019452,2,"2024-02-24T17:30:40.913",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058589,1708795840922,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:40.922",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058590,1708795840931,"fUST",-1048.88,0.00019452,2,"2024-02-24T17:30:40.931",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058591,1708795840940,"fUST",-753.75,0.00019452,2,"2024-02-24T17:30:40.940",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058592,1708795840949,"fUST",-625.5,0.00019452,2,"2024-02-24T17:30:40.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058593,1708795840958,"fUST",-789.41,0.00019452,2,"2024-02-24T17:30:40.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058594,1708795840967,"fUST",-7011.49,0.00019452,2,"2024-02-24T17:30:40.967",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058595,1708795840976,"fUST",-1712.0,0.00019452,2,"2024-02-24T17:30:40.976",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058596,1708795840984,"fUST",-1157.05,0.00019452,2,"2024-02-24T17:30:40.984",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058597,1708795840993,"fUST",-7420.08,0.00019452,2,"2024-02-24T17:30:40.993",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058598,1708795841002,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.002",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058599,1708795841011,"fUST",-1684.0,0.00019452,2,"2024-02-24T17:30:41.011",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058600,1708795841020,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.020",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058601,1708795841030,"fUST",-507.05,0.00019452,2,"2024-02-24T17:30:41.030",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058603,1708795841038,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.038",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058605,1708795841047,"fUST",-1388.78,0.00019452,2,"2024-02-24T17:30:41.047",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058607,1708795841057,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.057",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058608,1708795841066,"fUST",-672.32,0.00019452,2,"2024-02-24T17:30:41.066",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058609,1708795841075,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.075",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058610,1708795841084,"fUST",-666.34,0.00019452,2,"2024-02-24T17:30:41.084",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058612,1708795841092,"fUST",-307.42899316,0.00019452,2,"2024-02-24T17:30:41.092",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058613,1708795841101,"fUST",-1013.23,0.00019452,2,"2024-02-24T17:30:41.101",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058614,1708795841110,"fUST",-719.96,0.00019452,2,"2024-02-24T17:30:41.110",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058615,1708795841118,"fUST",-788.01,0.00019452,2,"2024-02-24T17:30:41.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058616,1708795841127,"fUST",-500.0,0.00019452,2,"2024-02-24T17:30:41.127",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058617,1708795841136,"fUST",-4268.62,0.00019452,2,"2024-02-24T17:30:41.136",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058620,1708795841237,"fUST",-185.54660767,0.00019466,2,"2024-02-24T17:30:41.237",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058621,1708795841246,"fUST",-185.54660767,0.00019471,2,"2024-02-24T17:30:41.246",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058622,1708795841255,"fUST",-185.54660767,0.00019489,2,"2024-02-24T17:30:41.255",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058623,1708795841264,"fUST",-166.666666,0.00019627,2,"2024-02-24T17:30:41.264",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058624,1708795841273,"fUST",-501.76,0.00019675,2,"2024-02-24T17:30:41.273",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058625,1708795841282,"fUST",-501.76,0.00019725,2,"2024-02-24T17:30:41.282",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058626,1708795841291,"fUST",-330.83494144,0.00019726,2,"2024-02-24T17:30:41.291",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058627,1708795841300,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.300",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058628,1708795841310,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.310",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058629,1708795841320,"fUST",-664.77,0.00019726,2,"2024-02-24T17:30:41.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058630,1708795841328,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.328",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058631,1708795841337,"fUST",-506.51,0.00019726,2,"2024-02-24T17:30:41.337",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058632,1708795841346,"fUST",-568.03,0.00019726,2,"2024-02-24T17:30:41.346",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058633,1708795841355,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.355",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058634,1708795841364,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.364",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058635,1708795841372,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058636,1708795841381,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.381",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058637,1708795841390,"fUST",-1040.7,0.00019726,2,"2024-02-24T17:30:41.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058638,1708795841398,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.398",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058639,1708795841407,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.407",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058640,1708795841416,"fUST",-523.98,0.00019726,2,"2024-02-24T17:30:41.416",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058641,1708795841424,"fUST",-5180.42,0.00019726,2,"2024-02-24T17:30:41.424",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058642,1708795841433,"fUST",-2105.85,0.00019726,2,"2024-02-24T17:30:41.433",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058643,1708795841442,"fUST",-584.79063266,0.00019726,2,"2024-02-24T17:30:41.442",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058644,1708795841450,"fUST",-988.57,0.00019726,2,"2024-02-24T17:30:41.450",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058645,1708795841459,"fUST",-884.03,0.00019726,2,"2024-02-24T17:30:41.459",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058646,1708795841468,"fUST",-1680.18,0.00019726,2,"2024-02-24T17:30:41.468",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058647,1708795841477,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.477",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058648,1708795841486,"fUST",-1048.88,0.00019726,2,"2024-02-24T17:30:41.486",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058649,1708795841495,"fUST",-753.75,0.00019726,2,"2024-02-24T17:30:41.495",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058650,1708795841504,"fUST",-625.5,0.00019726,2,"2024-02-24T17:30:41.504",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058651,1708795841513,"fUST",-789.41,0.00019726,2,"2024-02-24T17:30:41.513",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058652,1708795841522,"fUST",-7011.49,0.00019726,2,"2024-02-24T17:30:41.522",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058653,1708795841531,"fUST",-1712.0,0.00019726,2,"2024-02-24T17:30:41.531",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058654,1708795841541,"fUST",-1157.05,0.00019726,2,"2024-02-24T17:30:41.541",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058655,1708795841550,"fUST",-7420.08,0.00019726,2,"2024-02-24T17:30:41.550",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058656,1708795841560,"fUST",-1684.0,0.00019726,2,"2024-02-24T17:30:41.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058657,1708795841569,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.569",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058658,1708795841578,"fUST",-507.05,0.00019726,2,"2024-02-24T17:30:41.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058659,1708795841587,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058660,1708795841596,"fUST",-1388.78,0.00019726,2,"2024-02-24T17:30:41.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058661,1708795841605,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058662,1708795841615,"fUST",-672.32,0.00019726,2,"2024-02-24T17:30:41.615",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058663,1708795841624,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.624",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058664,1708795841633,"fUST",-666.34,0.00019726,2,"2024-02-24T17:30:41.633",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058665,1708795841642,"fUST",-1013.23,0.00019726,2,"2024-02-24T17:30:41.642",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058666,1708795841651,"fUST",-719.96,0.00019726,2,"2024-02-24T17:30:41.651",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058667,1708795841660,"fUST",-788.01,0.00019726,2,"2024-02-24T17:30:41.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058668,1708795841669,"fUST",-500.0,0.00019726,2,"2024-02-24T17:30:41.669",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058669,1708795841678,"fUST",-62531.00916082,0.000199,2,"2024-02-24T17:30:41.678",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058670,1708795841688,"fUST",-501.76,0.00019999,2,"2024-02-24T17:30:41.688",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058671,1708795841696,"fUST",-2000.0,0.0002,2,"2024-02-24T17:30:41.696",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058672,1708795841705,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.705",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058673,1708795841714,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058674,1708795841723,"fUST",-664.77,0.0002,2,"2024-02-24T17:30:41.723",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058675,1708795841732,"fUST",-151.51515152,0.0002,2,"2024-02-24T17:30:41.732",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058676,1708795841742,"fUST",-482.68,0.0002,2,"2024-02-24T17:30:41.742",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058677,1708795841751,"fUST",-568.03,0.0002,2,"2024-02-24T17:30:41.751",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058678,1708795841760,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.760",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058679,1708795841770,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.770",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058680,1708795841779,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.779",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058681,1708795841788,"fUST",-630.45135169,0.0002,2,"2024-02-24T17:30:41.788",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058682,1708795841797,"fUST",-1040.7,0.0002,2,"2024-02-24T17:30:41.797",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058683,1708795841809,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058684,1708795841818,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058685,1708795841827,"fUST",-523.98,0.0002,2,"2024-02-24T17:30:41.827",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058686,1708795841836,"fUST",-5180.42,0.0002,2,"2024-02-24T17:30:41.836",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058687,1708795841846,"fUST",-2105.85,0.0002,2,"2024-02-24T17:30:41.846",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058688,1708795841856,"fUST",-988.57,0.0002,2,"2024-02-24T17:30:41.856",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058689,1708795841865,"fUST",-884.03,0.0002,2,"2024-02-24T17:30:41.865",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058690,1708795841874,"fUST",-1680.18,0.0002,2,"2024-02-24T17:30:41.874",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058691,1708795841884,"fUST",-557.64745766,0.0002,2,"2024-02-24T17:30:41.884",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058692,1708795841894,"fUST",-1048.88,0.0002,2,"2024-02-24T17:30:41.894",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058693,1708795841903,"fUST",-987.0,0.0002,4,"2024-02-24T17:30:41.903",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058694,1708795841912,"fUST",-753.75,0.0002,2,"2024-02-24T17:30:41.912",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058695,1708795841921,"fUST",-625.5,0.0002,2,"2024-02-24T17:30:41.921",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058696,1708795841931,"fUST",-789.41,0.0002,2,"2024-02-24T17:30:41.931",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058697,1708795841940,"fUST",-7011.49,0.0002,2,"2024-02-24T17:30:41.940",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058698,1708795841949,"fUST",-541.0,0.0002,4,"2024-02-24T17:30:41.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058699,1708795841958,"fUST",-1712.0,0.0002,2,"2024-02-24T17:30:41.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058700,1708795841968,"fUST",-1157.05,0.0002,2,"2024-02-24T17:30:41.968",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058701,1708795841977,"fUST",-7420.08,0.0002,2,"2024-02-24T17:30:41.977",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058702,1708795841987,"fUST",-1684.0,0.0002,2,"2024-02-24T17:30:41.987",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058703,1708795841996,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:41.996",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058704,1708795842006,"fUST",-507.05,0.0002,2,"2024-02-24T17:30:42.006",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058705,1708795842015,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:42.015",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058706,1708795842024,"fUST",-792.64185061,0.0002,4,"2024-02-24T17:30:42.024",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058707,1708795842033,"fUST",-1388.78,0.0002,2,"2024-02-24T17:30:42.033",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058708,1708795842043,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:42.043",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058709,1708795842052,"fUST",-672.32,0.0002,2,"2024-02-24T17:30:42.052",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058710,1708795842062,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:42.062",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058711,1708795842072,"fUST",-666.34,0.0002,2,"2024-02-24T17:30:42.072",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058712,1708795842081,"fUST",-1013.23,0.0002,2,"2024-02-24T17:30:42.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058713,1708795842091,"fUST",-719.96,0.0002,2,"2024-02-24T17:30:42.091",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058714,1708795842101,"fUST",-788.01,0.0002,2,"2024-02-24T17:30:42.101",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058715,1708795842110,"fUST",-500.0,0.0002,2,"2024-02-24T17:30:42.110",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058716,1708795842121,"fUST",-153.0,0.0002,2,"2024-02-24T17:30:42.121",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058717,1708795842130,"fUST",-153.0,0.0002,2,"2024-02-24T17:30:42.130",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058718,1708795842140,"fUST",-153.0,0.0002,2,"2024-02-24T17:30:42.140",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058719,1708795842150,"fUST",-501.76,0.00020036,2,"2024-02-24T17:30:42.150",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058720,1708795842160,"fUST",-501.76,0.00020036,2,"2024-02-24T17:30:42.160",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058721,1708795842169,"fUST",-501.76,0.00020036,2,"2024-02-24T17:30:42.169",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058722,1708795842178,"fUST",-501.76,0.00020036,2,"2024-02-24T17:30:42.178",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058723,1708795842187,"fUST",-501.76,0.0002004,2,"2024-02-24T17:30:42.187",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058724,1708795842198,"fUST",-166.666666,0.00020076,2,"2024-02-24T17:30:42.198",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058725,1708795842207,"fUST",-501.76,0.0002009,2,"2024-02-24T17:30:42.207",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058726,1708795842216,"fUST",-501.76,0.0002009,2,"2024-02-24T17:30:42.216",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058727,1708795842226,"fUST",-501.76,0.0002009,2,"2024-02-24T17:30:42.226",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058728,1708795842236,"fUST",-501.76,0.0002009,2,"2024-02-24T17:30:42.236",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058729,1708795842245,"fUST",-501.76,0.0002009,2,"2024-02-24T17:30:42.245",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058730,1708795842254,"fUST",-501.97,0.0002009,2,"2024-02-24T17:30:42.254",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058731,1708795842263,"fUST",-2874.92568723,0.000201,2,"2024-02-24T17:30:42.263",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058732,1708795842273,"fUST",-80906.5093211,0.00020124,2,"2024-02-24T17:30:42.273",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058733,1708795842282,"fUST",-50000.0,0.00020164,2,"2024-02-24T17:30:42.282",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058734,1708795842291,"fUST",-37993.31019062,0.000202,2,"2024-02-24T17:30:42.291",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058735,1708795842300,"fUST",-750.0,0.000202,2,"2024-02-24T17:30:42.300",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058736,1708795842311,"fUST",-50000.0,0.0002021,2,"2024-02-24T17:30:42.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058737,1708795842319,"fUST",-50000.0,0.00020212,2,"2024-02-24T17:30:42.319",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058738,1708795842328,"fUST",-50000.0,0.00020214,2,"2024-02-24T17:30:42.328",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058739,1708795842337,"fUST",-30841.00548266,0.00020214,2,"2024-02-24T17:30:42.337",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058740,1708795842354,"fUST",-3122.47221082,0.00020214,2,"2024-02-24T17:30:42.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058741,1708795842380,"fUST",-672.68140241,0.00020214,2,"2024-02-24T17:30:42.380",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058742,1708795842391,"fUST",-10549.48628499,0.00020214,2,"2024-02-24T17:30:42.391",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058794,1708795843226,"fUST",-156.89421406,0.00019078,2,"2024-02-24T17:30:43.226",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058796,1708795843235,"fUST",-445.7235121,0.00019726,2,"2024-02-24T17:30:43.235",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058799,1708795843247,"fUST",-3822.8964879,0.00019726,2,"2024-02-24T17:30:43.247",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058801,1708795843256,"fUST",-4268.62,0.0002,2,"2024-02-24T17:30:43.256",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058803,1708795843264,"fUST",-59598.52795895,0.00020114,3,"2024-02-24T17:30:43.264",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058806,1708795843284,"fUST",-268.1535,0.00020114,3,"2024-02-24T17:30:43.284",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058808,1708795843294,"fUST",-461.40860618,0.00020114,3,"2024-02-24T17:30:43.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058837,1708795846202,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:46.202",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058838,1708795846212,"fUST",-500.0,0.0001931,2,"2024-02-24T17:30:46.212",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058839,1708795846221,"fUST",-2.56404631,0.0001931,2,"2024-02-24T17:30:46.221",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058849,1708795850476,"fUST",2571.522718,0.0001825,2,"2024-02-24T17:30:50.476",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058852,1708795934101,"fUST",171.824104,0.00018092,2,"2024-02-24T17:32:14.101",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058855,1708796148536,"fUST",23952.497585,0.00018192,2,"2024-02-24T17:35:48.536",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058856,1708796152762,"fUST",2834.9470373,0.00018192,2,"2024-02-24T17:35:52.762",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058857,1708796305364,"fUST",2317.1882869,0.00018211,2,"2024-02-24T17:38:25.364",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058858,1708796335549,"fUST",1380.0426278,0.00018211,2,"2024-02-24T17:38:55.549",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058860,1708796813126,"fUST",-281.345214,0.00018692,2,"2024-02-24T17:46:53.126",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058861,1708796813148,"fUST",-704.04980982,0.00018692,2,"2024-02-24T17:46:53.148",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058862,1708796813170,"fUST",-1590.93037397,0.00018693,2,"2024-02-24T17:46:53.170",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058863,1708796813191,"fUST",-619.1446173,0.00018696,2,"2024-02-24T17:46:53.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058864,1708796813211,"fUST",-883.45953835,0.000189,2,"2024-02-24T17:46:53.211",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058865,1708796813231,"fUST",-155.0,0.00019,2,"2024-02-24T17:46:53.231",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058866,1708796813252,"fUST",-154.98450155,0.00019,2,"2024-02-24T17:46:53.252",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058867,1708796813273,"fUST",-300.0,0.00019177,2,"2024-02-24T17:46:53.273",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058868,1708796813293,"fUST",-500.0,0.00019178,2,"2024-02-24T17:46:53.293",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058869,1708796813314,"fUST",-590.33,0.00019178,2,"2024-02-24T17:46:53.314",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058870,1708796813334,"fUST",-400.26781543,0.00019178,2,"2024-02-24T17:46:53.334",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058871,1708796813356,"fUST",-500.0,0.00019178,2,"2024-02-24T17:46:53.356",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058872,1708796813376,"fUST",-461.955112,0.00019178,2,"2024-02-24T17:46:53.376",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058873,1708796813397,"fUST",-500.0,0.00019178,2,"2024-02-24T17:46:53.397",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058874,1708796813417,"fUST",-500.0,0.00019178,2,"2024-02-24T17:46:53.417",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058875,1708796813438,"fUST",-974.70014724,0.00019178,2,"2024-02-24T17:46:53.438",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058915,1708797034401,"fUST",-154.9690062,0.00019173,2,"2024-02-24T17:50:34.401",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058916,1708797034411,"fUST",-281.345214,0.00019174,2,"2024-02-24T17:50:34.411",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058917,1708797034421,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.421",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058918,1708797034430,"fUST",-150.0,0.00019178,2,"2024-02-24T17:50:34.430",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058919,1708797034439,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.439",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058920,1708797034448,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.448",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058921,1708797034457,"fUST",-534.01,0.00019178,2,"2024-02-24T17:50:34.457",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058922,1708797034467,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.467",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058923,1708797034476,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.476",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058924,1708797034485,"fUST",-997.34,0.00019178,2,"2024-02-24T17:50:34.485",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058925,1708797034494,"fUST",-574.41,0.00019178,2,"2024-02-24T17:50:34.494",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058927,1708797034503,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.503",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058929,1708797034512,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.512",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058931,1708797034521,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.521",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058933,1708797034530,"fUST",-644.04663569,0.00019178,2,"2024-02-24T17:50:34.530",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058935,1708797034544,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.544",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058936,1708797034553,"fUST",-559.01,0.00019178,2,"2024-02-24T17:50:34.553",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058937,1708797034563,"fUST",-638.57,0.00019178,2,"2024-02-24T17:50:34.563",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058938,1708797034573,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.573",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058940,1708797034583,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.583",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058942,1708797034593,"fUST",-644.3,0.00019178,2,"2024-02-24T17:50:34.593",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058944,1708797034603,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:34.603",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058946,1708797034612,"fUST",-253.01436056,0.00019178,2,"2024-02-24T17:50:34.612",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058947,1708797034621,"fUST",-713.63,0.00019178,2,"2024-02-24T17:50:34.621",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058948,1708797034631,"fUST",-333.80192593,0.00019178,2,"2024-02-24T17:50:34.631",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315058949,1708797034644,"fUST",-674.85999156,0.00019178,2,"2024-02-24T17:50:34.644",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059065,1708797039652,"fUST",-704.04980982,0.00019172,2,"2024-02-24T17:50:39.652",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059066,1708797039661,"fUST",-965.15828232,0.00019178,2,"2024-02-24T17:50:39.661",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059067,1708797039672,"fUST",-685.49330367,0.00019178,2,"2024-02-24T17:50:39.672",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059068,1708797039753,"fUST",-633.16649652,0.00019178,2,"2024-02-24T17:50:39.753",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059069,1708797039762,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.762",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059070,1708797039771,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.771",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059071,1708797039780,"fUST",-1108.84,0.00019178,2,"2024-02-24T17:50:39.780",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059072,1708797039790,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.790",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059073,1708797039798,"fUST",-755.17,0.00019178,2,"2024-02-24T17:50:39.798",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059074,1708797039807,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.807",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059075,1708797039816,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.816",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059076,1708797039824,"fUST",-924.56,0.00019178,2,"2024-02-24T17:50:39.824",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059077,1708797039833,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.833",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059078,1708797039842,"fUST",-1624.67,0.00019178,2,"2024-02-24T17:50:39.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059079,1708797039850,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.850",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059080,1708797039859,"fUST",-1070.74,0.00019178,2,"2024-02-24T17:50:39.859",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059081,1708797039868,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.868",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059082,1708797039877,"fUST",-756.52,0.00019178,2,"2024-02-24T17:50:39.877",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059083,1708797039886,"fUST",-1444.81,0.00019178,2,"2024-02-24T17:50:39.886",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059084,1708797039894,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.894",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059085,1708797039903,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.903",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059086,1708797039912,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.912",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059087,1708797039920,"fUST",-660.55,0.00019178,2,"2024-02-24T17:50:39.920",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059088,1708797039929,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.929",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059089,1708797039938,"fUST",-1698.5,0.00019178,2,"2024-02-24T17:50:39.938",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059090,1708797039947,"fUST",-722.34,0.00019178,2,"2024-02-24T17:50:39.947",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059091,1708797039955,"fUST",-7959.91,0.00019178,2,"2024-02-24T17:50:39.955",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059092,1708797039964,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.964",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059093,1708797039973,"fUST",-6758.25,0.00019178,2,"2024-02-24T17:50:39.973",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059094,1708797039981,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.981",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059095,1708797039990,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.990",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059096,1708797039999,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:39.999",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059097,1708797040008,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.008",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059098,1708797040016,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.016",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059099,1708797040025,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.025",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059100,1708797040034,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.034",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059101,1708797040044,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.044",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059102,1708797040054,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.054",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059103,1708797040063,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.063",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059104,1708797040072,"fUST",-1696.47,0.00019178,2,"2024-02-24T17:50:40.072",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059105,1708797040081,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059106,1708797040090,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.090",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059107,1708797040098,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.098",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059108,1708797040107,"fUST",-648.83,0.00019178,2,"2024-02-24T17:50:40.107",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059109,1708797040116,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.116",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059111,1708797040125,"fUST",-530.69,0.00019178,2,"2024-02-24T17:50:40.125",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059112,1708797040135,"fUST",-294.39801914,0.00019178,2,"2024-02-24T17:50:40.135",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059114,1708797040144,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.144",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059116,1708797040155,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.155",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059117,1708797040164,"fUST",-5173.66,0.00019178,2,"2024-02-24T17:50:40.164",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059119,1708797040172,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.172",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059120,1708797040182,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.182",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059121,1708797040191,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059122,1708797040202,"fUST",-339.49103942,0.00019178,2,"2024-02-24T17:50:40.202",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059123,1708797040211,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.211",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059124,1708797040220,"fUST",-2018.1,0.00019178,2,"2024-02-24T17:50:40.220",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059125,1708797040231,"fUST",-521.26886401,0.00019178,2,"2024-02-24T17:50:40.231",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059126,1708797040242,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:40.242",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059127,1708797040251,"fUST",-166.666666,0.00019178,2,"2024-02-24T17:50:40.251",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059128,1708797040260,"fUST",-173.716806,0.00019178,2,"2024-02-24T17:50:40.260",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059129,1708797040270,"fUST",-196.01976371,0.00019215,2,"2024-02-24T17:50:40.270",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059130,1708797040279,"fUST",-37658.52,0.00019269,3,"2024-02-24T17:50:40.279",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059131,1708797040289,"fUST",-644.93,0.00019279,3,"2024-02-24T17:50:40.289",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059132,1708797040298,"fUST",-214.97,0.00019289,3,"2024-02-24T17:50:40.298",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059133,1708797040308,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.308",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059134,1708797040317,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.317",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059135,1708797040326,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.326",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059136,1708797040336,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.336",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059137,1708797040345,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:40.345",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059138,1708797040354,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059139,1708797040363,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.363",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059140,1708797040372,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059141,1708797040381,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.381",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059142,1708797040390,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:40.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059143,1708797040400,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.400",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059144,1708797040409,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.409",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059145,1708797040419,"fUST",-503.01305684,0.00019298,2,"2024-02-24T17:50:40.419",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059146,1708797040428,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.428",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059147,1708797040437,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.437",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059148,1708797040447,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.447",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059149,1708797040456,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:40.456",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059150,1708797040465,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.465",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059151,1708797040474,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.474",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059152,1708797040484,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.484",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059153,1708797040493,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.493",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059154,1708797040502,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.502",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059155,1708797040511,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.511",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059156,1708797040520,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.520",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059157,1708797040529,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:40.529",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059158,1708797040539,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.539",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059159,1708797040549,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.549",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059160,1708797040557,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.557",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059161,1708797040566,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.566",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059162,1708797040575,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.575",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059163,1708797040585,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.585",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059164,1708797040594,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:40.594",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059165,1708797040603,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.603",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059166,1708797040612,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:40.612",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059167,1708797040621,"fUST",-500.0,0.00019309,2,"2024-02-24T17:50:40.621",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059168,1708797040635,"fUST",-500.0,0.00019309,2,"2024-02-24T17:50:40.635",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059169,1708797040647,"fUST",-500.0,0.00019309,2,"2024-02-24T17:50:40.647",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059170,1708797040659,"fUST",-500.0,0.00019309,2,"2024-02-24T17:50:40.659",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059171,1708797040671,"fUST",-500.0,0.00019309,2,"2024-02-24T17:50:40.671",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059172,1708797040682,"fUST",-257.96,0.00019375,3,"2024-02-24T17:50:40.682",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059173,1708797040694,"fUST",-153.0,0.00019422,2,"2024-02-24T17:50:40.694",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059174,1708797040704,"fUST",-153.0,0.00019422,2,"2024-02-24T17:50:40.704",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059175,1708797040714,"fUST",-306.0,0.00019422,2,"2024-02-24T17:50:40.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059176,1708797040725,"fUST",-153.0,0.00019422,2,"2024-02-24T17:50:40.725",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059177,1708797040736,"fUST",-196.01976371,0.00019434,2,"2024-02-24T17:50:40.736",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059179,1708797040748,"fUST",-500.0,0.00019451,2,"2024-02-24T17:50:40.748",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059180,1708797040759,"fUST",-500.0,0.00019451,2,"2024-02-24T17:50:40.759",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059181,1708797040770,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.770",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059182,1708797040782,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.782",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059183,1708797040795,"fUST",-577.15,0.00019452,2,"2024-02-24T17:50:40.795",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059184,1708797040806,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.806",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059185,1708797040818,"fUST",-534.01,0.00019452,2,"2024-02-24T17:50:40.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059186,1708797040829,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.829",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059187,1708797040839,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.839",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059188,1708797040849,"fUST",-997.34,0.00019452,2,"2024-02-24T17:50:40.849",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059189,1708797040860,"fUST",-584.79063266,0.00019452,2,"2024-02-24T17:50:40.860",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059190,1708797040872,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.872",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059191,1708797040883,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.883",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059192,1708797040894,"fUST",-638.57,0.00019452,2,"2024-02-24T17:50:40.894",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059193,1708797040905,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.905",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059194,1708797040915,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:40.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059195,1708797040927,"fUST",-713.63,0.00019452,2,"2024-02-24T17:50:40.927",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059196,1708797040937,"fUST",-3292.48,0.00019452,2,"2024-02-24T17:50:40.937",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059197,1708797040949,"fUST",-1108.84,0.00019452,2,"2024-02-24T17:50:40.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059198,1708797040960,"fUST",-755.17,0.00019452,2,"2024-02-24T17:50:40.960",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059199,1708797040970,"fUST",-924.56,0.00019452,2,"2024-02-24T17:50:40.970",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059200,1708797040980,"fUST",-426.40375798,0.00019452,2,"2024-02-24T17:50:40.980",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059201,1708797040989,"fUST",-1624.67,0.00019452,2,"2024-02-24T17:50:40.989",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059202,1708797040999,"fUST",-1070.74,0.00019452,2,"2024-02-24T17:50:40.999",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059203,1708797041012,"fUST",-756.52,0.00019452,2,"2024-02-24T17:50:41.012",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059204,1708797041023,"fUST",-1444.81,0.00019452,2,"2024-02-24T17:50:41.023",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059205,1708797041034,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.034",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059206,1708797041045,"fUST",-660.55,0.00019452,2,"2024-02-24T17:50:41.045",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059207,1708797041057,"fUST",-1698.5,0.00019452,2,"2024-02-24T17:50:41.057",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059208,1708797041067,"fUST",-722.34,0.00019452,2,"2024-02-24T17:50:41.067",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059209,1708797041078,"fUST",-7959.91,0.00019452,2,"2024-02-24T17:50:41.078",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059210,1708797041088,"fUST",-6758.25,0.00019452,2,"2024-02-24T17:50:41.088",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059211,1708797041098,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.098",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059212,1708797041108,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.108",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059213,1708797041118,"fUST",-513.23,0.00019452,2,"2024-02-24T17:50:41.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059214,1708797041129,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.129",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059216,1708797041141,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.141",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059218,1708797041155,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.155",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059219,1708797041166,"fUST",-1696.47,0.00019452,2,"2024-02-24T17:50:41.166",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059220,1708797041179,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.179",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059221,1708797041191,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059222,1708797041203,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.203",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059223,1708797041214,"fUST",-648.83,0.00019452,2,"2024-02-24T17:50:41.214",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059224,1708797041226,"fUST",-530.69,0.00019452,2,"2024-02-24T17:50:41.226",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059225,1708797041238,"fUST",-524.59,0.00019452,2,"2024-02-24T17:50:41.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059226,1708797041249,"fUST",-5173.66,0.00019452,2,"2024-02-24T17:50:41.249",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059228,1708797041259,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.259",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059229,1708797041269,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.269",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059230,1708797041279,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.279",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059231,1708797041289,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.289",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059232,1708797041299,"fUST",-2018.1,0.00019452,2,"2024-02-24T17:50:41.299",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059233,1708797041310,"fUST",-500.0,0.00019452,2,"2024-02-24T17:50:41.310",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059235,1708797041322,"fUST",-185.54660767,0.00019464,2,"2024-02-24T17:50:41.322",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059237,1708797041334,"fUST",-185.54660767,0.00019467,2,"2024-02-24T17:50:41.334",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059239,1708797041344,"fUST",-185.54660767,0.00019479,2,"2024-02-24T17:50:41.344",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059241,1708797041354,"fUST",-200.5294442,0.000195,2,"2024-02-24T17:50:41.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059243,1708797041365,"fUST",-200.5294442,0.000195,2,"2024-02-24T17:50:41.365",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059245,1708797041376,"fUST",-306.0,0.00019526,2,"2024-02-24T17:50:41.376",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059248,1708797041387,"fUST",-306.0,0.000196,2,"2024-02-24T17:50:41.387",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059250,1708797041396,"fUST",-153.0,0.000196,2,"2024-02-24T17:50:41.396",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059252,1708797041406,"fUST",-412.6272426,0.000196,2,"2024-02-24T17:50:41.406",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059254,1708797041417,"fUST",-166.666666,0.00019627,2,"2024-02-24T17:50:41.417",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059255,1708797041427,"fUST",-196.01976371,0.00019653,2,"2024-02-24T17:50:41.427",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059256,1708797041437,"fUST",-500.0,0.00019725,2,"2024-02-24T17:50:41.437",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059257,1708797041447,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.447",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059258,1708797041457,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.457",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059259,1708797041468,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.468",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059260,1708797041477,"fUST",-534.01,0.00019726,2,"2024-02-24T17:50:41.477",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059261,1708797041487,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.487",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059262,1708797041498,"fUST",-630.45135169,0.00019726,2,"2024-02-24T17:50:41.498",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059263,1708797041508,"fUST",-997.34,0.00019726,2,"2024-02-24T17:50:41.508",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059264,1708797041519,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.519",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059265,1708797041529,"fUST",-638.57,0.00019726,2,"2024-02-24T17:50:41.529",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059266,1708797041539,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.539",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059267,1708797041550,"fUST",-713.63,0.00019726,2,"2024-02-24T17:50:41.550",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059268,1708797041560,"fUST",-3292.48,0.00019726,2,"2024-02-24T17:50:41.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059269,1708797041571,"fUST",-1108.84,0.00019726,2,"2024-02-24T17:50:41.571",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059270,1708797041582,"fUST",-755.17,0.00019726,2,"2024-02-24T17:50:41.582",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059271,1708797041593,"fUST",-924.56,0.00019726,2,"2024-02-24T17:50:41.593",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059272,1708797041604,"fUST",-1624.67,0.00019726,2,"2024-02-24T17:50:41.604",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059273,1708797041614,"fUST",-1070.74,0.00019726,2,"2024-02-24T17:50:41.614",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059274,1708797041624,"fUST",-756.52,0.00019726,2,"2024-02-24T17:50:41.624",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059275,1708797041634,"fUST",-1444.81,0.00019726,2,"2024-02-24T17:50:41.634",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059276,1708797041645,"fUST",-557.64745766,0.00019726,2,"2024-02-24T17:50:41.645",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059277,1708797041655,"fUST",-660.55,0.00019726,2,"2024-02-24T17:50:41.655",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059278,1708797041665,"fUST",-1698.5,0.00019726,2,"2024-02-24T17:50:41.665",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059279,1708797041675,"fUST",-722.34,0.00019726,2,"2024-02-24T17:50:41.675",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059280,1708797041686,"fUST",-7959.91,0.00019726,2,"2024-02-24T17:50:41.686",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059281,1708797041697,"fUST",-6758.25,0.00019726,2,"2024-02-24T17:50:41.697",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059282,1708797041707,"fUST",-307.42899316,0.00019726,2,"2024-02-24T17:50:41.707",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059283,1708797041718,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.718",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059284,1708797041728,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.728",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059285,1708797041738,"fUST",-330.83494144,0.00019726,2,"2024-02-24T17:50:41.738",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059286,1708797041749,"fUST",-1696.47,0.00019726,2,"2024-02-24T17:50:41.749",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059287,1708797041759,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.759",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059288,1708797041769,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.769",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059289,1708797041780,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.780",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059290,1708797041791,"fUST",-648.83,0.00019726,2,"2024-02-24T17:50:41.791",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059291,1708797041801,"fUST",-530.69,0.00019726,2,"2024-02-24T17:50:41.801",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059292,1708797041811,"fUST",-5173.66,0.00019726,2,"2024-02-24T17:50:41.811",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059293,1708797041821,"fUST",-482.68,0.00019726,2,"2024-02-24T17:50:41.821",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059294,1708797041832,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.832",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059295,1708797041842,"fUST",-506.51,0.00019726,2,"2024-02-24T17:50:41.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059296,1708797041853,"fUST",-500.0,0.00019726,2,"2024-02-24T17:50:41.853",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059297,1708797041863,"fUST",-2018.1,0.00019726,2,"2024-02-24T17:50:41.863",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059298,1708797041873,"fUST",-373.87,0.00019726,2,"2024-02-24T17:50:41.873",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059299,1708797041882,"fUST",-200.5294442,0.000198,2,"2024-02-24T17:50:41.882",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059300,1708797041893,"fUST",-200.5294442,0.000198,2,"2024-02-24T17:50:41.893",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059301,1708797041903,"fUST",-620.93459706,0.00019811,2,"2024-02-24T17:50:41.903",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059302,1708797041913,"fUST",-12703.34678594,0.00019832,2,"2024-02-24T17:50:41.913",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059303,1708797041923,"fUST",-196.01976371,0.00019872,2,"2024-02-24T17:50:41.923",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059304,1708797041933,"fUST",-500.0,0.00019899,2,"2024-02-24T17:50:41.933",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059305,1708797041943,"fUST",-505.28,0.00019899,2,"2024-02-24T17:50:41.943",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059306,1708797041953,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:41.953",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059307,1708797041964,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:41.964",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059308,1708797041974,"fUST",-629.92812697,0.0002,2,"2024-02-24T17:50:41.974",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059309,1708797041984,"fUST",-534.01,0.0002,2,"2024-02-24T17:50:41.984",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059310,1708797041994,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:41.994",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059311,1708797042005,"fUST",-997.34,0.0002,2,"2024-02-24T17:50:42.005",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059312,1708797042015,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.015",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059313,1708797042161,"fUST",-638.57,0.0002,2,"2024-02-24T17:50:42.161",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059314,1708797042171,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.171",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059315,1708797042182,"fUST",-713.63,0.0002,2,"2024-02-24T17:50:42.182",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059316,1708797042191,"fUST",-3292.48,0.0002,2,"2024-02-24T17:50:42.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059317,1708797042201,"fUST",-1108.84,0.0002,2,"2024-02-24T17:50:42.201",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059318,1708797042210,"fUST",-755.17,0.0002,2,"2024-02-24T17:50:42.210",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059319,1708797042219,"fUST",-924.56,0.0002,2,"2024-02-24T17:50:42.219",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059320,1708797042230,"fUST",-1624.67,0.0002,2,"2024-02-24T17:50:42.230",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059321,1708797042239,"fUST",-1070.74,0.0002,2,"2024-02-24T17:50:42.239",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059322,1708797042248,"fUST",-756.52,0.0002,2,"2024-02-24T17:50:42.248",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059323,1708797042258,"fUST",-151.50000152,0.0002,2,"2024-02-24T17:50:42.258",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059324,1708797042267,"fUST",-1444.81,0.0002,2,"2024-02-24T17:50:42.267",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059325,1708797042276,"fUST",-660.55,0.0002,2,"2024-02-24T17:50:42.276",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059326,1708797042286,"fUST",-1698.5,0.0002,2,"2024-02-24T17:50:42.286",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059327,1708797042296,"fUST",-722.34,0.0002,2,"2024-02-24T17:50:42.296",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059328,1708797042305,"fUST",-7959.91,0.0002,2,"2024-02-24T17:50:42.305",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059329,1708797042314,"fUST",-987.0,0.0002,4,"2024-02-24T17:50:42.314",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059330,1708797042324,"fUST",-6758.25,0.0002,2,"2024-02-24T17:50:42.324",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059331,1708797042334,"fUST",-541.0,0.0002,4,"2024-02-24T17:50:42.334",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059332,1708797042343,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.343",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059333,1708797042353,"fUST",-792.64185061,0.0002,4,"2024-02-24T17:50:42.353",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059334,1708797042362,"fUST",-1696.47,0.0002,2,"2024-02-24T17:50:42.362",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059335,1708797042371,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.371",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059336,1708797042381,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.381",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059337,1708797042390,"fUST",-648.83,0.0002,2,"2024-02-24T17:50:42.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059338,1708797042400,"fUST",-530.69,0.0002,2,"2024-02-24T17:50:42.400",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059339,1708797042409,"fUST",-5173.66,0.0002,2,"2024-02-24T17:50:42.409",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059340,1708797042419,"fUST",-500.0,0.0002,2,"2024-02-24T17:50:42.419",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059341,1708797042427,"fUST",-465.21424643,0.0002,2,"2024-02-24T17:50:42.427",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059342,1708797042437,"fUST",-2018.1,0.0002,2,"2024-02-24T17:50:42.437",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059343,1708797042446,"fUST",-166.666666,0.00020076,2,"2024-02-24T17:50:42.446",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059344,1708797042456,"fUST",-196.01976371,0.00020091,2,"2024-02-24T17:50:42.456",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059345,1708797042465,"fUST",-2874.92568723,0.00020112,2,"2024-02-24T17:50:42.465",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059346,1708797042475,"fUST",-639.82865704,0.00020163,2,"2024-02-24T17:50:42.475",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059347,1708797042485,"fUST",-50000.0,0.00020164,2,"2024-02-24T17:50:42.485",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059348,1708797042494,"fUST",-50000.0,0.00020179,2,"2024-02-24T17:50:42.494",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059349,1708797042503,"fUST",-50000.0,0.00020191,2,"2024-02-24T17:50:42.503",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059350,1708797042512,"fUST",-50000.0,0.00020191,2,"2024-02-24T17:50:42.512",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059351,1708797042521,"fUST",-151.0,0.00020191,2,"2024-02-24T17:50:42.521",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059352,1708797042531,"fUST",-50000.0,0.00020212,2,"2024-02-24T17:50:42.531",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059353,1708797042542,"fUST",-4814.35461912,0.00020214,2,"2024-02-24T17:50:42.542",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059354,1708797042551,"fUST",-50000.0,0.00020235,2,"2024-02-24T17:50:42.551",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059355,1708797042560,"fUST",-50000.0,0.00020258,2,"2024-02-24T17:50:42.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059356,1708797042569,"fUST",-50000.0,0.00020258,2,"2024-02-24T17:50:42.569",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059357,1708797042578,"fUST",-151.0,0.00020258,2,"2024-02-24T17:50:42.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059358,1708797042587,"fUST",-450.195583,0.00020258,2,"2024-02-24T17:50:42.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059359,1708797042596,"fUST",-450.195583,0.00020258,2,"2024-02-24T17:50:42.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059360,1708797042605,"fUST",-770.78131,0.00020258,2,"2024-02-24T17:50:42.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059361,1708797042615,"fUST",-770.78131,0.00020258,2,"2024-02-24T17:50:42.615",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059362,1708797042624,"fUST",-151.0,0.00020258,2,"2024-02-24T17:50:42.624",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059363,1708797042633,"fUST",-50000.0,0.00020271,2,"2024-02-24T17:50:42.633",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059364,1708797042642,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.642",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059365,1708797042651,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.651",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059366,1708797042660,"fUST",-534.01,0.00020273,2,"2024-02-24T17:50:42.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059367,1708797042669,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.669",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059368,1708797042679,"fUST",-997.34,0.00020273,2,"2024-02-24T17:50:42.679",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059369,1708797042688,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.688",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059370,1708797042697,"fUST",-638.57,0.00020273,2,"2024-02-24T17:50:42.697",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059371,1708797042706,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.706",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059372,1708797042715,"fUST",-713.63,0.00020273,2,"2024-02-24T17:50:42.715",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059373,1708797042724,"fUST",-3292.48,0.00020273,2,"2024-02-24T17:50:42.724",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059374,1708797042733,"fUST",-1108.84,0.00020273,2,"2024-02-24T17:50:42.733",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059375,1708797042741,"fUST",-755.17,0.00020273,2,"2024-02-24T17:50:42.741",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059376,1708797042750,"fUST",-924.56,0.00020273,2,"2024-02-24T17:50:42.750",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059377,1708797042759,"fUST",-1624.67,0.00020273,2,"2024-02-24T17:50:42.759",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059379,1708797042769,"fUST",-1070.74,0.00020273,2,"2024-02-24T17:50:42.769",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059381,1708797042778,"fUST",-756.52,0.00020273,2,"2024-02-24T17:50:42.778",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059383,1708797042786,"fUST",-1444.81,0.00020273,2,"2024-02-24T17:50:42.786",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059386,1708797042797,"fUST",-660.55,0.00020273,2,"2024-02-24T17:50:42.797",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059388,1708797042806,"fUST",-1698.5,0.00020273,2,"2024-02-24T17:50:42.806",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059390,1708797042815,"fUST",-722.34,0.00020273,2,"2024-02-24T17:50:42.815",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059392,1708797042824,"fUST",-7959.91,0.00020273,2,"2024-02-24T17:50:42.824",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059394,1708797042833,"fUST",-6758.25,0.00020273,2,"2024-02-24T17:50:42.833",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059396,1708797042842,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059398,1708797042851,"fUST",-1696.47,0.00020273,2,"2024-02-24T17:50:42.851",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059399,1708797042860,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.860",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059400,1708797042869,"fUST",-648.83,0.00020273,2,"2024-02-24T17:50:42.869",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059401,1708797042878,"fUST",-530.69,0.00020273,2,"2024-02-24T17:50:42.878",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059403,1708797042887,"fUST",-5173.66,0.00020273,2,"2024-02-24T17:50:42.887",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059405,1708797042897,"fUST",-500.0,0.00020273,2,"2024-02-24T17:50:42.897",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059407,1708797042906,"fUST",-2018.1,0.00020273,2,"2024-02-24T17:50:42.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059409,1708797042915,"fUST",-300.93193627,0.0002029,2,"2024-02-24T17:50:42.915",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059410,1708797042924,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.924",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059411,1708797042934,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.934",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059412,1708797042943,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.943",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059413,1708797042952,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.952",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059415,1708797042961,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.961",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059418,1708797042970,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.970",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059421,1708797042980,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.980",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059424,1708797042988,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:42.988",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059427,1708797042998,"fUST",-458.13166133,0.0002029,2,"2024-02-24T17:50:42.998",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059428,1708797043007,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.007",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059430,1708797043017,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.017",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059432,1708797043026,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.026",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059433,1708797043035,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.035",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059434,1708797043046,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.046",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059436,1708797043056,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.056",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059437,1708797043065,"fUST",-521.82210049,0.0002029,2,"2024-02-24T17:50:43.065",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059438,1708797043074,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.074",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059439,1708797043083,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.083",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059440,1708797043092,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.092",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059441,1708797043101,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.101",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059442,1708797043110,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.110",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059443,1708797043120,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.120",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059444,1708797043129,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.129",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059445,1708797043138,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.138",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059446,1708797043149,"fUST",-500.0,0.0002029,2,"2024-02-24T17:50:43.149",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059447,1708797043160,"fUST",-5000.0,0.00020291,2,"2024-02-24T17:50:43.160",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059448,1708797043169,"fUST",-50000.0,0.00020291,2,"2024-02-24T17:50:43.169",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059449,1708797043178,"fUST",-5000.0,0.00020291,2,"2024-02-24T17:50:43.178",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059450,1708797043187,"fUST",-45756.26211621,0.00020291,2,"2024-02-24T17:50:43.187",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059451,1708797043198,"fUST",-151.456527,0.00020291,2,"2024-02-24T17:50:43.198",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059452,1708797043207,"fUST",-151.0,0.00020291,2,"2024-02-24T17:50:43.207",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059453,1708797043216,"fUST",-151.0,0.00020291,2,"2024-02-24T17:50:43.216",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059454,1708797043225,"fUST",-99617.27158783,0.00020291,2,"2024-02-24T17:50:43.225",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059455,1708797043235,"fUST",-151.0,0.00020291,2,"2024-02-24T17:50:43.235",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059456,1708797043244,"fUST",-450.195583,0.00020291,2,"2024-02-24T17:50:43.244",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059457,1708797043253,"fUST",-450.195583,0.00020291,2,"2024-02-24T17:50:43.253",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059458,1708797043262,"fUST",-220.596274,0.00020291,2,"2024-02-24T17:50:43.262",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059459,1708797043272,"fUST",-151.0,0.00020291,2,"2024-02-24T17:50:43.272",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059460,1708797043281,"fUST",-5000.0,0.00020291,2,"2024-02-24T17:50:43.281",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059461,1708797043291,"fUST",-770.78131,0.00020291,2,"2024-02-24T17:50:43.291",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059462,1708797043300,"fUST",-770.78131,0.00020291,2,"2024-02-24T17:50:43.300",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059463,1708797043309,"fUST",-151.0,0.00020291,2,"2024-02-24T17:50:43.309",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059464,1708797043318,"fUST",-50000.0,0.00020293,2,"2024-02-24T17:50:43.318",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059465,1708797043328,"fUST",-151.0,0.00020293,2,"2024-02-24T17:50:43.328",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059466,1708797043337,"fUST",-151.0,0.00020293,2,"2024-02-24T17:50:43.337",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059467,1708797043347,"fUST",-52089.37808986,0.00020297,2,"2024-02-24T17:50:43.347",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059468,1708797043356,"fUST",-152.51912,0.00020297,2,"2024-02-24T17:50:43.356",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059469,1708797043365,"fUST",-151.0,0.00020297,2,"2024-02-24T17:50:43.365",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059470,1708797043374,"fUST",-770.78131,0.00020297,2,"2024-02-24T17:50:43.374",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059471,1708797043383,"fUST",-770.78131,0.00020297,2,"2024-02-24T17:50:43.383",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059472,1708797043393,"fUST",-2341.92626239,0.00020318,2,"2024-02-24T17:50:43.393",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059473,1708797043403,"fUST",-300.0,0.00020463,2,"2024-02-24T17:50:43.403",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059474,1708797043413,"fUST",-152.0,0.00020482,2,"2024-02-24T17:50:43.413",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059475,1708797043422,"fUST",-1000.0,0.000205,2,"2024-02-24T17:50:43.422",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059476,1708797043432,"fUST",-166.666666,0.00020524,2,"2024-02-24T17:50:43.432",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059477,1708797043442,"fUST",-211.741148,0.00020545,2,"2024-02-24T17:50:43.442",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059478,1708797043451,"fUST",-199.163695,0.00020545,2,"2024-02-24T17:50:43.451",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059479,1708797043460,"fUST",-165.207694,0.00020545,2,"2024-02-24T17:50:43.460",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059480,1708797043469,"fUST",-187.803324,0.00020545,2,"2024-02-24T17:50:43.469",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059481,1708797043478,"fUST",-181.717593,0.00020545,2,"2024-02-24T17:50:43.478",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059482,1708797043488,"fUST",-199.94788,0.00020545,2,"2024-02-24T17:50:43.488",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059483,1708797043497,"fUST",-159.687119,0.00020545,2,"2024-02-24T17:50:43.497",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059484,1708797043507,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.507",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059485,1708797043517,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.517",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059486,1708797043526,"fUST",-534.01,0.00020547,2,"2024-02-24T17:50:43.526",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059487,1708797043536,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.536",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059488,1708797043546,"fUST",-997.34,0.00020547,2,"2024-02-24T17:50:43.546",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059489,1708797043555,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.555",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059490,1708797043564,"fUST",-638.57,0.00020547,2,"2024-02-24T17:50:43.564",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059491,1708797043573,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.573",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059492,1708797043583,"fUST",-713.63,0.00020547,2,"2024-02-24T17:50:43.583",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059493,1708797043592,"fUST",-3292.48,0.00020547,2,"2024-02-24T17:50:43.592",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059494,1708797043602,"fUST",-1108.84,0.00020547,2,"2024-02-24T17:50:43.602",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059495,1708797043611,"fUST",-755.17,0.00020547,2,"2024-02-24T17:50:43.611",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059496,1708797043620,"fUST",-924.56,0.00020547,2,"2024-02-24T17:50:43.620",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059497,1708797043629,"fUST",-1624.67,0.00020547,2,"2024-02-24T17:50:43.629",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059498,1708797043638,"fUST",-1070.74,0.00020547,2,"2024-02-24T17:50:43.638",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059499,1708797043647,"fUST",-756.52,0.00020547,2,"2024-02-24T17:50:43.647",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059500,1708797043656,"fUST",-1444.81,0.00020547,2,"2024-02-24T17:50:43.656",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059501,1708797043666,"fUST",-660.55,0.00020547,2,"2024-02-24T17:50:43.666",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059502,1708797043675,"fUST",-1698.5,0.00020547,2,"2024-02-24T17:50:43.675",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059503,1708797043684,"fUST",-722.34,0.00020547,2,"2024-02-24T17:50:43.684",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059504,1708797043693,"fUST",-7959.91,0.00020547,2,"2024-02-24T17:50:43.693",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059505,1708797043702,"fUST",-6758.25,0.00020547,2,"2024-02-24T17:50:43.702",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059506,1708797043711,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.711",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059507,1708797043719,"fUST",-1696.47,0.00020547,2,"2024-02-24T17:50:43.719",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059508,1708797043729,"fUST",-582.97,0.00020547,2,"2024-02-24T17:50:43.729",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059509,1708797043738,"fUST",-648.83,0.00020547,2,"2024-02-24T17:50:43.738",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059510,1708797043747,"fUST",-530.69,0.00020547,2,"2024-02-24T17:50:43.747",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059511,1708797043757,"fUST",-5173.66,0.00020547,2,"2024-02-24T17:50:43.757",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059512,1708797043766,"fUST",-500.0,0.00020547,2,"2024-02-24T17:50:43.766",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059513,1708797043776,"fUST",-2018.1,0.00020547,2,"2024-02-24T17:50:43.776",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059514,1708797043785,"fUST",-5000.0,0.00020577,2,"2024-02-24T17:50:43.785",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059515,1708797043796,"fUST",-5000.0,0.00020608,2,"2024-02-24T17:50:43.796",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059516,1708797043806,"fUST",-5000.0,0.00020608,2,"2024-02-24T17:50:43.806",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059517,1708797043815,"fUST",-5000.0,0.00020612,2,"2024-02-24T17:50:43.815",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059518,1708797043824,"fUST",-5000.0,0.00020625,2,"2024-02-24T17:50:43.824",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059519,1708797043833,"fUST",-5000.0,0.00020635,2,"2024-02-24T17:50:43.833",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059520,1708797043842,"fUST",-5000.0,0.00020655,2,"2024-02-24T17:50:43.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059521,1708797043851,"fUST",-300.0,0.00020656,2,"2024-02-24T17:50:43.851",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059522,1708797043861,"fUST",-429.94,0.00020659,3,"2024-02-24T17:50:43.861",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059523,1708797043869,"fUST",-5000.0,0.00020672,2,"2024-02-24T17:50:43.869",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059524,1708797043879,"fUST",-151.0,0.00020672,2,"2024-02-24T17:50:43.879",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059525,1708797043888,"fUST",-450.195583,0.00020672,2,"2024-02-24T17:50:43.888",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059526,1708797043897,"fUST",-450.195583,0.00020672,2,"2024-02-24T17:50:43.897",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059527,1708797043906,"fUST",-861.68951051,0.0002068,2,"2024-02-24T17:50:43.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059528,1708797044969,"fUST",-500.0,0.00019178,2,"2024-02-24T17:50:44.969",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059529,1708797044979,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:44.979",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059530,1708797044988,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:44.988",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059531,1708797044997,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:44.997",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059532,1708797045006,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.006",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059533,1708797045015,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.015",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059534,1708797045025,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.025",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059535,1708797045034,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.034",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059536,1708797045043,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.043",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059537,1708797045053,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.053",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059538,1708797045062,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.062",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059539,1708797045072,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.072",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059540,1708797045081,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059541,1708797045091,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.091",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059542,1708797045100,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.100",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059543,1708797045110,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.110",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059544,1708797045119,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.119",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059545,1708797045129,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.129",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059546,1708797045139,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.139",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059547,1708797045151,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.151",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059548,1708797045163,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.163",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059549,1708797045173,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.173",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059550,1708797045183,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.183",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059551,1708797045192,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.192",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059552,1708797045201,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.201",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059553,1708797045210,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.210",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059554,1708797045219,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.219",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059555,1708797045229,"fUST",-638.92772846,0.00019298,2,"2024-02-24T17:50:45.229",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059556,1708797045238,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059557,1708797045247,"fUST",-250.0,0.00019298,2,"2024-02-24T17:50:45.247",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059558,1708797045256,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.256",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059559,1708797045266,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.266",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059560,1708797045275,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.275",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059561,1708797045284,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.284",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059562,1708797045294,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059563,1708797045303,"fUST",-319.59504272,0.00019298,2,"2024-02-24T17:50:45.303",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059564,1708797045312,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.312",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059565,1708797045322,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.322",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059566,1708797045331,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.331",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059567,1708797045340,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.340",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059568,1708797045350,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.350",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059569,1708797045359,"fUST",-392.9936533,0.00019298,2,"2024-02-24T17:50:45.359",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059570,1708797045370,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.370",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059571,1708797045379,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.379",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059572,1708797045390,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059573,1708797045399,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.399",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059574,1708797045409,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.409",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059575,1708797045419,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.419",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059576,1708797045436,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.436",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059577,1708797045446,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.446",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059578,1708797045455,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.455",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059579,1708797045465,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.465",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059580,1708797045474,"fUST",-327.34100354,0.00019298,2,"2024-02-24T17:50:45.474",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059581,1708797045483,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.483",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059582,1708797045493,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.493",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059583,1708797045502,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.502",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059584,1708797045511,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.511",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059585,1708797045520,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.520",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059586,1708797045530,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.530",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059587,1708797045539,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.539",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059588,1708797045549,"fUST",-265.36469261,0.00019298,2,"2024-02-24T17:50:45.549",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059589,1708797045558,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.558",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059590,1708797045568,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.568",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059591,1708797045578,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.578",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059592,1708797045587,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.587",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059593,1708797045596,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.596",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059594,1708797045605,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.605",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059595,1708797045614,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.614",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059596,1708797045623,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.623",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059597,1708797045632,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.632",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059598,1708797045641,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.641",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059599,1708797045650,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.650",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059600,1708797045660,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059601,1708797045669,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.669",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059602,1708797045679,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.679",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059603,1708797045688,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.688",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059604,1708797045698,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.698",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059605,1708797045709,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.709",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059606,1708797045719,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.719",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059607,1708797045729,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.729",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059608,1708797045739,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.739",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059610,1708797045749,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.749",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059612,1708797045759,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.759",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059614,1708797045768,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.768",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059615,1708797045778,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.778",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059616,1708797045787,"fUST",-309.61486671,0.00019298,2,"2024-02-24T17:50:45.787",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059617,1708797045797,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.797",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059618,1708797045807,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.807",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059619,1708797045816,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.816",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059620,1708797045826,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.826",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059621,1708797045836,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.836",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059622,1708797045845,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.845",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059623,1708797045854,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.854",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059625,1708797045864,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:45.864",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059626,1708797045874,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.874",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059627,1708797045883,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.883",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059628,1708797045892,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.892",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059629,1708797045901,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.901",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059630,1708797045911,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.911",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059631,1708797045920,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.920",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059632,1708797045929,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.929",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059633,1708797045938,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.938",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059634,1708797045947,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.947",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059636,1708797045956,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.956",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059638,1708797045965,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.965",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059639,1708797045973,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.973",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059640,1708797045983,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.983",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059641,1708797045991,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:45.991",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059642,1708797046000,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:46.000",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059643,1708797046010,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:46.010",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059644,1708797046018,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:46.018",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059645,1708797046028,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:46.028",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059646,1708797046037,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:46.037",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059648,1708797046046,"fUST",-1947.36847426,0.00019298,2,"2024-02-24T17:50:46.046",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059652,1708797046128,"fUST",-1924.24985494,0.00019298,2,"2024-02-24T17:50:46.128",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059654,1708797046139,"fUST",-3877.92529227,0.0002068,2,"2024-02-24T17:50:46.139",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059656,1708797046151,"fUST",-260.38519722,0.0002068,2,"2024-02-24T17:50:46.151",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059658,1708797046161,"fUST",-1743.18380278,0.00020691,2,"2024-02-24T17:50:46.161",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059660,1708797046172,"fUST",-3256.81619722,0.00020691,2,"2024-02-24T17:50:46.172",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059661,1708797046182,"fUST",-5000.0,0.00020691,2,"2024-02-24T17:50:46.182",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059662,1708797046191,"fUST",-5000.0,0.00020695,2,"2024-02-24T17:50:46.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059663,1708797046200,"fUST",-5000.0,0.00020703,2,"2024-02-24T17:50:46.200",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059664,1708797046210,"fUST",-5000.0,0.0002072,2,"2024-02-24T17:50:46.210",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059665,1708797046220,"fUST",-5000.0,0.00020729,2,"2024-02-24T17:50:46.220",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059666,1708797046229,"fUST",-151.0,0.00020729,2,"2024-02-24T17:50:46.229",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059667,1708797046238,"fUST",-5000.0,0.00020735,2,"2024-02-24T17:50:46.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059668,1708797046247,"fUST",-5000.0,0.00020741,2,"2024-02-24T17:50:46.247",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059669,1708797046256,"fUST",-151.0,0.00020741,2,"2024-02-24T17:50:46.256",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059670,1708797046265,"fUST",-5000.0,0.00020747,2,"2024-02-24T17:50:46.265",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059671,1708797046274,"fUST",-153.0,0.00020763,2,"2024-02-24T17:50:46.274",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059672,1708797046283,"fUST",-5000.0,0.00020764,2,"2024-02-24T17:50:46.283",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059673,1708797046293,"fUST",-5000.0,0.00020764,2,"2024-02-24T17:50:46.293",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059674,1708797046302,"fUST",-9082.18230392,0.00020767,2,"2024-02-24T17:50:46.302",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059675,1708797046311,"fUST",-5000.0,0.00020767,2,"2024-02-24T17:50:46.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059676,1708797046320,"fUST",-5000.0,0.00020771,2,"2024-02-24T17:50:46.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059677,1708797046330,"fUST",-770.78131,0.00020771,2,"2024-02-24T17:50:46.330",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059679,1708797046338,"fUST",-770.78131,0.00020771,2,"2024-02-24T17:50:46.338",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059681,1708797046347,"fUST",-5000.0,0.00020773,2,"2024-02-24T17:50:46.347",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059683,1708797046356,"fUST",-5000.0,0.00020774,2,"2024-02-24T17:50:46.356",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059684,1708797046366,"fUST",-151.0,0.00020774,2,"2024-02-24T17:50:46.366",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059686,1708797046375,"fUST",-5000.0,0.00020781,2,"2024-02-24T17:50:46.375",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059687,1708797046385,"fUST",-5000.0,0.00020794,2,"2024-02-24T17:50:46.385",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059688,1708797046394,"fUST",-620.04672985,0.00020802,2,"2024-02-24T17:50:46.394",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059689,1708797046402,"fUST",-5000.0,0.00020802,2,"2024-02-24T17:50:46.402",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059690,1708797046412,"fUST",-211.741148,0.00020802,2,"2024-02-24T17:50:46.412",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059691,1708797046421,"fUST",-199.163695,0.00020802,2,"2024-02-24T17:50:46.421",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059692,1708797046431,"fUST",-5000.0,0.00020814,2,"2024-02-24T17:50:46.431",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059693,1708797046440,"fUST",-5000.0,0.00020814,2,"2024-02-24T17:50:46.440",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059695,1708797046450,"fUST",-5000.0,0.00020815,2,"2024-02-24T17:50:46.450",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059697,1708797046459,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.459",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059700,1708797046468,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.468",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059702,1708797046477,"fUST",-534.01,0.00020821,2,"2024-02-24T17:50:46.477",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059703,1708797046486,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.486",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059704,1708797046495,"fUST",-997.34,0.00020821,2,"2024-02-24T17:50:46.495",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059706,1708797046504,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.504",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059707,1708797046514,"fUST",-151.0,0.00020821,2,"2024-02-24T17:50:46.514",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059708,1708797046522,"fUST",-450.195583,0.00020821,2,"2024-02-24T17:50:46.522",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059709,1708797046532,"fUST",-450.195583,0.00020821,2,"2024-02-24T17:50:46.532",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059710,1708797046541,"fUST",-638.57,0.00020821,2,"2024-02-24T17:50:46.541",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059711,1708797046551,"fUST",-363.49,0.00020821,2,"2024-02-24T17:50:46.551",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059712,1708797046560,"fUST",-713.63,0.00020821,2,"2024-02-24T17:50:46.560",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059713,1708797046569,"fUST",-3292.48,0.00020821,2,"2024-02-24T17:50:46.569",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059714,1708797046579,"fUST",-1108.84,0.00020821,2,"2024-02-24T17:50:46.579",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059715,1708797046588,"fUST",-755.17,0.00020821,2,"2024-02-24T17:50:46.588",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059716,1708797046597,"fUST",-924.56,0.00020821,2,"2024-02-24T17:50:46.597",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059717,1708797046606,"fUST",-1624.67,0.00020821,2,"2024-02-24T17:50:46.606",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059718,1708797046614,"fUST",-1070.74,0.00020821,2,"2024-02-24T17:50:46.614",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059719,1708797046623,"fUST",-756.52,0.00020821,2,"2024-02-24T17:50:46.623",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059720,1708797046633,"fUST",-1444.81,0.00020821,2,"2024-02-24T17:50:46.633",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059721,1708797046642,"fUST",-660.55,0.00020821,2,"2024-02-24T17:50:46.642",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059722,1708797046651,"fUST",-1698.5,0.00020821,2,"2024-02-24T17:50:46.651",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059723,1708797046660,"fUST",-722.34,0.00020821,2,"2024-02-24T17:50:46.660",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059724,1708797046669,"fUST",-7959.91,0.00020821,2,"2024-02-24T17:50:46.669",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059725,1708797046678,"fUST",-6758.25,0.00020821,2,"2024-02-24T17:50:46.678",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059726,1708797046687,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.687",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059727,1708797046697,"fUST",-1696.47,0.00020821,2,"2024-02-24T17:50:46.697",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059728,1708797046705,"fUST",-648.83,0.00020821,2,"2024-02-24T17:50:46.705",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059729,1708797046714,"fUST",-530.69,0.00020821,2,"2024-02-24T17:50:46.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059730,1708797046724,"fUST",-5173.66,0.00020821,2,"2024-02-24T17:50:46.724",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059731,1708797046733,"fUST",-500.0,0.00020821,2,"2024-02-24T17:50:46.733",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059732,1708797046742,"fUST",-2018.1,0.00020821,2,"2024-02-24T17:50:46.742",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059733,1708797046751,"fUST",-5000.0,0.00020823,2,"2024-02-24T17:50:46.751",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059734,1708797046760,"fUST",-5000.0,0.00020837,2,"2024-02-24T17:50:46.760",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059735,1708797046769,"fUST",-300.0,0.00020849,2,"2024-02-24T17:50:46.769",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059736,1708797046778,"fUST",-5000.0,0.00020853,2,"2024-02-24T17:50:46.778",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059737,1708797046787,"fUST",-5000.0,0.00020859,2,"2024-02-24T17:50:46.787",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059738,1708797046796,"fUST",-5000.0,0.00020879,2,"2024-02-24T17:50:46.796",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059739,1708797046805,"fUST",-2874.92568718,0.00020888,2,"2024-02-24T17:50:46.805",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059740,1708797046814,"fUST",-4360.92523724,0.000209,3,"2024-02-24T17:50:46.814",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059741,1708797046823,"fUST",-5000.0,0.00020903,2,"2024-02-24T17:50:46.823",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059742,1708797046831,"fUST",-151.228062,0.0002091,2,"2024-02-24T17:50:46.831",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059743,1708797046840,"fUST",-185.710346,0.0002091,2,"2024-02-24T17:50:46.840",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059744,1708797046850,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.850",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059745,1708797046859,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.859",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059746,1708797046869,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.869",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059747,1708797046877,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.877",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059748,1708797046887,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.887",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059749,1708797046895,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.895",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059750,1708797046904,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.904",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059751,1708797046912,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.912",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059752,1708797046921,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.921",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059753,1708797046931,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.931",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059754,1708797046940,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.940",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059755,1708797046949,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059756,1708797046959,"fUST",-344.6504169,0.0002091,2,"2024-02-24T17:50:46.959",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059757,1708797046968,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.968",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059758,1708797046977,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.977",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059759,1708797046986,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.986",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059760,1708797046995,"fUST",-500.0,0.0002091,2,"2024-02-24T17:50:46.995",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059761,1708797047004,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.004",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059762,1708797047013,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.013",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059763,1708797047022,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.022",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059764,1708797047031,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.031",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059765,1708797047040,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.040",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059766,1708797047050,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.050",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059767,1708797047059,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.059",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059768,1708797047068,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.068",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059769,1708797047078,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.078",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059770,1708797047087,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.087",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059771,1708797047096,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.096",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059772,1708797047105,"fUST",-722.97669446,0.0002091,2,"2024-02-24T17:50:47.105",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059773,1708797047113,"fUST",-166.666666,0.00020973,2,"2024-02-24T17:50:47.113",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059774,1708797047122,"fUST",-9911.06169281,0.00021,2,"2024-02-24T17:50:47.122",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059775,1708797047132,"fUST",-195.32043419,0.00021,2,"2024-02-24T17:50:47.132",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059776,1708797047142,"fUST",-62604.87949704,0.00021,2,"2024-02-24T17:50:47.142",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059777,1708797047153,"fUST",-234.21712469,0.00021,2,"2024-02-24T17:50:47.153",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059778,1708797047163,"fUST",-20932.34467601,0.00021,2,"2024-02-24T17:50:47.163",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059779,1708797047172,"fUST",-31112.3699279,0.00021,2,"2024-02-24T17:50:47.172",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059780,1708797047181,"fUST",-3381.56402066,0.00021,2,"2024-02-24T17:50:47.181",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059781,1708797047191,"fUST",-532.09207591,0.00021,2,"2024-02-24T17:50:47.191",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059782,1708797047200,"fUST",-151.0,0.00021,2,"2024-02-24T17:50:47.200",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059783,1708797047210,"fUST",-279.089119,0.00021,2,"2024-02-24T17:50:47.210",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059784,1708797047219,"fUST",-450.195583,0.00021,2,"2024-02-24T17:50:47.219",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059785,1708797047230,"fUST",-450.195583,0.00021,2,"2024-02-24T17:50:47.230",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059786,1708797047240,"fUST",-770.78131,0.00021,2,"2024-02-24T17:50:47.240",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059787,1708797047249,"fUST",-770.78131,0.00021,2,"2024-02-24T17:50:47.249",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059788,1708797047257,"fUST",-5000.0,0.0002104,2,"2024-02-24T17:50:47.257",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059789,1708797047267,"fUST",-7115.51939913,0.0002104,2,"2024-02-24T17:50:47.267",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059790,1708797047276,"fUST",-1778.87984978,0.0002104,2,"2024-02-24T17:50:47.276",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059791,1708797047286,"fUST",-300.0,0.00021041,2,"2024-02-24T17:50:47.286",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059792,1708797047296,"fUST",-185.760894,0.00021042,2,"2024-02-24T17:50:47.296",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059793,1708797047305,"fUST",-222.913073,0.00021042,2,"2024-02-24T17:50:47.305",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059794,1708797047314,"fUST",-363.435186,0.00021042,2,"2024-02-24T17:50:47.314",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059795,1708797047323,"fUST",-152.693571,0.00021042,2,"2024-02-24T17:50:47.323",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059796,1708797047332,"fUST",-152.514636,0.00021042,2,"2024-02-24T17:50:47.332",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059797,1708797047341,"fUST",-168.992843,0.00021042,2,"2024-02-24T17:50:47.341",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059798,1708797047350,"fUST",-211.741148,0.00021059,2,"2024-02-24T17:50:47.350",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059799,1708797047359,"fUST",-199.163695,0.00021059,2,"2024-02-24T17:50:47.359",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059800,1708797047368,"fUST",-175.567272,0.0002107,2,"2024-02-24T17:50:47.368",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059801,1708797047378,"fUST",-178.470543,0.0002107,2,"2024-02-24T17:50:47.378",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059802,1708797047387,"fUST",-50000.0,0.00021083,2,"2024-02-24T17:50:47.387",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059803,1708797047396,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.396",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059804,1708797047406,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.406",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059805,1708797047415,"fUST",-534.01,0.00021095,2,"2024-02-24T17:50:47.415",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059806,1708797047424,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.424",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059807,1708797047538,"fUST",-997.34,0.00021095,2,"2024-02-24T17:50:47.538",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059808,1708797047548,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.548",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059809,1708797047557,"fUST",-638.57,0.00021095,2,"2024-02-24T17:50:47.557",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059810,1708797047567,"fUST",-713.63,0.00021095,2,"2024-02-24T17:50:47.567",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059811,1708797047576,"fUST",-3292.48,0.00021095,2,"2024-02-24T17:50:47.576",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059812,1708797047584,"fUST",-1108.84,0.00021095,2,"2024-02-24T17:50:47.584",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059813,1708797047593,"fUST",-755.17,0.00021095,2,"2024-02-24T17:50:47.593",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059814,1708797047603,"fUST",-924.56,0.00021095,2,"2024-02-24T17:50:47.603",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059815,1708797047612,"fUST",-1624.67,0.00021095,2,"2024-02-24T17:50:47.612",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059816,1708797047622,"fUST",-1070.74,0.00021095,2,"2024-02-24T17:50:47.622",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059817,1708797047630,"fUST",-756.52,0.00021095,2,"2024-02-24T17:50:47.630",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059818,1708797047639,"fUST",-1444.81,0.00021095,2,"2024-02-24T17:50:47.639",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059819,1708797047649,"fUST",-660.55,0.00021095,2,"2024-02-24T17:50:47.649",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059820,1708797047658,"fUST",-1698.5,0.00021095,2,"2024-02-24T17:50:47.658",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059821,1708797047668,"fUST",-722.34,0.00021095,2,"2024-02-24T17:50:47.668",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059822,1708797047678,"fUST",-7959.91,0.00021095,2,"2024-02-24T17:50:47.678",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059823,1708797047687,"fUST",-6758.25,0.00021095,2,"2024-02-24T17:50:47.687",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059824,1708797047696,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.696",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059825,1708797047705,"fUST",-1696.47,0.00021095,2,"2024-02-24T17:50:47.705",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059826,1708797047714,"fUST",-648.83,0.00021095,2,"2024-02-24T17:50:47.714",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059827,1708797047724,"fUST",-530.69,0.00021095,2,"2024-02-24T17:50:47.724",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059828,1708797047732,"fUST",-5173.66,0.00021095,2,"2024-02-24T17:50:47.732",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059829,1708797047742,"fUST",-500.0,0.00021095,2,"2024-02-24T17:50:47.742",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059830,1708797047751,"fUST",-2018.1,0.00021095,2,"2024-02-24T17:50:47.751",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059831,1708797047760,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.760",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059832,1708797047770,"fUST",-13193.56869506,0.0002111,2,"2024-02-24T17:50:47.770",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059833,1708797047779,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.779",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059834,1708797047789,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.789",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059835,1708797047800,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.800",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059836,1708797047809,"fUST",-2116.07930016,0.0002111,2,"2024-02-24T17:50:47.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059837,1708797047818,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.818",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059838,1708797047827,"fUST",-6644.85926767,0.0002111,2,"2024-02-24T17:50:47.827",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059839,1708797047837,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.837",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059840,1708797047846,"fUST",-8028.21036723,0.0002111,2,"2024-02-24T17:50:47.846",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059841,1708797047855,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.855",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059842,1708797047864,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.864",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059843,1708797047872,"fUST",-9530.8241115,0.0002111,2,"2024-02-24T17:50:47.872",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059844,1708797047882,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.882",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059845,1708797047892,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.892",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059846,1708797047901,"fUST",-19696.4847125,0.0002111,2,"2024-02-24T17:50:47.901",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059847,1708797047910,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.910",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059848,1708797047919,"fUST",-6557.41250033,0.0002111,2,"2024-02-24T17:50:47.919",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059849,1708797047929,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.929",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059850,1708797047939,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.939",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059851,1708797047949,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059852,1708797047958,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059853,1708797047968,"fUST",-7239.88251536,0.0002111,2,"2024-02-24T17:50:47.968",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059854,1708797047977,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.977",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059855,1708797047986,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:47.986",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059856,1708797047995,"fUST",-7246.43206899,0.0002111,2,"2024-02-24T17:50:47.995",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059857,1708797048004,"fUST",-7555.02000637,0.0002111,2,"2024-02-24T17:50:48.004",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059858,1708797048014,"fUST",-15505.8097581,0.0002111,2,"2024-02-24T17:50:48.014",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059859,1708797048023,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.023",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059860,1708797048032,"fUST",-12877.66001652,0.0002111,2,"2024-02-24T17:50:48.032",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059861,1708797048041,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.041",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059862,1708797048052,"fUST",-4482.86926114,0.0002111,2,"2024-02-24T17:50:48.052",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059863,1708797048062,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.062",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059864,1708797048072,"fUST",-151.0,0.0002111,2,"2024-02-24T17:50:48.072",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059865,1708797048081,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059866,1708797048091,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.091",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059867,1708797048100,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.100",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059868,1708797048109,"fUST",-9213.73151938,0.0002111,2,"2024-02-24T17:50:48.109",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059869,1708797048118,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059870,1708797048128,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.128",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059871,1708797048137,"fUST",-450.195583,0.0002111,2,"2024-02-24T17:50:48.137",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059872,1708797048147,"fUST",-450.195583,0.0002111,2,"2024-02-24T17:50:48.147",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059873,1708797048158,"fUST",-9631.82054937,0.0002111,2,"2024-02-24T17:50:48.158",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059874,1708797048168,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.168",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059875,1708797048177,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.177",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059876,1708797048186,"fUST",-9807.68514795,0.0002111,2,"2024-02-24T17:50:48.186",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059877,1708797048195,"fUST",-1000.0,0.0002111,2,"2024-02-24T17:50:48.195",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059878,1708797048205,"fUST",-770.78131,0.0002111,2,"2024-02-24T17:50:48.205",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059879,1708797048214,"fUST",-770.78131,0.0002111,2,"2024-02-24T17:50:48.214",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059880,1708797048225,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.225",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059881,1708797048234,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.234",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059882,1708797048244,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.244",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059883,1708797048253,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.253",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059884,1708797048262,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.262",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059885,1708797048271,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.271",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059886,1708797048281,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.281",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059887,1708797048291,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.291",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059888,1708797048303,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.303",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059889,1708797048311,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.311",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059890,1708797048321,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.321",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059891,1708797048330,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.330",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059892,1708797048340,"fUST",-1000.0,0.00021204,2,"2024-02-24T17:50:48.340",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059893,1708797048349,"fUST",-300.0,0.00021234,2,"2024-02-24T17:50:48.349",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059894,1708797048358,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.358",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059895,1708797048367,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.367",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059896,1708797048376,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.376",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059897,1708797048386,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.386",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059898,1708797048395,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.395",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059899,1708797048404,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.404",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059900,1708797048420,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.420",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059901,1708797048430,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.430",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059902,1708797048439,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.439",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059903,1708797048448,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.448",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059904,1708797048458,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.458",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059905,1708797048467,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.467",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059906,1708797048476,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.476",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059907,1708797048485,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.485",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059908,1708797048494,"fUST",-1000.0,0.00021251,2,"2024-02-24T17:50:48.494",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059909,1708797048503,"fUST",-211.741148,0.00021316,2,"2024-02-24T17:50:48.503",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059910,1708797048512,"fUST",-199.163695,0.00021316,2,"2024-02-24T17:50:48.512",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059911,1708797048521,"fUST",-942.39776393,0.00021321,2,"2024-02-24T17:50:48.521",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059912,1708797048531,"fUST",-178.2328671,0.00021321,2,"2024-02-24T17:50:48.531",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059913,1708797048540,"fUST",-680.77315082,0.00021321,2,"2024-02-24T17:50:48.540",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059914,1708797048552,"fUST",-1401.08203824,0.00021321,2,"2024-02-24T17:50:48.552",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059915,1708797048561,"fUST",-207.84458826,0.00021321,2,"2024-02-24T17:50:48.561",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059916,1708797048571,"fUST",-1000.0,0.00021321,2,"2024-02-24T17:50:48.571",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059917,1708797048581,"fUST",-517.13446538,0.00021321,2,"2024-02-24T17:50:48.581",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059918,1708797048590,"fUST",-634.58847182,0.00021321,2,"2024-02-24T17:50:48.590",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059919,1708797048599,"fUST",-969.83285832,0.00021321,2,"2024-02-24T17:50:48.599",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059920,1708797048607,"fUST",-320.20494722,0.00021321,2,"2024-02-24T17:50:48.607",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059921,1708797048617,"fUST",-247.43710399,0.00021321,2,"2024-02-24T17:50:48.617",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059922,1708797048626,"fUST",-687.9871821,0.00021321,2,"2024-02-24T17:50:48.626",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059923,1708797048635,"fUST",-947.2127702,0.00021321,2,"2024-02-24T17:50:48.635",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059924,1708797048644,"fUST",-435.13481469,0.00021321,2,"2024-02-24T17:50:48.644",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059925,1708797048654,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.654",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059926,1708797048663,"fUST",-153.1745188,0.0002134,2,"2024-02-24T17:50:48.663",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059927,1708797048673,"fUST",-153.2073565,0.0002134,2,"2024-02-24T17:50:48.673",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059928,1708797048682,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.682",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059929,1708797048692,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.692",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059930,1708797048702,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.702",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059931,1708797048711,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.711",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059932,1708797048720,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.720",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059933,1708797048730,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.730",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059934,1708797048739,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.739",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059935,1708797048748,"fUST",-153.0,0.0002134,2,"2024-02-24T17:50:48.748",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059936,1708797048758,"fUST",-500.0,0.00021369,2,"2024-02-24T17:50:48.758",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059937,1708797048767,"fUST",-589.28847949,0.00021369,2,"2024-02-24T17:50:48.767",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059938,1708797048776,"fUST",-534.01,0.00021369,2,"2024-02-24T17:50:48.776",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059939,1708797048785,"fUST",-500.0,0.00021369,2,"2024-02-24T17:50:48.785",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059940,1708797048795,"fUST",-151.0,0.00021369,2,"2024-02-24T17:50:48.795",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059941,1708797048806,"fUST",-997.34,0.00021369,2,"2024-02-24T17:50:48.806",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059942,1708797048815,"fUST",-500.0,0.00021369,2,"2024-02-24T17:50:48.815",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059943,1708797048824,"fUST",-638.57,0.00021369,2,"2024-02-24T17:50:48.824",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059944,1708797048833,"fUST",-713.63,0.00021369,2,"2024-02-24T17:50:48.833",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059945,1708797048842,"fUST",-3292.48,0.00021369,2,"2024-02-24T17:50:48.842",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059946,1708797048851,"fUST",-1108.84,0.00021369,2,"2024-02-24T17:50:48.851",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059947,1708797048860,"fUST",-755.17,0.00021369,2,"2024-02-24T17:50:48.860",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059948,1708797048869,"fUST",-924.56,0.00021369,2,"2024-02-24T17:50:48.869",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059949,1708797048878,"fUST",-1624.67,0.00021369,2,"2024-02-24T17:50:48.878",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059950,1708797048887,"fUST",-1070.74,0.00021369,2,"2024-02-24T17:50:48.887",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059951,1708797048897,"fUST",-756.52,0.00021369,2,"2024-02-24T17:50:48.897",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059952,1708797048906,"fUST",-1444.81,0.00021369,2,"2024-02-24T17:50:48.906",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059953,1708797048914,"fUST",-660.55,0.00021369,2,"2024-02-24T17:50:48.914",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059954,1708797048924,"fUST",-1698.5,0.00021369,2,"2024-02-24T17:50:48.924",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059955,1708797048932,"fUST",-722.34,0.00021369,2,"2024-02-24T17:50:48.932",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059956,1708797048942,"fUST",-7959.91,0.00021369,2,"2024-02-24T17:50:48.942",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059957,1708797048951,"fUST",-6758.25,0.00021369,2,"2024-02-24T17:50:48.951",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059958,1708797048960,"fUST",-500.0,0.00021369,2,"2024-02-24T17:50:48.960",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059959,1708797048969,"fUST",-1696.47,0.00021369,2,"2024-02-24T17:50:48.969",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059960,1708797048978,"fUST",-648.83,0.00021369,2,"2024-02-24T17:50:48.978",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059961,1708797048987,"fUST",-770.78131,0.00021369,2,"2024-02-24T17:50:48.987",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059962,1708797048996,"fUST",-530.69,0.00021369,2,"2024-02-24T17:50:48.996",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059963,1708797049005,"fUST",-770.78131,0.00021369,2,"2024-02-24T17:50:49.005",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059964,1708797049014,"fUST",-5173.66,0.00021369,2,"2024-02-24T17:50:49.014",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059965,1708797049024,"fUST",-500.0,0.00021369,2,"2024-02-24T17:50:49.024",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059966,1708797049032,"fUST",-2018.1,0.00021369,2,"2024-02-24T17:50:49.032",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059967,1708797049042,"fUST",-240.2863309,0.0002137,2,"2024-02-24T17:50:49.042",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059968,1708797049053,"fUST",-175.567272,0.00021416,2,"2024-02-24T17:50:49.053",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059969,1708797049062,"fUST",-178.470543,0.00021416,2,"2024-02-24T17:50:49.062",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059970,1708797049071,"fUST",-153.0,0.00021418,2,"2024-02-24T17:50:49.071",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059971,1708797049081,"fUST",-166.666666,0.00021422,2,"2024-02-24T17:50:49.081",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059972,1708797049090,"fUST",-300.0,0.00021427,2,"2024-02-24T17:50:49.090",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059973,1708797049100,"fUST",-166.701822,0.00021447,2,"2024-02-24T17:50:49.100",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059974,1708797049109,"fUST",-166.701822,0.00021447,2,"2024-02-24T17:50:49.109",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059975,1708797049118,"fUST",-169.642876,0.00021447,2,"2024-02-24T17:50:49.118",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059976,1708797049127,"fUST",-196.196581,0.00021447,2,"2024-02-24T17:50:49.127",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059977,1708797049138,"fUST",-198.877478,0.00021447,2,"2024-02-24T17:50:49.138",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059978,1708797049149,"fUST",-1011.0,0.000215,2,"2024-02-24T17:50:49.149",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059979,1708797049158,"fUST",-187.803324,0.00021573,2,"2024-02-24T17:50:49.158",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059980,1708797049167,"fUST",-181.717593,0.00021573,2,"2024-02-24T17:50:49.167",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059981,1708797049178,"fUST",-211.741148,0.00021573,2,"2024-02-24T17:50:49.178",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059982,1708797049188,"fUST",-199.163695,0.00021573,2,"2024-02-24T17:50:49.188",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059983,1708797049198,"fUST",-300.0,0.0002162,2,"2024-02-24T17:50:49.198",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059984,1708797049208,"fUST",-1000.0,0.00021624,2,"2024-02-24T17:50:49.208",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059985,1708797049218,"fUST",-1000.0,0.00021631,2,"2024-02-24T17:50:49.218",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059986,1708797049228,"fUST",-1000.0,0.00021632,2,"2024-02-24T17:50:49.228",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059987,1708797049238,"fUST",-1000.0,0.00021632,2,"2024-02-24T17:50:49.238",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059988,1708797049247,"fUST",-500.0,0.00021643,2,"2024-02-24T17:50:49.247",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059989,1708797049256,"fUST",-534.01,0.00021643,2,"2024-02-24T17:50:49.256",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059990,1708797049266,"fUST",-500.0,0.00021643,2,"2024-02-24T17:50:49.266",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059991,1708797049275,"fUST",-997.34,0.00021643,2,"2024-02-24T17:50:49.275",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059992,1708797049284,"fUST",-500.0,0.00021643,2,"2024-02-24T17:50:49.284",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059993,1708797049293,"fUST",-450.195583,0.00021643,2,"2024-02-24T17:50:49.293",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059994,1708797049306,"fUST",-450.195583,0.00021643,2,"2024-02-24T17:50:49.306",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059995,1708797049317,"fUST",-638.57,0.00021643,2,"2024-02-24T17:50:49.317",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059996,1708797049326,"fUST",-713.63,0.00021643,2,"2024-02-24T17:50:49.326",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059997,1708797049335,"fUST",-3292.48,0.00021643,2,"2024-02-24T17:50:49.335",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059998,1708797049345,"fUST",-1108.84,0.00021643,2,"2024-02-24T17:50:49.345",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315059999,1708797049354,"fUST",-755.17,0.00021643,2,"2024-02-24T17:50:49.354",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060000,1708797049364,"fUST",-924.56,0.00021643,2,"2024-02-24T17:50:49.364",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060001,1708797049373,"fUST",-1624.67,0.00021643,2,"2024-02-24T17:50:49.373",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060002,1708797049383,"fUST",-1070.74,0.00021643,2,"2024-02-24T17:50:49.383",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060003,1708797049393,"fUST",-756.52,0.00021643,2,"2024-02-24T17:50:49.393",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060004,1708797049403,"fUST",-1444.81,0.00021643,2,"2024-02-24T17:50:49.403",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060005,1708797049412,"fUST",-660.55,0.00021643,2,"2024-02-24T17:50:49.412",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060006,1708797049422,"fUST",-1698.5,0.00021643,2,"2024-02-24T17:50:49.422",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060007,1708797049432,"fUST",-722.34,0.00021643,2,"2024-02-24T17:50:49.432",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060008,1708797049441,"fUST",-7959.91,0.00021643,2,"2024-02-24T17:50:49.441",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060009,1708797049451,"fUST",-6758.25,0.00021643,2,"2024-02-24T17:50:49.451",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060010,1708797049460,"fUST",-500.0,0.00021643,2,"2024-02-24T17:50:49.460",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060011,1708797049469,"fUST",-1696.47,0.00021643,2,"2024-02-24T17:50:49.469",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060012,1708797049478,"fUST",-648.83,0.00021643,2,"2024-02-24T17:50:49.478",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060013,1708797049486,"fUST",-530.69,0.00021643,2,"2024-02-24T17:50:49.486",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060014,1708797049495,"fUST",-5173.66,0.00021643,2,"2024-02-24T17:50:49.495",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060015,1708797049504,"fUST",-500.0,0.00021643,2,"2024-02-24T17:50:49.504",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060016,1708797049514,"fUST",-2018.1,0.00021643,2,"2024-02-24T17:50:49.514",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060017,1708797049522,"fUST",-1000.0,0.0002166,2,"2024-02-24T17:50:49.522",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060018,1708797049531,"fUST",-2874.92568718,0.00021664,2,"2024-02-24T17:50:49.531",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060019,1708797049540,"fUST",-1000.0,0.00021696,2,"2024-02-24T17:50:49.540",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060020,1708797049553,"fUST",-500.0,0.000217,2,"2024-02-24T17:50:49.553",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060021,1708797049562,"fUST",-1000.0,0.00021701,2,"2024-02-24T17:50:49.562",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060022,1708797049571,"fUST",-169.642876,0.00021715,2,"2024-02-24T17:50:49.571",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060023,1708797049581,"fUST",-198.877478,0.00021715,2,"2024-02-24T17:50:49.581",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060024,1708797049590,"fUST",-1000.0,0.00021716,2,"2024-02-24T17:50:49.590",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060025,1708797049600,"fUST",-1000.0,0.00021724,2,"2024-02-24T17:50:49.600",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060026,1708797049609,"fUST",-1000.0,0.00021726,2,"2024-02-24T17:50:49.609",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060027,1708797049618,"fUST",-1000.0,0.00021727,2,"2024-02-24T17:50:49.618",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060028,1708797049628,"fUST",-1000.0,0.00021754,2,"2024-02-24T17:50:49.628",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060029,1708797049638,"fUST",-1000.0,0.00021759,2,"2024-02-24T17:50:49.638",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060030,1708797049647,"fUST",-1000.0,0.0002176,2,"2024-02-24T17:50:49.647",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060031,1708797049655,"fUST",-181.717593,0.00021761,2,"2024-02-24T17:50:49.655",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060032,1708797049664,"fUST",-175.567272,0.00021761,2,"2024-02-24T17:50:49.664",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060033,1708797049674,"fUST",-178.470543,0.00021761,2,"2024-02-24T17:50:49.674",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060034,1708797049683,"fUST",-1000.0,0.00021767,2,"2024-02-24T17:50:49.683",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060035,1708797049692,"fUST",-1000.0,0.00021767,2,"2024-02-24T17:50:49.692",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060036,1708797049701,"fUST",-1000.0,0.00021793,2,"2024-02-24T17:50:49.701",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060037,1708797049710,"fUST",-200.0,0.000218,2,"2024-02-24T17:50:49.710",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060038,1708797049719,"fUST",-50000.0,0.00021806,2,"2024-02-24T17:50:49.719",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060039,1708797049728,"fUST",-823.00791013,0.00021808,2,"2024-02-24T17:50:49.728",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060040,1708797049737,"fUST",-1000.0,0.00021812,2,"2024-02-24T17:50:49.737",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060041,1708797049746,"fUST",-1000.0,0.00021813,2,"2024-02-24T17:50:49.746",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060042,1708797049755,"fUST",-300.0,0.00021813,2,"2024-02-24T17:50:49.755",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060043,1708797049764,"fUST",-1000.0,0.00021832,2,"2024-02-24T17:50:49.764",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060044,1708797049773,"fUST",-1000.0,0.00021834,2,"2024-02-24T17:50:49.773",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060045,1708797049782,"fUST",-620.00233649,0.00021842,2,"2024-02-24T17:50:49.782",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060046,1708797049791,"fUST",-1000.0,0.00021857,2,"2024-02-24T17:50:49.791",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060047,1708797049802,"fUST",-1000.0,0.000219,14,"2024-02-24T17:50:49.802",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060048,1708797049811,"fUST",-150.0,0.000219,2,"2024-02-24T17:50:49.811",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060049,1708797049820,"fUST",-582.2392,0.000219,2,"2024-02-24T17:50:49.820",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060050,1708797049829,"fUST",-501.62820445,0.00021917,2,"2024-02-24T17:50:49.829",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060051,1708797049838,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.838",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060052,1708797049847,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.847",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060053,1708797049857,"fUST",-400.52042383,0.00021917,2,"2024-02-24T17:50:49.857",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060054,1708797049866,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.866",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060055,1708797049875,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.875",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060056,1708797049884,"fUST",-254.67590599,0.00021917,2,"2024-02-24T17:50:49.884",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060057,1708797049893,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.893",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060058,1708797049902,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.902",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060059,1708797049912,"fUST",-534.01,0.00021917,2,"2024-02-24T17:50:49.912",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060060,1708797049922,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.922",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060061,1708797049931,"fUST",-997.34,0.00021917,2,"2024-02-24T17:50:49.931",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060062,1708797049940,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:49.940",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060063,1708797049949,"fUST",-1000.0,0.00021917,5,"2024-02-24T17:50:49.949",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060064,1708797049958,"fUST",-231.76470495,0.00021917,5,"2024-02-24T17:50:49.958",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060065,1708797049968,"fUST",-638.57,0.00021917,2,"2024-02-24T17:50:49.968",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060066,1708797049977,"fUST",-713.63,0.00021917,2,"2024-02-24T17:50:49.977",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060067,1708797049986,"fUST",-3292.48,0.00021917,2,"2024-02-24T17:50:49.986",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060068,1708797049995,"fUST",-1108.84,0.00021917,2,"2024-02-24T17:50:49.995",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060069,1708797050005,"fUST",-755.17,0.00021917,2,"2024-02-24T17:50:50.005",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060070,1708797050014,"fUST",-924.56,0.00021917,2,"2024-02-24T17:50:50.014",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060071,1708797050023,"fUST",-1624.67,0.00021917,2,"2024-02-24T17:50:50.023",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060072,1708797050033,"fUST",-1070.74,0.00021917,2,"2024-02-24T17:50:50.033",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060073,1708797050042,"fUST",-756.52,0.00021917,2,"2024-02-24T17:50:50.042",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060074,1708797050054,"fUST",-1444.81,0.00021917,2,"2024-02-24T17:50:50.054",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060075,1708797050064,"fUST",-660.55,0.00021917,2,"2024-02-24T17:50:50.064",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060076,1708797050074,"fUST",-1698.5,0.00021917,2,"2024-02-24T17:50:50.074",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060077,1708797050083,"fUST",-722.34,0.00021917,2,"2024-02-24T17:50:50.083",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060078,1708797050093,"fUST",-7959.91,0.00021917,2,"2024-02-24T17:50:50.093",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060079,1708797050102,"fUST",-6758.25,0.00021917,2,"2024-02-24T17:50:50.102",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060080,1708797050111,"fUST",-500.0,0.00021917,2,"2024-02-24T17:50:50.111",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060081,1708797050212,"fUST",-1696.47,0.00021917,2,"2024-02-24T17:50:50.212",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060082,1708797050222,"fUST",-648.83,0.00021917,2,"2024-02-24T17:50:50.222",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060083,1708797050231,"fUST",-770.78131,0.00021917,2,"2024-02-24T17:50:50.231",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060084,1708797050241,"fUST",-530.69,0.00021917,2,"2024-02-24T17:50:50.241",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060085,1708797050251,"fUST",-770.78131,0.00021917,2,"2024-02-24T17:50:50.251",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060086,1708797050260,"fUST",-5173.66,0.00021917,2,"2024-02-24T17:50:50.260",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060087,1708797050269,"fUST",-503.82796477,0.00021917,2,"2024-02-24T17:50:50.269",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060088,1708797050279,"fUST",-2018.1,0.00021917,2,"2024-02-24T17:50:50.279",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060089,1708797050288,"fUST",-1412.943955,0.00021918,2,"2024-02-24T17:50:50.288",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060090,1708797050299,"fUST",-10000.0,0.00021918,2,"2024-02-24T17:50:50.299",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060091,1708797050308,"fUST",-694.41324967,0.00021918,2,"2024-02-24T17:50:50.308",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060092,1708797050317,"fUST",-182.43376,0.0002197,2,"2024-02-24T17:50:50.317",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060093,1708797050326,"fUST",-502.048253,0.0002197,2,"2024-02-24T17:50:50.326",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060094,1708797050335,"fUST",-170.648064,0.0002197,2,"2024-02-24T17:50:50.335",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060095,1708797050344,"fUST",-213.756459,0.0002197,2,"2024-02-24T17:50:50.344",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060096,1708797050353,"fUST",-187.34775,0.0002197,2,"2024-02-24T17:50:50.353",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060097,1708797050362,"fUST",-165.267222,0.0002197,2,"2024-02-24T17:50:50.362",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060098,1708797050372,"fUST",-1856.271128,0.0002197,2,"2024-02-24T17:50:50.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060099,1708797050381,"fUST",-449.453006,0.0002197,2,"2024-02-24T17:50:50.381",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060100,1708797050390,"fUST",-674.179509,0.0002197,2,"2024-02-24T17:50:50.390",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060101,1708797050399,"fUST",-166.302036,0.0002197,2,"2024-02-24T17:50:50.399",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060102,1708797050408,"fUST",-309.926044,0.0002197,2,"2024-02-24T17:50:50.408",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060103,1708797050418,"fUST",-169.642876,0.00021983,2,"2024-02-24T17:50:50.418",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060104,1708797050427,"fUST",-196.196581,0.00021983,2,"2024-02-24T17:50:50.427",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060105,1708797050436,"fUST",-198.877478,0.00021983,2,"2024-02-24T17:50:50.436",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060106,1708797050445,"fUST",-350.81960582,0.00022,2,"2024-02-24T17:50:50.445",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060107,1708797050455,"fUST",-3161.10965978,0.00022,5,"2024-02-24T17:50:50.455",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060108,1708797050464,"fUST",-1130.38973235,0.00022,2,"2024-02-24T17:50:50.464",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060109,1708797050473,"fUST",-300.0,0.00022006,2,"2024-02-24T17:50:50.473",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060110,1708797050482,"fUST",-151.0,0.00022022,2,"2024-02-24T17:50:50.482",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060111,1708797050491,"fUST",-153.0,0.0002212,2,"2024-02-24T17:50:50.491",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060112,1708797050500,"fUST",-306.0,0.0002212,2,"2024-02-24T17:50:50.500",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060113,1708797050508,"fUST",-163.0923202,0.0002212,2,"2024-02-24T17:50:50.508",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060114,1708797050517,"fUST",-153.0,0.0002212,2,"2024-02-24T17:50:50.517",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060115,1708797050526,"fUST",-153.0,0.0002212,2,"2024-02-24T17:50:50.526",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060116,1708797050535,"fUST",-42650.6641511,0.00022121,2,"2024-02-24T17:50:50.535",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060117,1708797050636,"fUST",-1709.28431698,0.00022121,2,"2024-02-24T17:50:50.636",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060118,1708797050771,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:50.771",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060119,1708797050780,"fUST",-500.0,0.00019298,2,"2024-02-24T17:50:50.780",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060120,1708797050789,"fUST",-3871.6183292,0.00019298,2,"2024-02-24T17:50:50.789",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060121,1708797050799,"fUST",-872.93047126,0.00019298,2,"2024-02-24T17:50:50.799",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060122,1708797050809,"fUST",-312.26940993,0.00019298,2,"2024-02-24T17:50:50.809",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060123,1708797050820,"fUST",-1165.95,0.00019298,2,"2024-02-24T17:50:50.820",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060124,1708797051294,"fUST",-257.30468228,0.00019178,2,"2024-02-24T17:50:51.294",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060125,1708797051330,"fUST",-242.69531772,0.00019178,2,"2024-02-24T17:50:51.330",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060126,1708797051340,"fUST",-356.45417233,0.00019178,2,"2024-02-24T17:50:51.340",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060127,1708797051352,"fUST",-143.54582767,0.00019178,2,"2024-02-24T17:50:51.352",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060128,1708797051363,"fUST",-1520.46844801,0.00019298,2,"2024-02-24T17:50:51.363",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060129,1708797051372,"fUST",-213.62785206,0.00019298,2,"2024-02-24T17:50:51.372",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060135,1708797138249,"fUST",2930.75984183,0.0001819,2,"2024-02-24T17:52:18.249",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060136,1708797169320,"fUST",7849.1775042,0.00018039,2,"2024-02-24T17:52:49.320",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060142,1708797531576,"fUST",188.451815,0.00018066,2,"2024-02-24T17:58:51.576",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060144,1708797674077,"fUST",1183.9856604,0.0001808,2,"2024-02-24T18:01:14.077",0.00027375,19.08,0.5444256498129003,209165202.03647736]
[315060147,1708797950220,"fUST",-281.345214,0.00018288,2,"2024-02-24T18:05:50.220",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060148,1708797950240,"fUST",-199.18323106,0.00018289,2,"2024-02-24T18:05:50.240",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060243,1708798233828,"fUST",-281.345214,0.00018288,2,"2024-02-24T18:10:33.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060244,1708798233837,"fUST",-504.86657876,0.00018289,2,"2024-02-24T18:10:33.837",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060245,1708798233847,"fUST",-1767.67555616,0.000188,2,"2024-02-24T18:10:33.847",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060246,1708798233858,"fUST",-1493.83200131,0.000188,2,"2024-02-24T18:10:33.858",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060247,1708798233885,"fUST",-652.85347624,0.000188,2,"2024-02-24T18:10:33.885",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060292,1708798239227,"fUST",-65.06939695,0.000188,2,"2024-02-24T18:10:39.227",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060293,1708798239237,"fUST",-818.43474453,0.000189,2,"2024-02-24T18:10:39.237",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060294,1708798239247,"fUST",-1725.38029265,0.00019,2,"2024-02-24T18:10:39.247",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060295,1708798239256,"fUST",-154.95351395,0.00019077,2,"2024-02-24T18:10:39.256",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060296,1708798239266,"fUST",-675.71646789,0.00019078,2,"2024-02-24T18:10:39.266",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060297,1708798239276,"fUST",-300.0,0.00019167,2,"2024-02-24T18:10:39.276",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060298,1708798239286,"fUST",-380.31,0.00019168,3,"2024-02-24T18:10:39.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060299,1708798239295,"fUST",-190.16,0.00019168,3,"2024-02-24T18:10:39.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060300,1708798239305,"fUST",-570.5,0.00019168,3,"2024-02-24T18:10:39.305",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060301,1708798239314,"fUST",-639.82865704,0.00019177,2,"2024-02-24T18:10:39.314",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060302,1708798239323,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060303,1708798239333,"fUST",-646.47874491,0.00019178,2,"2024-02-24T18:10:39.333",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060304,1708798239342,"fUST",-513.50648063,0.00019178,2,"2024-02-24T18:10:39.342",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060305,1708798239352,"fUST",-500.91970631,0.00019178,2,"2024-02-24T18:10:39.352",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060306,1708798239362,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.362",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060307,1708798239372,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.372",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060308,1708798239381,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.381",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060309,1708798239391,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060310,1708798239401,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060311,1708798239411,"fUST",-501.47582872,0.00019178,2,"2024-02-24T18:10:39.411",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060312,1708798239420,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060313,1708798239430,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.430",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060314,1708798239439,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.439",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060315,1708798239448,"fUST",-229.23019617,0.00019178,2,"2024-02-24T18:10:39.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060316,1708798239458,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.458",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060317,1708798239467,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060318,1708798239477,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.477",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060319,1708798239488,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.488",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060320,1708798239500,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060321,1708798239510,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060322,1708798239519,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.519",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060323,1708798239528,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.528",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060324,1708798239541,"fUST",-503.94439511,0.00019178,2,"2024-02-24T18:10:39.541",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060325,1708798239551,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060326,1708798239560,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060327,1708798239570,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.570",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060328,1708798239580,"fUST",-592.856663,0.00019178,2,"2024-02-24T18:10:39.580",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060329,1708798239590,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.590",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060330,1708798239599,"fUST",-500.53523058,0.00019178,2,"2024-02-24T18:10:39.599",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060331,1708798239608,"fUST",-410.44774653,0.00019178,2,"2024-02-24T18:10:39.608",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060332,1708798239617,"fUST",-213.51680516,0.00019178,2,"2024-02-24T18:10:39.617",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060333,1708798239626,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.626",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060334,1708798239635,"fUST",-500.63179742,0.00019178,2,"2024-02-24T18:10:39.635",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060335,1708798239645,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060336,1708798239654,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060337,1708798239663,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.663",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060338,1708798239672,"fUST",-502.47770452,0.00019178,2,"2024-02-24T18:10:39.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060339,1708798239682,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060340,1708798239691,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060341,1708798239700,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.700",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060342,1708798239709,"fUST",-159.02038948,0.00019178,2,"2024-02-24T18:10:39.709",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060343,1708798239718,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.718",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060344,1708798239727,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.727",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060345,1708798239736,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060346,1708798239745,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.745",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060347,1708798239754,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.754",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060348,1708798239766,"fUST",-500.81405947,0.00019178,2,"2024-02-24T18:10:39.766",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060349,1708798239775,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060350,1708798239784,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060351,1708798239794,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060352,1708798239803,"fUST",-501.03228653,0.00019178,2,"2024-02-24T18:10:39.803",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060353,1708798239812,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.812",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060354,1708798239821,"fUST",-399.76696753,0.00019178,2,"2024-02-24T18:10:39.821",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060355,1708798239831,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.831",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060356,1708798239840,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.840",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060357,1708798239850,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.850",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060358,1708798239859,"fUST",-612.59126247,0.00019178,2,"2024-02-24T18:10:39.859",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060359,1708798239868,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.868",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060360,1708798239877,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.877",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060361,1708798239887,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.887",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060362,1708798239896,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.896",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060363,1708798239905,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.905",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060364,1708798239915,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.915",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060365,1708798239924,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.924",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060366,1708798239936,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.936",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060367,1708798239944,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.944",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060368,1708798239953,"fUST",-235.35725535,0.00019178,2,"2024-02-24T18:10:39.953",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060369,1708798239962,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060370,1708798239971,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.971",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060371,1708798239980,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.980",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060372,1708798239989,"fUST",-500.15465197,0.00019178,2,"2024-02-24T18:10:39.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060373,1708798239999,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:39.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060374,1708798240008,"fUST",-505.1273313,0.00019178,2,"2024-02-24T18:10:40.008",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060375,1708798240017,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060376,1708798240026,"fUST",-1271.76,0.00019178,2,"2024-02-24T18:10:40.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060377,1708798240035,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060378,1708798240043,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.043",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060379,1708798240053,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.053",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060380,1708798240062,"fUST",-481.59226934,0.00019178,2,"2024-02-24T18:10:40.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060381,1708798240070,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.070",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060382,1708798240081,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.081",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060383,1708798240090,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.090",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060384,1708798240099,"fUST",-500.74749425,0.00019178,2,"2024-02-24T18:10:40.099",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060385,1708798240109,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.109",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060386,1708798240118,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.118",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060387,1708798240126,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.126",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060388,1708798240136,"fUST",-569.04783238,0.00019178,2,"2024-02-24T18:10:40.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060389,1708798240145,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060390,1708798240155,"fUST",-612.89728722,0.00019178,2,"2024-02-24T18:10:40.155",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060391,1708798240164,"fUST",-1000.0,0.00019178,2,"2024-02-24T18:10:40.164",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060392,1708798240174,"fUST",-679.68,0.00019178,2,"2024-02-24T18:10:40.174",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060393,1708798240183,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.183",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060394,1708798240192,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.192",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060395,1708798240201,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060396,1708798240210,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.210",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060397,1708798240219,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.219",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060398,1708798240228,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.228",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060399,1708798240238,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.238",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060400,1708798240247,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.247",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060401,1708798240256,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.256",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060402,1708798240266,"fUST",-644.85,0.00019178,2,"2024-02-24T18:10:40.266",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060403,1708798240275,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.275",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060404,1708798240284,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.284",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060405,1708798240294,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.294",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060406,1708798240303,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.303",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060407,1708798240313,"fUST",-500.75121153,0.00019178,2,"2024-02-24T18:10:40.313",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060408,1708798240322,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060409,1708798240331,"fUST",-562.0,0.00019178,2,"2024-02-24T18:10:40.331",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060410,1708798240340,"fUST",-500.95156655,0.00019178,2,"2024-02-24T18:10:40.340",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060411,1708798240349,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.349",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060412,1708798240359,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.359",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060413,1708798240368,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.368",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060414,1708798240377,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.377",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060415,1708798240386,"fUST",-303.39597932,0.00019178,2,"2024-02-24T18:10:40.386",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060416,1708798240395,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.395",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060417,1708798240404,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.404",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060418,1708798240414,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.414",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060419,1708798240423,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.423",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060420,1708798240432,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.432",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060421,1708798240441,"fUST",-6632.55,0.00019178,2,"2024-02-24T18:10:40.441",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060422,1708798240450,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060423,1708798240460,"fUST",-534.80423236,0.00019178,2,"2024-02-24T18:10:40.460",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060424,1708798240470,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.470",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060425,1708798240479,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.479",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060426,1708798240488,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.488",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060427,1708798240501,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.501",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060428,1708798240510,"fUST",-1258.49,0.00019178,2,"2024-02-24T18:10:40.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060429,1708798240520,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.520",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060430,1708798240529,"fUST",-814.34,0.00019178,2,"2024-02-24T18:10:40.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060431,1708798240540,"fUST",-548.32424003,0.00019178,2,"2024-02-24T18:10:40.540",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060432,1708798240550,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.550",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060433,1708798240559,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.559",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060434,1708798240569,"fUST",-853.24,0.00019178,2,"2024-02-24T18:10:40.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060435,1708798240580,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.580",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060436,1708798240590,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.590",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060437,1708798240599,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.599",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060438,1708798240609,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.609",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060439,1708798240618,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.618",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060440,1708798240628,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.628",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060441,1708798240637,"fUST",-938.05,0.00019178,2,"2024-02-24T18:10:40.637",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060442,1708798240647,"fUST",-352.48833486,0.00019178,2,"2024-02-24T18:10:40.647",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060443,1708798240656,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.656",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060444,1708798240666,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.666",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060445,1708798240675,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060446,1708798240685,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060447,1708798240696,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.696",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060448,1708798240706,"fUST",-323.5389326,0.00019178,2,"2024-02-24T18:10:40.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060449,1708798240715,"fUST",-1390.24,0.00019178,2,"2024-02-24T18:10:40.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060450,1708798240724,"fUST",-1461.79,0.00019178,2,"2024-02-24T18:10:40.724",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060451,1708798240733,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060452,1708798240743,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.743",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060453,1708798240753,"fUST",-500.53429752,0.00019178,2,"2024-02-24T18:10:40.753",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060454,1708798240762,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.762",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060455,1708798240772,"fUST",-866.39,0.00019178,2,"2024-02-24T18:10:40.772",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060456,1708798240890,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060457,1708798240901,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.901",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060458,1708798240911,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.911",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060459,1708798240919,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060460,1708798240929,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.929",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060461,1708798240938,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.938",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060462,1708798240947,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.947",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060463,1708798240957,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.957",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060464,1708798240967,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.967",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060465,1708798240976,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.976",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060466,1708798240985,"fUST",-807.42,0.00019178,2,"2024-02-24T18:10:40.985",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060467,1708798240995,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:40.995",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060468,1708798241004,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.004",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060469,1708798241014,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.014",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060470,1708798241023,"fUST",-8526.92,0.00019178,2,"2024-02-24T18:10:41.023",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060471,1708798241032,"fUST",-10674.85,0.00019178,2,"2024-02-24T18:10:41.032",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060472,1708798241043,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.043",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060473,1708798241053,"fUST",-151.0,0.00019178,2,"2024-02-24T18:10:41.053",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060474,1708798241062,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060475,1708798241071,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060476,1708798241080,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.080",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060477,1708798241090,"fUST",-254.41198716,0.00019178,2,"2024-02-24T18:10:41.090",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060478,1708798241099,"fUST",-1729.64,0.00019178,2,"2024-02-24T18:10:41.099",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060479,1708798241108,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.108",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060480,1708798241118,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.118",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060481,1708798241127,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.127",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060482,1708798241136,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060483,1708798241145,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060484,1708798241155,"fUST",-1418.12,0.00019178,2,"2024-02-24T18:10:41.155",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060485,1708798241166,"fUST",-887.98,0.00019178,2,"2024-02-24T18:10:41.166",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060486,1708798241175,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060487,1708798241185,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.185",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060488,1708798241196,"fUST",-540.55,0.00019178,2,"2024-02-24T18:10:41.196",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060489,1708798241206,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060490,1708798241216,"fUST",-518.85,0.00019178,2,"2024-02-24T18:10:41.216",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060491,1708798241227,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.227",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060492,1708798241236,"fUST",-1913.13,0.00019178,2,"2024-02-24T18:10:41.236",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060493,1708798241246,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.246",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060494,1708798241258,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.258",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060495,1708798241267,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.267",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060496,1708798241276,"fUST",-374.44173676,0.00019178,2,"2024-02-24T18:10:41.276",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060497,1708798241286,"fUST",-662.16,0.00019178,2,"2024-02-24T18:10:41.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060498,1708798241298,"fUST",-1943.47,0.00019178,2,"2024-02-24T18:10:41.298",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060499,1708798241308,"fUST",-489.27752712,0.00019178,2,"2024-02-24T18:10:41.308",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060500,1708798241318,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.318",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060501,1708798241328,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.328",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060502,1708798241337,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060503,1708798241347,"fUST",-500.829993,0.00019178,2,"2024-02-24T18:10:41.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060504,1708798241356,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060505,1708798241365,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.365",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060506,1708798241375,"fUST",-521.26886401,0.00019178,2,"2024-02-24T18:10:41.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060507,1708798241384,"fUST",-714.47,0.00019178,2,"2024-02-24T18:10:41.384",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060508,1708798241394,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.394",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060509,1708798241403,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.403",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060510,1708798241413,"fUST",-898.12,0.00019178,2,"2024-02-24T18:10:41.413",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060511,1708798241422,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.422",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060512,1708798241432,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.432",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060514,1708798241441,"fUST",-956.95,0.00019178,2,"2024-02-24T18:10:41.441",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060516,1708798241450,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060518,1708798241460,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.460",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060520,1708798241469,"fUST",-6152.7,0.00019178,2,"2024-02-24T18:10:41.469",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060522,1708798241478,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060524,1708798241489,"fUST",-4184.08,0.00019178,2,"2024-02-24T18:10:41.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060526,1708798241501,"fUST",-890.38,0.00019178,2,"2024-02-24T18:10:41.501",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060528,1708798241510,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060530,1708798241519,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.519",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060531,1708798241529,"fUST",-500.0,0.00019178,2,"2024-02-24T18:10:41.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060533,1708798241538,"fUST",-167.182793,0.00019178,2,"2024-02-24T18:10:41.538",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060535,1708798241549,"fUST",-166.666666,0.00019178,2,"2024-02-24T18:10:41.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060537,1708798241557,"fUST",-173.7168117,0.00019178,2,"2024-02-24T18:10:41.557",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060539,1708798241566,"fUST",-2269.87,0.00019195,2,"2024-02-24T18:10:41.566",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060541,1708798241576,"fUST",-500.0,0.00019195,2,"2024-02-24T18:10:41.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060543,1708798241584,"fUST",-1206.44,0.00019195,2,"2024-02-24T18:10:41.584",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060544,1708798241593,"fUST",-18426.01949252,0.00019198,2,"2024-02-24T18:10:41.593",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060545,1708798241603,"fUST",-675.71646787,0.00019215,2,"2024-02-24T18:10:41.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060547,1708798241612,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.612",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060549,1708798241621,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.621",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060551,1708798241630,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:41.630",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060553,1708798241640,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.640",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060555,1708798241649,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.649",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060556,1708798241657,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.657",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060558,1708798241666,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.666",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060560,1708798241675,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060562,1708798241683,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060564,1708798241692,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060566,1708798241701,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:41.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060568,1708798241709,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.709",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060570,1708798241717,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.717",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060572,1708798241726,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:41.726",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060574,1708798241735,"fUST",-503.01305684,0.00019289,2,"2024-02-24T18:10:41.735",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060576,1708798241744,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.744",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060578,1708798241751,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:41.751",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060580,1708798241759,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.759",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060582,1708798241767,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.767",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060584,1708798241776,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060586,1708798241785,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.785",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060588,1708798241794,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060590,1708798241804,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.804",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060592,1708798241814,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060594,1708798241823,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060596,1708798241832,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.832",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060598,1708798241841,"fUST",-442.05658119,0.00019289,2,"2024-02-24T18:10:41.841",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060600,1708798241851,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060602,1708798241860,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060604,1708798241869,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060606,1708798241879,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:41.879",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060607,1708798241888,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060609,1708798241898,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060611,1708798241908,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.908",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060613,1708798241917,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:41.917",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060615,1708798241927,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.927",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060617,1708798241936,"fUST",-330.96148667,0.00019289,2,"2024-02-24T18:10:41.936",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060619,1708798241945,"fUST",-181.95950428,0.00019289,2,"2024-02-24T18:10:41.945",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060621,1708798241954,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:41.954",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060623,1708798241963,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:41.963",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060625,1708798241973,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:41.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060627,1708798241982,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:41.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060629,1708798241991,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:41.991",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060631,1708798242001,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.001",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060633,1708798242011,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.011",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060635,1708798242020,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.020",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060637,1708798242029,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060639,1708798242038,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060640,1708798242048,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.048",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060642,1708798242057,"fUST",-425.0,0.00019289,2,"2024-02-24T18:10:42.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060644,1708798242066,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060646,1708798242075,"fUST",-326.53646926,0.00019289,2,"2024-02-24T18:10:42.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060648,1708798242085,"fUST",-752.83982568,0.00019289,2,"2024-02-24T18:10:42.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060660,1708798242188,"fUST",-33.78160983,0.00019289,2,"2024-02-24T18:10:42.188",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060661,1708798242197,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060663,1708798242206,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060664,1708798242215,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060666,1708798242225,"fUST",-263.89277285,0.00019289,2,"2024-02-24T18:10:42.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060668,1708798242234,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060670,1708798242243,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060672,1708798242253,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.253",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060674,1708798242262,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060676,1708798242270,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060678,1708798242279,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060680,1708798242288,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060681,1708798242298,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.298",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060683,1708798242306,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.306",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060685,1708798242315,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060687,1708798242324,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.324",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060689,1708798242333,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.333",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060691,1708798242342,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.342",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060693,1708798242351,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.351",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060695,1708798242360,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060697,1708798242369,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060699,1708798242378,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060701,1708798242387,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060703,1708798242396,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060704,1708798242406,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.406",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060706,1708798242415,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060708,1708798242424,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.424",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060710,1708798242434,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.434",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060712,1708798242443,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.443",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060714,1708798242453,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060716,1708798242462,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.462",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060718,1708798242471,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.471",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060720,1708798242480,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.480",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060722,1708798242489,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060724,1708798242499,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.499",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060726,1708798242511,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060728,1708798242520,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.520",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060729,1708798242529,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060731,1708798242539,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060733,1708798242549,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060735,1708798242559,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.559",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060737,1708798242568,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.568",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060739,1708798242576,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060741,1708798242586,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060743,1708798242595,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060745,1708798242607,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060747,1708798242616,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.616",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060749,1708798242625,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.625",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060751,1708798242634,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060753,1708798242643,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.643",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060755,1708798242652,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060757,1708798242662,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060758,1708798242671,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.671",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060760,1708798242681,"fUST",-328.8031322,0.00019289,2,"2024-02-24T18:10:42.681",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060762,1708798242691,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060764,1708798242700,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.700",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060765,1708798242710,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060766,1708798242722,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.722",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060767,1708798242733,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060768,1708798242742,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.742",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060769,1708798242752,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.752",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060770,1708798242761,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.761",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060771,1708798242770,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060772,1708798242780,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.780",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060773,1708798242789,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060774,1708798242799,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060775,1708798242808,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.808",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060776,1708798242817,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.817",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060777,1708798242826,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.826",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060778,1708798242836,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060779,1708798242845,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.845",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060780,1708798242854,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.854",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060781,1708798242863,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060782,1708798242872,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060783,1708798242881,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060784,1708798242890,"fUST",-500.0,0.00019289,2,"2024-02-24T18:10:42.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060785,1708798242900,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060786,1708798242909,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060787,1708798242919,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060788,1708798242928,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.928",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060789,1708798242937,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.937",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060791,1708798242947,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.947",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060793,1708798242955,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.955",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060794,1708798242964,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.964",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060795,1708798242973,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060796,1708798242983,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:42.983",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060797,1708798242992,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:42.992",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060798,1708798243002,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.002",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060799,1708798243011,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.011",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060800,1708798243020,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.020",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060802,1708798243029,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060803,1708798243038,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060805,1708798243049,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.049",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060806,1708798243058,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.058",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060807,1708798243068,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.068",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060808,1708798243077,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.077",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060809,1708798243086,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.086",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060810,1708798243095,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.095",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060811,1708798243105,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.105",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060812,1708798243114,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060813,1708798243123,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.123",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060814,1708798243132,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.132",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060815,1708798243142,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.142",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060816,1708798243151,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.151",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060817,1708798243160,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060818,1708798243169,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.169",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060819,1708798243178,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060820,1708798243188,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.188",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060821,1708798243197,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060822,1708798243206,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060823,1708798243215,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060824,1708798243224,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060825,1708798243233,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060826,1708798243241,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.241",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060827,1708798243250,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.250",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060828,1708798243260,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.260",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060829,1708798243269,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.269",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060830,1708798243277,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060831,1708798243286,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060832,1708798243296,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060833,1708798243306,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.306",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060834,1708798243316,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.316",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060835,1708798243325,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.325",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060836,1708798243334,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.334",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060837,1708798243343,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.343",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060838,1708798243352,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.352",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060839,1708798243361,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.361",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060840,1708798243370,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.370",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060841,1708798243485,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060842,1708798243498,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.498",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060843,1708798243511,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060844,1708798243521,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.521",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060845,1708798243531,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.531",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060846,1708798243542,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060847,1708798243555,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060848,1708798243566,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.566",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060849,1708798243576,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060850,1708798243588,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.588",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060852,1708798243600,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.600",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060853,1708798243610,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060855,1708798243622,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.622",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060857,1708798243634,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060858,1708798243644,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.644",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060859,1708798243655,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.655",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060860,1708798243665,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.665",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060861,1708798243674,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.674",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060862,1708798243685,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060863,1708798243695,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060864,1708798243704,"fUST",-786.62143551,0.00019289,2,"2024-02-24T18:10:43.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060865,1708798243713,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.713",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060866,1708798243723,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.723",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060867,1708798243732,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.732",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060868,1708798243742,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.742",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060869,1708798243751,"fUST",-2083.33391298,0.00019289,2,"2024-02-24T18:10:43.751",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060870,1708798243760,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060871,1708798243769,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.769",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060872,1708798243779,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060873,1708798243788,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.788",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060874,1708798243802,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.802",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060875,1708798243810,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.810",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060876,1708798243819,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060877,1708798243828,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060878,1708798243838,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.838",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060879,1708798243848,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.848",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060880,1708798243857,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.857",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060881,1708798243867,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.867",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060882,1708798243877,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.877",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060883,1708798243887,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.887",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060884,1708798243898,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060885,1708798243908,"fUST",-749.6039562,0.00019289,2,"2024-02-24T18:10:43.908",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060886,1708798243918,"fUST",-749.60395613,0.00019289,2,"2024-02-24T18:10:43.918",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060887,1708798243929,"fUST",-11029.41483345,0.00019289,2,"2024-02-24T18:10:43.929",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060888,1708798243939,"fUST",-11029.41483345,0.00019289,2,"2024-02-24T18:10:43.939",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060889,1708798243949,"fUST",-11029.41483345,0.00019289,2,"2024-02-24T18:10:43.949",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060890,1708798243959,"fUST",-292.96308166,0.00019297,2,"2024-02-24T18:10:43.959",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060891,1708798243969,"fUST",-675.71646787,0.00019352,2,"2024-02-24T18:10:43.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060892,1708798243979,"fUST",-853.24,0.00019385,2,"2024-02-24T18:10:43.979",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060893,1708798243989,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:43.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060894,1708798243998,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:43.998",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060895,1708798244007,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:44.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060896,1708798244017,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:44.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060897,1708798244027,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:44.027",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060898,1708798244036,"fUST",-853.24,0.00019395,2,"2024-02-24T18:10:44.036",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060899,1708798244048,"fUST",-500.0,0.00019397,2,"2024-02-24T18:10:44.048",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060900,1708798244057,"fUST",-500.0,0.00019397,2,"2024-02-24T18:10:44.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060901,1708798244066,"fUST",-500.0,0.00019397,2,"2024-02-24T18:10:44.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060902,1708798244075,"fUST",-376.35776166,0.00019451,2,"2024-02-24T18:10:44.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060903,1708798244084,"fUST",-999.35260013,0.00019451,2,"2024-02-24T18:10:44.084",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060904,1708798244093,"fUST",-853.24,0.00019451,2,"2024-02-24T18:10:44.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060905,1708798244102,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.102",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060906,1708798244113,"fUST",-290.84173611,0.00019452,2,"2024-02-24T18:10:44.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060907,1708798244122,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060908,1708798244131,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060909,1708798244140,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.140",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060910,1708798244149,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060911,1708798244158,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060912,1708798244167,"fUST",-310.0,0.00019452,2,"2024-02-24T18:10:44.167",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060913,1708798244177,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060914,1708798244187,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.187",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060915,1708798244196,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.196",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060916,1708798244205,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060917,1708798244215,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060918,1708798244224,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060919,1708798244234,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060920,1708798244243,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060921,1708798244252,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060922,1708798244261,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.261",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060923,1708798244270,"fUST",-500.6498684,0.00019452,2,"2024-02-24T18:10:44.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060924,1708798244280,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.280",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060925,1708798244290,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.290",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060926,1708798244303,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.303",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060927,1708798244313,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.313",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060928,1708798244323,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060929,1708798244333,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.333",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060930,1708798244344,"fUST",-500.83178014,0.00019452,2,"2024-02-24T18:10:44.344",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060931,1708798244354,"fUST",-562.2583264,0.00019452,2,"2024-02-24T18:10:44.354",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060932,1708798244363,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.363",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060933,1708798244372,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.372",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060934,1708798244382,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.382",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060935,1708798244391,"fUST",-1271.76,0.00019452,2,"2024-02-24T18:10:44.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060936,1708798244401,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060937,1708798244411,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.411",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060938,1708798244420,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060939,1708798244431,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060940,1708798244441,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.441",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060941,1708798244450,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060942,1708798244460,"fUST",-501.57235247,0.00019452,2,"2024-02-24T18:10:44.460",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060943,1708798244469,"fUST",-679.68,0.00019452,2,"2024-02-24T18:10:44.469",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060944,1708798244479,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.479",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060945,1708798244491,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060946,1708798244506,"fUST",-524.59,0.00019452,2,"2024-02-24T18:10:44.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060947,1708798244518,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060948,1708798244529,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060949,1708798244538,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.538",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060950,1708798244551,"fUST",-644.85,0.00019452,2,"2024-02-24T18:10:44.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060951,1708798244560,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060952,1708798244568,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.568",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060953,1708798244577,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.577",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060954,1708798244586,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060955,1708798244596,"fUST",-562.0,0.00019452,2,"2024-02-24T18:10:44.596",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060956,1708798244606,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.606",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060957,1708798244615,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060958,1708798244624,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.624",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060959,1708798244634,"fUST",-500.94649649,0.00019452,2,"2024-02-24T18:10:44.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060960,1708798244644,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.644",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060961,1708798244654,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060962,1708798244663,"fUST",-305.08549894,0.00019452,2,"2024-02-24T18:10:44.663",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060963,1708798244673,"fUST",-6632.55,0.00019452,2,"2024-02-24T18:10:44.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060964,1708798244682,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060965,1708798244691,"fUST",-500.29977503,0.00019452,2,"2024-02-24T18:10:44.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060966,1708798244701,"fUST",-1258.49,0.00019452,2,"2024-02-24T18:10:44.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060967,1708798244710,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060968,1708798244719,"fUST",-814.34,0.00019452,2,"2024-02-24T18:10:44.719",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060969,1708798244728,"fUST",-380.71677429,0.00019452,2,"2024-02-24T18:10:44.728",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060970,1708798244737,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060971,1708798244746,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.746",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060972,1708798244756,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060973,1708798244765,"fUST",-938.05,0.00019452,2,"2024-02-24T18:10:44.765",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060974,1708798244775,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060975,1708798244784,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060976,1708798244793,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.793",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060977,1708798244804,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.804",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060978,1708798244814,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060979,1708798244823,"fUST",-1390.24,0.00019452,2,"2024-02-24T18:10:44.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060980,1708798244833,"fUST",-1461.79,0.00019452,2,"2024-02-24T18:10:44.833",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060981,1708798244842,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060982,1708798244851,"fUST",-500.63186668,0.00019452,2,"2024-02-24T18:10:44.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060984,1708798244861,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.861",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060985,1708798244870,"fUST",-866.39,0.00019452,2,"2024-02-24T18:10:44.870",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060987,1708798244879,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.879",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060989,1708798244888,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060990,1708798244897,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.897",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060992,1708798244906,"fUST",-807.42,0.00019452,2,"2024-02-24T18:10:44.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060993,1708798244915,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.915",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060994,1708798244924,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.924",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060996,1708798244933,"fUST",-8526.92,0.00019452,2,"2024-02-24T18:10:44.933",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060997,1708798244942,"fUST",-10674.85,0.00019452,2,"2024-02-24T18:10:44.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315060998,1708798244952,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.952",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061000,1708798244960,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.960",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061002,1708798244969,"fUST",-501.3354814,0.00019452,2,"2024-02-24T18:10:44.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061003,1708798244979,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.979",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061005,1708798244988,"fUST",-1729.64,0.00019452,2,"2024-02-24T18:10:44.988",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061006,1708798244997,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:44.997",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061007,1708798245008,"fUST",-532.14463366,0.00019452,2,"2024-02-24T18:10:45.008",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061008,1708798245017,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061009,1708798245026,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061010,1708798245036,"fUST",-1418.12,0.00019452,2,"2024-02-24T18:10:45.036",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061011,1708798245047,"fUST",-887.98,0.00019452,2,"2024-02-24T18:10:45.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061012,1708798245056,"fUST",-540.55,0.00019452,2,"2024-02-24T18:10:45.056",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061013,1708798245065,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.065",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061014,1708798245075,"fUST",-518.85,0.00019452,2,"2024-02-24T18:10:45.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061015,1708798245085,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061016,1708798245094,"fUST",-1913.13,0.00019452,2,"2024-02-24T18:10:45.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061017,1708798245103,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.103",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061018,1708798245113,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061019,1708798245122,"fUST",-500.89136528,0.00019452,2,"2024-02-24T18:10:45.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061020,1708798245131,"fUST",-662.16,0.00019452,2,"2024-02-24T18:10:45.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061021,1708798245140,"fUST",-1943.47,0.00019452,2,"2024-02-24T18:10:45.140",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061022,1708798245149,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061023,1708798245159,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.159",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061024,1708798245169,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.169",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061026,1708798245177,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061028,1708798245187,"fUST",-714.47,0.00019452,2,"2024-02-24T18:10:45.187",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061030,1708798245195,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061032,1708798245203,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.203",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061033,1708798245213,"fUST",-898.12,0.00019452,2,"2024-02-24T18:10:45.213",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061035,1708798245223,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.223",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061036,1708798245233,"fUST",-956.95,0.00019452,2,"2024-02-24T18:10:45.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061038,1708798245242,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061039,1708798245252,"fUST",-596.20651397,0.00019452,2,"2024-02-24T18:10:45.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061041,1708798245261,"fUST",-6152.7,0.00019452,2,"2024-02-24T18:10:45.261",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061043,1708798245270,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061044,1708798245279,"fUST",-4184.08,0.00019452,2,"2024-02-24T18:10:45.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061046,1708798245288,"fUST",-890.38,0.00019452,2,"2024-02-24T18:10:45.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061047,1708798245299,"fUST",-500.0,0.00019452,2,"2024-02-24T18:10:45.299",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061048,1708798245308,"fUST",-5551.08823382,0.00019461,2,"2024-02-24T18:10:45.308",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061049,1708798245318,"fUST",-5551.08823382,0.00019465,2,"2024-02-24T18:10:45.318",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061050,1708798245327,"fUST",-5551.08823382,0.00019465,2,"2024-02-24T18:10:45.327",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061051,1708798245336,"fUST",-2269.87,0.00019469,2,"2024-02-24T18:10:45.336",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061052,1708798245345,"fUST",-1206.44,0.00019469,2,"2024-02-24T18:10:45.345",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061053,1708798245354,"fUST",-185.54660767,0.00019477,2,"2024-02-24T18:10:45.354",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061054,1708798245363,"fUST",-185.54660767,0.00019478,2,"2024-02-24T18:10:45.363",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061055,1708798245373,"fUST",-675.71646787,0.00019489,2,"2024-02-24T18:10:45.373",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061056,1708798245382,"fUST",-185.54660767,0.0001949,2,"2024-02-24T18:10:45.382",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061057,1708798245391,"fUST",-2000.0,0.000195,2,"2024-02-24T18:10:45.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061058,1708798245401,"fUST",-675.71646787,0.00019626,2,"2024-02-24T18:10:45.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061059,1708798245410,"fUST",-2299.94054983,0.00019626,2,"2024-02-24T18:10:45.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061060,1708798245420,"fUST",-166.666666,0.00019627,2,"2024-02-24T18:10:45.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061061,1708798245429,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:10:45.429",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061062,1708798245439,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:10:45.439",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061063,1708798245448,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:10:45.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061064,1708798245458,"fUST",-853.24,0.00019725,2,"2024-02-24T18:10:45.458",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061065,1708798245467,"fUST",-853.24,0.00019725,2,"2024-02-24T18:10:45.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061066,1708798245477,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.477",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061067,1708798245486,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.486",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061068,1708798245496,"fUST",-544.48,0.00019726,2,"2024-02-24T18:10:45.496",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061069,1708798245508,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.508",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061070,1708798245517,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.517",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061071,1708798245527,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.527",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061072,1708798245536,"fUST",-202.51176436,0.00019726,2,"2024-02-24T18:10:45.536",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061073,1708798245547,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.547",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061074,1708798245557,"fUST",-215.67076236,0.00019726,2,"2024-02-24T18:10:45.557",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061075,1708798245567,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061076,1708798245577,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.577",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061077,1708798245587,"fUST",-460.0,0.00019726,2,"2024-02-24T18:10:45.587",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061078,1708798245597,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.597",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061079,1708798245607,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061080,1708798245616,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.616",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061081,1708798245626,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.626",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061082,1708798245636,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061083,1708798245646,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.646",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061084,1708798245656,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.656",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061085,1708798245666,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.666",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061086,1708798245676,"fUST",-1271.76,0.00019726,2,"2024-02-24T18:10:45.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061087,1708798245685,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061088,1708798245695,"fUST",-244.57,0.00019726,2,"2024-02-24T18:10:45.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061089,1708798245704,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061090,1708798245714,"fUST",-335.07009229,0.00019726,2,"2024-02-24T18:10:45.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061091,1708798245723,"fUST",-679.68,0.00019726,2,"2024-02-24T18:10:45.723",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061092,1708798245732,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.732",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061093,1708798245741,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.741",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061094,1708798245751,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.751",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061095,1708798245760,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061096,1708798245770,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061097,1708798245779,"fUST",-644.85,0.00019726,2,"2024-02-24T18:10:45.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061098,1708798245788,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.788",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061099,1708798245799,"fUST",-542.60392477,0.00019726,2,"2024-02-24T18:10:45.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061100,1708798245808,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.808",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061101,1708798245816,"fUST",-562.0,0.00019726,2,"2024-02-24T18:10:45.816",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061102,1708798245825,"fUST",-501.36810691,0.00019726,2,"2024-02-24T18:10:45.825",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061103,1708798245834,"fUST",-559.40281713,0.00019726,2,"2024-02-24T18:10:45.834",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061104,1708798245844,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061105,1708798245853,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.853",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061106,1708798245862,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.862",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061107,1708798245871,"fUST",-6632.55,0.00019726,2,"2024-02-24T18:10:45.871",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061108,1708798245880,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061109,1708798245889,"fUST",-1258.49,0.00019726,2,"2024-02-24T18:10:45.889",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061110,1708798245899,"fUST",-814.34,0.00019726,2,"2024-02-24T18:10:45.899",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061111,1708798245908,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.908",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061112,1708798245917,"fUST",-175.12754815,0.00019726,2,"2024-02-24T18:10:45.917",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061113,1708798245926,"fUST",-938.05,0.00019726,2,"2024-02-24T18:10:45.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061114,1708798245935,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.935",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061115,1708798245944,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.944",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061116,1708798245954,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.954",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061117,1708798245963,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:45.963",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061122,1708798246064,"fUST",-1390.24,0.00019726,2,"2024-02-24T18:10:46.064",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061123,1708798246074,"fUST",-1461.79,0.00019726,2,"2024-02-24T18:10:46.074",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061124,1708798246083,"fUST",-866.39,0.00019726,2,"2024-02-24T18:10:46.083",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061125,1708798246093,"fUST",-282.82142789,0.00019726,2,"2024-02-24T18:10:46.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061126,1708798246101,"fUST",-501.62181897,0.00019726,2,"2024-02-24T18:10:46.101",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061127,1708798246110,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.110",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061128,1708798246119,"fUST",-807.42,0.00019726,2,"2024-02-24T18:10:46.119",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061129,1708798246128,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.128",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061130,1708798246137,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.137",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061131,1708798246147,"fUST",-8526.92,0.00019726,2,"2024-02-24T18:10:46.147",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061132,1708798246156,"fUST",-10674.85,0.00019726,2,"2024-02-24T18:10:46.156",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061133,1708798246166,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.166",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061134,1708798246175,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061135,1708798246185,"fUST",-1729.64,0.00019726,2,"2024-02-24T18:10:46.185",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061136,1708798246195,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061137,1708798246204,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.204",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061138,1708798246213,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.213",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061139,1708798246222,"fUST",-1418.12,0.00019726,2,"2024-02-24T18:10:46.222",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061140,1708798246231,"fUST",-887.98,0.00019726,2,"2024-02-24T18:10:46.231",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061141,1708798246241,"fUST",-540.55,0.00019726,2,"2024-02-24T18:10:46.241",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061142,1708798246250,"fUST",-518.85,0.00019726,2,"2024-02-24T18:10:46.250",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061144,1708798246259,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061146,1708798246268,"fUST",-1913.13,0.00019726,2,"2024-02-24T18:10:46.268",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061147,1708798246277,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061148,1708798246286,"fUST",-662.16,0.00019726,2,"2024-02-24T18:10:46.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061149,1708798246296,"fUST",-1943.47,0.00019726,2,"2024-02-24T18:10:46.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061150,1708798246305,"fUST",-424.34923764,0.00019726,2,"2024-02-24T18:10:46.305",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061151,1708798246315,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061152,1708798246323,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061153,1708798246332,"fUST",-714.47,0.00019726,2,"2024-02-24T18:10:46.332",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061154,1708798246341,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.341",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061155,1708798246351,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.351",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061156,1708798246360,"fUST",-898.12,0.00019726,2,"2024-02-24T18:10:46.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061157,1708798246370,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.370",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061158,1708798246379,"fUST",-956.95,0.00019726,2,"2024-02-24T18:10:46.379",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061159,1708798246388,"fUST",-6152.7,0.00019726,2,"2024-02-24T18:10:46.388",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061160,1708798246397,"fUST",-500.0,0.00019726,2,"2024-02-24T18:10:46.397",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061161,1708798246407,"fUST",-4184.08,0.00019726,2,"2024-02-24T18:10:46.407",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061162,1708798246416,"fUST",-890.38,0.00019726,2,"2024-02-24T18:10:46.416",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061163,1708798246426,"fUST",-12703.34678594,0.00019732,2,"2024-02-24T18:10:46.426",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061164,1708798246435,"fUST",-2269.87,0.00019743,2,"2024-02-24T18:10:46.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061165,1708798246444,"fUST",-1206.44,0.00019743,2,"2024-02-24T18:10:46.444",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061166,1708798246453,"fUST",-1000.0,0.000198,2,"2024-02-24T18:10:46.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061167,1708798246463,"fUST",-7196.53815296,0.00019832,2,"2024-02-24T18:10:46.463",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061168,1708798246473,"fUST",-7341.36186162,0.0001999,2,"2024-02-24T18:10:46.473",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061170,1708798246482,"fUST",-853.24,0.00019999,2,"2024-02-24T18:10:46.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061172,1708798246492,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.492",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061173,1708798246507,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.507",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061174,1708798246516,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.516",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061175,1708798246525,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.525",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061176,1708798246535,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.535",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061177,1708798246546,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.546",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061178,1708798246556,"fUST",-174.74393213,0.0002,2,"2024-02-24T18:10:46.556",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061179,1708798246566,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.566",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061180,1708798246576,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061181,1708798246585,"fUST",-151.45456969,0.0002,2,"2024-02-24T18:10:46.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061182,1708798246597,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.597",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061183,1708798246607,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061184,1708798246617,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.617",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061185,1708798246627,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.627",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061186,1708798246636,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061187,1708798246645,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061188,1708798246654,"fUST",-1271.76,0.0002,2,"2024-02-24T18:10:46.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061189,1708798246664,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.664",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061190,1708798246673,"fUST",-679.68,0.0002,2,"2024-02-24T18:10:46.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061192,1708798246684,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.684",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061193,1708798246693,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.693",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061194,1708798246702,"fUST",-501.9076383,0.0002,2,"2024-02-24T18:10:46.702",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061195,1708798246712,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.712",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061196,1708798246721,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.721",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061197,1708798246730,"fUST",-644.85,0.0002,2,"2024-02-24T18:10:46.730",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061198,1708798246739,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.739",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061199,1708798246748,"fUST",-562.0,0.0002,2,"2024-02-24T18:10:46.748",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061201,1708798246758,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061202,1708798246767,"fUST",-157.56559089,0.0002,2,"2024-02-24T18:10:46.767",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061203,1708798246776,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061204,1708798246786,"fUST",-6632.55,0.0002,2,"2024-02-24T18:10:46.786",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061205,1708798246796,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061206,1708798246805,"fUST",-1258.49,0.0002,2,"2024-02-24T18:10:46.805",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061207,1708798246814,"fUST",-814.34,0.0002,2,"2024-02-24T18:10:46.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061208,1708798246823,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061209,1708798246833,"fUST",-938.05,0.0002,2,"2024-02-24T18:10:46.833",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061210,1708798246842,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061211,1708798246851,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061212,1708798246863,"fUST",-426.40375798,0.0002,2,"2024-02-24T18:10:46.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061213,1708798246872,"fUST",-987.0,0.0002,4,"2024-02-24T18:10:46.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061214,1708798246881,"fUST",-1390.24,0.0002,2,"2024-02-24T18:10:46.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061215,1708798246890,"fUST",-1461.79,0.0002,2,"2024-02-24T18:10:46.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061216,1708798246900,"fUST",-866.39,0.0002,2,"2024-02-24T18:10:46.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061217,1708798246909,"fUST",-541.0,0.0002,4,"2024-02-24T18:10:46.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061218,1708798246918,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.918",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061219,1708798246927,"fUST",-807.42,0.0002,2,"2024-02-24T18:10:46.927",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061220,1708798246937,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.937",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061221,1708798246946,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061222,1708798246956,"fUST",-8526.92,0.0002,2,"2024-02-24T18:10:46.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061223,1708798246966,"fUST",-10674.85,0.0002,2,"2024-02-24T18:10:46.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061224,1708798246976,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.976",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061225,1708798246987,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:46.987",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061226,1708798246997,"fUST",-1729.64,0.0002,2,"2024-02-24T18:10:46.997",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061227,1708798247007,"fUST",-334.1222498,0.0002,2,"2024-02-24T18:10:47.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061228,1708798247016,"fUST",-320.57,0.0002,2,"2024-02-24T18:10:47.016",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061229,1708798247026,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061230,1708798247035,"fUST",-1418.12,0.0002,2,"2024-02-24T18:10:47.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061231,1708798247047,"fUST",-792.64185061,0.0002,4,"2024-02-24T18:10:47.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061232,1708798247056,"fUST",-887.98,0.0002,2,"2024-02-24T18:10:47.056",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061233,1708798247066,"fUST",-540.55,0.0002,2,"2024-02-24T18:10:47.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061234,1708798247075,"fUST",-518.85,0.0002,2,"2024-02-24T18:10:47.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061235,1708798247085,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061236,1708798247094,"fUST",-1913.13,0.0002,2,"2024-02-24T18:10:47.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061237,1708798247104,"fUST",-662.16,0.0002,2,"2024-02-24T18:10:47.104",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061238,1708798247113,"fUST",-1943.47,0.0002,2,"2024-02-24T18:10:47.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061239,1708798247122,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061240,1708798247131,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061241,1708798247141,"fUST",-714.47,0.0002,2,"2024-02-24T18:10:47.141",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061242,1708798247150,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.150",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061243,1708798247160,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061244,1708798247169,"fUST",-898.12,0.0002,2,"2024-02-24T18:10:47.169",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061245,1708798247178,"fUST",-502.18556509,0.0002,2,"2024-02-24T18:10:47.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061246,1708798247187,"fUST",-956.95,0.0002,2,"2024-02-24T18:10:47.187",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061247,1708798247197,"fUST",-6152.7,0.0002,2,"2024-02-24T18:10:47.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061248,1708798247206,"fUST",-500.0,0.0002,2,"2024-02-24T18:10:47.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061249,1708798247215,"fUST",-4184.08,0.0002,2,"2024-02-24T18:10:47.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061250,1708798247224,"fUST",-890.38,0.0002,2,"2024-02-24T18:10:47.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061251,1708798247234,"fUST",-2269.87,0.00020017,2,"2024-02-24T18:10:47.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061252,1708798247243,"fUST",-1206.44,0.00020017,2,"2024-02-24T18:10:47.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061253,1708798247252,"fUST",-85157.68629711,0.00020071,2,"2024-02-24T18:10:47.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061254,1708798247261,"fUST",-166.666666,0.00020076,2,"2024-02-24T18:10:47.261",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061255,1708798247271,"fUST",-50000.0,0.0002013,2,"2024-02-24T18:10:47.271",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061256,1708798247281,"fUST",-70643.5589975,0.00020156,2,"2024-02-24T18:10:47.281",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061257,1708798247291,"fUST",-853.24,0.00020163,2,"2024-02-24T18:10:47.291",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061258,1708798247304,"fUST",-853.24,0.00020163,2,"2024-02-24T18:10:47.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061259,1708798247315,"fUST",-853.24,0.00020178,2,"2024-02-24T18:10:47.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061260,1708798247325,"fUST",-50000.0,0.00020189,2,"2024-02-24T18:10:47.325",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061261,1708798247335,"fUST",-853.24,0.0002019,2,"2024-02-24T18:10:47.335",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061262,1708798247344,"fUST",-853.24,0.0002019,2,"2024-02-24T18:10:47.344",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061263,1708798247354,"fUST",-750.0,0.000202,2,"2024-02-24T18:10:47.354",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061264,1708798247364,"fUST",-853.24,0.00020211,2,"2024-02-24T18:10:47.364",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061265,1708798247373,"fUST",-853.24,0.00020211,2,"2024-02-24T18:10:47.373",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061266,1708798247383,"fUST",-853.24,0.00020234,2,"2024-02-24T18:10:47.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061267,1708798247392,"fUST",-853.24,0.00020234,2,"2024-02-24T18:10:47.392",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061268,1708798247401,"fUST",-853.24,0.00020234,2,"2024-02-24T18:10:47.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061269,1708798247410,"fUST",-853.24,0.00020234,2,"2024-02-24T18:10:47.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061270,1708798247421,"fUST",-853.41359977,0.00020234,2,"2024-02-24T18:10:47.421",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061271,1708798247431,"fUST",-50000.0,0.00020245,2,"2024-02-24T18:10:47.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061272,1708798247442,"fUST",-50000.0,0.00020248,2,"2024-02-24T18:10:47.442",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061273,1708798247452,"fUST",-503.95786474,0.00020273,2,"2024-02-24T18:10:47.452",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061274,1708798247461,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.461",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061275,1708798247472,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061276,1708798247482,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061277,1708798247493,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.493",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061278,1708798247510,"fUST",-371.3298318,0.00020273,2,"2024-02-24T18:10:47.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061279,1708798247521,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.521",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061280,1708798247530,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061281,1708798247540,"fUST",-630.45135169,0.00020273,2,"2024-02-24T18:10:47.540",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061282,1708798247554,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.554",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061283,1708798247564,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.564",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061284,1708798247573,"fUST",-380.60345438,0.00020273,2,"2024-02-24T18:10:47.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061285,1708798247584,"fUST",-1271.76,0.00020273,2,"2024-02-24T18:10:47.584",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061286,1708798247594,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061287,1708798247604,"fUST",-679.68,0.00020273,2,"2024-02-24T18:10:47.604",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061288,1708798247613,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061289,1708798247623,"fUST",-506.51,0.00020273,2,"2024-02-24T18:10:47.623",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061290,1708798247633,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061291,1708798247642,"fUST",-329.83424643,0.00020273,2,"2024-02-24T18:10:47.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061292,1708798247652,"fUST",-644.85,0.00020273,2,"2024-02-24T18:10:47.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061293,1708798247661,"fUST",-218.42275406,0.00020273,2,"2024-02-24T18:10:47.661",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061294,1708798247673,"fUST",-562.0,0.00020273,2,"2024-02-24T18:10:47.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061295,1708798247682,"fUST",-6632.55,0.00020273,2,"2024-02-24T18:10:47.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061296,1708798247692,"fUST",-1258.49,0.00020273,2,"2024-02-24T18:10:47.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061297,1708798247701,"fUST",-814.34,0.00020273,2,"2024-02-24T18:10:47.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061298,1708798247710,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061299,1708798247719,"fUST",-938.05,0.00020273,2,"2024-02-24T18:10:47.719",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061300,1708798247728,"fUST",-377.92,0.00020273,2,"2024-02-24T18:10:47.728",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061301,1708798247738,"fUST",-1390.24,0.00020273,2,"2024-02-24T18:10:47.738",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061302,1708798247747,"fUST",-1461.79,0.00020273,2,"2024-02-24T18:10:47.747",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061303,1708798247756,"fUST",-866.39,0.00020273,2,"2024-02-24T18:10:47.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061304,1708798247765,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.765",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061305,1708798247774,"fUST",-807.42,0.00020273,2,"2024-02-24T18:10:47.774",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061306,1708798247784,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061307,1708798247793,"fUST",-8526.92,0.00020273,2,"2024-02-24T18:10:47.793",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061308,1708798247804,"fUST",-10674.85,0.00020273,2,"2024-02-24T18:10:47.804",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061309,1708798247814,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061310,1708798247823,"fUST",-1729.64,0.00020273,2,"2024-02-24T18:10:47.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061311,1708798247833,"fUST",-307.42899316,0.00020273,2,"2024-02-24T18:10:47.833",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061312,1708798247842,"fUST",-1418.12,0.00020273,2,"2024-02-24T18:10:47.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061313,1708798247851,"fUST",-887.98,0.00020273,2,"2024-02-24T18:10:47.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061314,1708798247860,"fUST",-540.55,0.00020273,2,"2024-02-24T18:10:47.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061315,1708798247869,"fUST",-518.85,0.00020273,2,"2024-02-24T18:10:47.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061316,1708798247878,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.878",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061317,1708798247888,"fUST",-1913.13,0.00020273,2,"2024-02-24T18:10:47.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061318,1708798247897,"fUST",-1943.47,0.00020273,2,"2024-02-24T18:10:47.897",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061319,1708798247906,"fUST",-662.16,0.00020273,2,"2024-02-24T18:10:47.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061320,1708798247915,"fUST",-596.53827503,0.00020273,2,"2024-02-24T18:10:47.915",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061321,1708798247924,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.924",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061322,1708798247933,"fUST",-714.47,0.00020273,2,"2024-02-24T18:10:47.933",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061323,1708798247943,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.943",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061324,1708798247953,"fUST",-898.12,0.00020273,2,"2024-02-24T18:10:47.953",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061325,1708798247962,"fUST",-956.95,0.00020273,2,"2024-02-24T18:10:47.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061326,1708798247971,"fUST",-6152.7,0.00020273,2,"2024-02-24T18:10:47.971",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061327,1708798247980,"fUST",-500.0,0.00020273,2,"2024-02-24T18:10:47.980",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061328,1708798247989,"fUST",-4184.08,0.00020273,2,"2024-02-24T18:10:47.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061329,1708798247999,"fUST",-890.38,0.00020273,2,"2024-02-24T18:10:47.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061330,1708798248008,"fUST",-2269.87,0.00020291,2,"2024-02-24T18:10:48.008",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061331,1708798248017,"fUST",-1206.44,0.00020291,2,"2024-02-24T18:10:48.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061332,1708798248026,"fUST",-200.0,0.000203,2,"2024-02-24T18:10:48.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061333,1708798248035,"fUST",-50000.0,0.00020307,2,"2024-02-24T18:10:48.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061334,1708798248044,"fUST",-151.0,0.00020307,2,"2024-02-24T18:10:48.044",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061335,1708798248054,"fUST",-50000.0,0.00020335,2,"2024-02-24T18:10:48.054",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061336,1708798248063,"fUST",-430.057369,0.00020335,2,"2024-02-24T18:10:48.063",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061337,1708798248072,"fUST",-4221.193254,0.00020335,2,"2024-02-24T18:10:48.072",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061338,1708798248081,"fUST",-430.057369,0.00020335,2,"2024-02-24T18:10:48.081",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061339,1708798248090,"fUST",-4221.193254,0.00020335,2,"2024-02-24T18:10:48.090",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061340,1708798248099,"fUST",-4379.044449,0.00020335,2,"2024-02-24T18:10:48.099",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061341,1708798248108,"fUST",-4379.044449,0.00020335,2,"2024-02-24T18:10:48.108",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061342,1708798248116,"fUST",-50000.0,0.00020366,2,"2024-02-24T18:10:48.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061343,1708798248125,"fUST",-220.596274,0.00020366,2,"2024-02-24T18:10:48.125",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061344,1708798248134,"fUST",-151.0,0.00020366,2,"2024-02-24T18:10:48.134",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061345,1708798248143,"fUST",-500.0,0.00020424,2,"2024-02-24T18:10:48.143",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061346,1708798248152,"fUST",-458.13166133,0.00020424,2,"2024-02-24T18:10:48.152",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061347,1708798248161,"fUST",-22413.78864747,0.00020425,2,"2024-02-24T18:10:48.161",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061348,1708798248170,"fUST",-50000.0,0.00020425,2,"2024-02-24T18:10:48.170",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061349,1708798248179,"fUST",-17746.88341216,0.00020425,2,"2024-02-24T18:10:48.179",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061351,1708798249485,"fUST",-281.345214,0.00019177,2,"2024-02-24T18:10:49.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061352,1708798249494,"fUST",-10817.59066089,0.00019279,3,"2024-02-24T18:10:49.494",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061353,1708798249509,"fUST",-808.8343163,0.00019279,3,"2024-02-24T18:10:49.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061354,1708798249520,"fUST",-26590.64502281,0.00019279,3,"2024-02-24T18:10:49.520",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061355,1708798249529,"fUST",-151.0,0.00020307,2,"2024-02-24T18:10:49.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061356,1708798249539,"fUST",-300.93193627,0.00020334,2,"2024-02-24T18:10:49.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061357,1708798249549,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061358,1708798249558,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.558",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061359,1708798249567,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061360,1708798249576,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061361,1708798249586,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061362,1708798249596,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.596",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061363,1708798249605,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.605",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061364,1708798249614,"fUST",-274.27320398,0.00020334,2,"2024-02-24T18:10:49.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061365,1708798249624,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.624",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061366,1708798249633,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061367,1708798249643,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.643",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061368,1708798249653,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061369,1708798249662,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061370,1708798249672,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061371,1708798249681,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.681",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061372,1708798249691,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061373,1708798249701,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061374,1708798249710,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061375,1708798249719,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.719",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061376,1708798249729,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.729",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061377,1708798249738,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.738",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061378,1708798249747,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.747",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061379,1708798249756,"fUST",-521.82210049,0.00020334,2,"2024-02-24T18:10:49.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061380,1708798249765,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.765",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061381,1708798249774,"fUST",-500.0,0.00020334,2,"2024-02-24T18:10:49.774",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061382,1708798249784,"fUST",-10665.57809773,0.00020425,2,"2024-02-24T18:10:49.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061383,1708798249796,"fUST",-950.0,0.00020425,2,"2024-02-24T18:10:49.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061384,1708798249844,"fUST",-550.42417646,0.00020425,2,"2024-02-24T18:10:49.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061385,1708798249855,"fUST",-1401.49993163,0.00020425,2,"2024-02-24T18:10:49.855",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061386,1708798249867,"fUST",-1327.71205441,0.00020425,2,"2024-02-24T18:10:49.867",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061387,1708798249878,"fUST",-17357.90232761,0.00020425,2,"2024-02-24T18:10:49.878",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061388,1708798249887,"fUST",-34338.10193964,0.00020425,2,"2024-02-24T18:10:49.887",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061389,1708798249898,"fUST",-292.0178731,0.00020425,2,"2024-02-24T18:10:49.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061390,1708798249909,"fUST",-369.88018726,0.00020425,2,"2024-02-24T18:10:49.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061391,1708798249918,"fUST",-35.93366907,0.00020425,2,"2024-02-24T18:10:49.918",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061392,1708798250025,"fUST",-500.0,0.00019197,2,"2024-02-24T18:10:50.025",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061393,1708798250035,"fUST",-500.0,0.00019197,2,"2024-02-24T18:10:50.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061394,1708798250044,"fUST",-115.06633093,0.00020425,2,"2024-02-24T18:10:50.044",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061395,1708798250054,"fUST",-151.0,0.00020425,2,"2024-02-24T18:10:50.054",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061396,1708798250063,"fUST",-2299.94054974,0.0002046,2,"2024-02-24T18:10:50.063",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061397,1708798250073,"fUST",-300.0,0.00020474,2,"2024-02-24T18:10:50.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061398,1708798250083,"fUST",-166.666666,0.00020524,2,"2024-02-24T18:10:50.083",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061399,1708798250092,"fUST",-760.62,0.00020538,3,"2024-02-24T18:10:50.092",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061400,1708798250102,"fUST",-380.32,0.00020538,3,"2024-02-24T18:10:50.102",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061401,1708798250111,"fUST",-159.687119,0.00020545,2,"2024-02-24T18:10:50.111",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061402,1708798250120,"fUST",-190.832736,0.00020545,2,"2024-02-24T18:10:50.120",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061403,1708798250129,"fUST",-165.207694,0.00020545,2,"2024-02-24T18:10:50.129",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061404,1708798250138,"fUST",-193.483509,0.00020545,2,"2024-02-24T18:10:50.138",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061405,1708798250148,"fUST",-211.741149,0.00020545,2,"2024-02-24T18:10:50.148",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061406,1708798250157,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.157",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061407,1708798250167,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.167",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061408,1708798250176,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.176",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061409,1708798250186,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.186",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061410,1708798250196,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.196",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061411,1708798250205,"fUST",-520.13908972,0.00020547,2,"2024-02-24T18:10:50.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061412,1708798250215,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061413,1708798250224,"fUST",-1271.76,0.00020547,2,"2024-02-24T18:10:50.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061414,1708798250233,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061415,1708798250242,"fUST",-679.68,0.00020547,2,"2024-02-24T18:10:50.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061416,1708798250252,"fUST",-485.65562093,0.00020547,2,"2024-02-24T18:10:50.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061417,1708798250261,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.261",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061418,1708798250270,"fUST",-644.85,0.00020547,2,"2024-02-24T18:10:50.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061419,1708798250280,"fUST",-562.0,0.00020547,2,"2024-02-24T18:10:50.280",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061420,1708798250288,"fUST",-814.34,0.00020547,2,"2024-02-24T18:10:50.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061421,1708798250299,"fUST",-234.50036591,0.00020547,2,"2024-02-24T18:10:50.299",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061422,1708798250311,"fUST",-265.49963409,0.00020547,2,"2024-02-24T18:10:50.311",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061423,1708798250320,"fUST",-938.05,0.00020547,2,"2024-02-24T18:10:50.320",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061424,1708798250330,"fUST",-1390.24,0.00020547,2,"2024-02-24T18:10:50.330",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061425,1708798250339,"fUST",-1461.79,0.00020547,2,"2024-02-24T18:10:50.339",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061426,1708798250348,"fUST",-860.82929349,0.00020547,2,"2024-02-24T18:10:50.348",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061427,1708798250360,"fUST",-5.56070651,0.00020547,2,"2024-02-24T18:10:50.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061428,1708798250369,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061429,1708798250379,"fUST",-51.67307712,0.00020547,2,"2024-02-24T18:10:50.379",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061430,1708798250391,"fUST",-755.74692288,0.00020547,2,"2024-02-24T18:10:50.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061431,1708798250400,"fUST",-500.0,0.00020547,2,"2024-02-24T18:10:50.400",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061432,1708798250506,"fUST",-8526.92,0.00020547,2,"2024-02-24T18:10:50.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061433,1708798250522,"fUST",-5406.53461389,0.00020547,2,"2024-02-24T18:10:50.522",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061436,1708798508113,"fUST",152.37126184,2.5e-05,2,"2024-02-24T18:15:08.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061450,1708799100251,"fUST",1694.00377331,0.00022,30,"2024-02-24T18:25:00.251",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061452,1708799117815,"fUST",2429.4200661,0.00018177,2,"2024-02-24T18:25:17.815",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061453,1708799154156,"fUST",-698.59764233,0.000189,2,"2024-02-24T18:25:54.156",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061454,1708799154177,"fUST",-161.30669832,0.00019078,2,"2024-02-24T18:25:54.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061455,1708799154197,"fUST",-292.96308166,0.00019176,2,"2024-02-24T18:25:54.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061456,1708799154217,"fUST",-234.10191032,0.00019177,2,"2024-02-24T18:25:54.217",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061457,1708799154237,"fUST",-517.57000004,0.00019178,2,"2024-02-24T18:25:54.237",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061458,1708799154258,"fUST",-500.0,0.00019178,2,"2024-02-24T18:25:54.258",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061459,1708799154279,"fUST",-500.0,0.00019178,2,"2024-02-24T18:25:54.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061460,1708799154299,"fUST",-500.0,0.00019178,2,"2024-02-24T18:25:54.299",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061461,1708799154319,"fUST",-581.88330222,0.00019178,2,"2024-02-24T18:25:54.319",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061462,1708799154337,"fUST",-500.0,0.00019178,2,"2024-02-24T18:25:54.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061463,1708799154356,"fUST",-614.65414153,0.00019178,2,"2024-02-24T18:25:54.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061464,1708799154376,"fUST",-584.79063266,0.00019178,2,"2024-02-24T18:25:54.376",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061465,1708799154396,"fUST",-108.56643983,0.00019178,2,"2024-02-24T18:25:54.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061466,1708799231117,"fUST",-419.67069803,0.00019178,2,"2024-02-24T18:27:11.117",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061467,1708799231139,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061468,1708799231159,"fUST",-500.66481967,0.00019178,2,"2024-02-24T18:27:11.159",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061469,1708799231180,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.180",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061470,1708799231202,"fUST",-181.31327599,0.00019178,2,"2024-02-24T18:27:11.202",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061471,1708799231222,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.222",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061472,1708799231242,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061473,1708799231262,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061474,1708799231282,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.282",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061475,1708799231302,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.302",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061476,1708799231322,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061477,1708799231342,"fUST",-500.90707381,0.00019178,2,"2024-02-24T18:27:11.342",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061478,1708799231362,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.362",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061479,1708799231511,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061480,1708799231533,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061481,1708799231553,"fUST",-532.14463366,0.00019178,2,"2024-02-24T18:27:11.553",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061482,1708799231573,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061483,1708799231594,"fUST",-533.28,0.00019178,2,"2024-02-24T18:27:11.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061484,1708799231613,"fUST",-533.28,0.00019178,2,"2024-02-24T18:27:11.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061485,1708799231633,"fUST",-500.63186668,0.00019178,2,"2024-02-24T18:27:11.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061486,1708799231653,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061487,1708799231673,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061488,1708799231694,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.694",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061489,1708799231715,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061490,1708799231737,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061491,1708799231758,"fUST",-794.19,0.00019178,2,"2024-02-24T18:27:11.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061492,1708799231778,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.778",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061493,1708799231799,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061494,1708799231821,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.821",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061495,1708799231841,"fUST",-501.3354814,0.00019178,2,"2024-02-24T18:27:11.841",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061496,1708799231865,"fUST",-1657.57,0.00019178,2,"2024-02-24T18:27:11.865",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061497,1708799231886,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.886",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061498,1708799231907,"fUST",-850.99,0.00019178,2,"2024-02-24T18:27:11.907",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061499,1708799231927,"fUST",-177.06876316,0.00019178,2,"2024-02-24T18:27:11.927",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061500,1708799231948,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:11.948",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061501,1708799231968,"fUST",-500.89136528,0.00019178,2,"2024-02-24T18:27:11.968",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061502,1708799231988,"fUST",-1833.42,0.00019178,2,"2024-02-24T18:27:11.988",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061503,1708799232007,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061504,1708799232027,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.027",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061505,1708799232047,"fUST",-518.03,0.00019178,2,"2024-02-24T18:27:12.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061506,1708799232066,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061507,1708799232086,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.086",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061508,1708799232106,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.106",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061509,1708799232126,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.126",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061510,1708799232146,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.146",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061511,1708799232165,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.165",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061512,1708799232186,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.186",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061513,1708799232207,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.207",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061514,1708799232227,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.227",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061515,1708799232247,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.247",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061516,1708799232270,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061517,1708799232291,"fUST",-650.08,0.00019178,2,"2024-02-24T18:27:12.291",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061518,1708799232311,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.311",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061519,1708799232331,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.331",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061520,1708799232351,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.351",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061521,1708799232370,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.370",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061522,1708799232390,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.390",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061523,1708799232410,"fUST",-642.3,0.00019178,2,"2024-02-24T18:27:12.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061524,1708799232431,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061525,1708799232451,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.451",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061526,1708799232471,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.471",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061527,1708799232490,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061528,1708799232510,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061529,1708799232530,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061530,1708799232550,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.550",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061531,1708799232570,"fUST",-515.17,0.00019178,2,"2024-02-24T18:27:12.570",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061532,1708799232589,"fUST",-500.94649649,0.00019178,2,"2024-02-24T18:27:12.589",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061533,1708799232609,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.609",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061534,1708799232630,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.630",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061535,1708799232650,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.650",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061536,1708799232671,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.671",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061537,1708799232692,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061538,1708799232716,"fUST",-500.29977503,0.00019178,2,"2024-02-24T18:27:12.716",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061539,1708799232736,"fUST",-500.35753757,0.00019178,2,"2024-02-24T18:27:12.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061540,1708799232756,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061541,1708799232777,"fUST",-500.39685081,0.00019178,2,"2024-02-24T18:27:12.777",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061542,1708799232799,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061543,1708799232822,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.822",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061544,1708799232843,"fUST",-2175.3,0.00019178,2,"2024-02-24T18:27:12.843",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061545,1708799232863,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061546,1708799232885,"fUST",-380.71677429,0.00019178,2,"2024-02-24T18:27:12.885",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061547,1708799232906,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061548,1708799232927,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.927",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061549,1708799232949,"fUST",-955.7,0.00019178,2,"2024-02-24T18:27:12.949",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061550,1708799232969,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061551,1708799232989,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:12.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061552,1708799233009,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061553,1708799233030,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.030",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061554,1708799233050,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.050",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061555,1708799233070,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.070",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061556,1708799233091,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.091",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061557,1708799233112,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.112",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061558,1708799233132,"fUST",-1156.17,0.00019178,2,"2024-02-24T18:27:13.132",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061559,1708799233152,"fUST",-1210.48,0.00019178,2,"2024-02-24T18:27:13.152",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061560,1708799233172,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.172",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061561,1708799233193,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.193",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061562,1708799233214,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.214",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061563,1708799233235,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061564,1708799233254,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.254",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061565,1708799233277,"fUST",-1274.38,0.00019178,2,"2024-02-24T18:27:13.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061566,1708799233297,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.297",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061567,1708799233318,"fUST",-793.0,0.00019178,2,"2024-02-24T18:27:13.318",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061568,1708799233339,"fUST",-10004.8,0.00019178,2,"2024-02-24T18:27:13.339",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061569,1708799233358,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.358",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061570,1708799233378,"fUST",-500.75886757,0.00019178,2,"2024-02-24T18:27:13.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061571,1708799233398,"fUST",-1862.49,0.00019178,2,"2024-02-24T18:27:13.398",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061572,1708799233419,"fUST",-7816.34,0.00019178,2,"2024-02-24T18:27:13.419",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061573,1708799233439,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.439",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061574,1708799233459,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.459",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061575,1708799233478,"fUST",-500.69074153,0.00019178,2,"2024-02-24T18:27:13.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061576,1708799233498,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.498",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061577,1708799233519,"fUST",-1339.98,0.00019178,2,"2024-02-24T18:27:13.519",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061578,1708799233539,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061579,1708799233558,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.558",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061580,1708799233583,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.583",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061581,1708799233603,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061582,1708799233627,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.627",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061583,1708799233647,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.647",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061584,1708799233668,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.668",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061585,1708799233689,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.689",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061586,1708799233708,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.708",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061587,1708799233727,"fUST",-697.77,0.00019178,2,"2024-02-24T18:27:13.727",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061588,1708799233748,"fUST",-656.68,0.00019178,2,"2024-02-24T18:27:13.748",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061589,1708799233769,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.769",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061590,1708799233789,"fUST",-1359.03,0.00019178,2,"2024-02-24T18:27:13.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061591,1708799233812,"fUST",-500.84342992,0.00019178,2,"2024-02-24T18:27:13.812",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061592,1708799233831,"fUST",-596.20651397,0.00019178,2,"2024-02-24T18:27:13.831",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061593,1708799233851,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061594,1708799233872,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061595,1708799233896,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.896",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061596,1708799233916,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.916",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061597,1708799233936,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.936",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061598,1708799233956,"fUST",-860.7,0.00019178,2,"2024-02-24T18:27:13.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061599,1708799233975,"fUST",-305.08549894,0.00019178,2,"2024-02-24T18:27:13.975",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061600,1708799233996,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:13.996",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061601,1708799234016,"fUST",-675.98,0.00019178,2,"2024-02-24T18:27:14.016",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061602,1708799234035,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061603,1708799234055,"fUST",-937.91,0.00019178,2,"2024-02-24T18:27:14.055",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061604,1708799234076,"fUST",-4161.48,0.00019178,2,"2024-02-24T18:27:14.076",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061605,1708799234096,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.096",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061606,1708799234119,"fUST",-6539.76,0.00019178,2,"2024-02-24T18:27:14.119",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061607,1708799234139,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061608,1708799234158,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061609,1708799234178,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061610,1708799234197,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061611,1708799234218,"fUST",-1509.8,0.00019178,2,"2024-02-24T18:27:14.218",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061612,1708799234238,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.238",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061613,1708799234258,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.258",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061614,1708799234383,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061615,1708799234428,"fUST",-6555.32,0.00019178,2,"2024-02-24T18:27:14.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061616,1708799234448,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061617,1708799234467,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:14.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061618,1708799234487,"fUST",-893.24,0.00019178,2,"2024-02-24T18:27:14.487",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061619,1708799234506,"fUST",-166.666666,0.00019178,2,"2024-02-24T18:27:14.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061620,1708799234526,"fUST",-533.28,0.00019194,2,"2024-02-24T18:27:14.526",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061621,1708799234546,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.546",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061622,1708799234565,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.565",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061623,1708799234585,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061624,1708799234607,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061625,1708799234626,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.626",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061626,1708799234647,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.647",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061627,1708799234667,"fUST",-533.28,0.00019293,2,"2024-02-24T18:27:14.667",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061628,1708799234703,"fUST",-999.35260013,0.00019293,2,"2024-02-24T18:27:14.703",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061629,1708799234728,"fUST",-484.37701644,0.00019348,2,"2024-02-24T18:27:14.728",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061630,1708799234780,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:14.780",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061631,1708799234817,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:14.817",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061632,1708799234836,"fUST",-314.0596077,0.00019448,2,"2024-02-24T18:27:14.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061633,1708799234856,"fUST",-203.44016519,0.00019448,2,"2024-02-24T18:27:14.856",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061634,1708799234879,"fUST",-325.0,0.00019448,2,"2024-02-24T18:27:14.879",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061635,1708799234902,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:14.902",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061636,1708799234922,"fUST",-186.88438936,0.00019448,2,"2024-02-24T18:27:14.922",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061637,1708799234942,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:14.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061638,1708799234962,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:14.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061639,1708799234982,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:14.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061640,1708799235002,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.002",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061641,1708799235022,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.022",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061642,1708799235041,"fUST",-295.01013118,0.00019448,2,"2024-02-24T18:27:15.041",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061643,1708799235060,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.060",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061644,1708799235081,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.081",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061645,1708799235102,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.102",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061646,1708799235122,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061647,1708799235142,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.142",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061648,1708799235161,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.161",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061649,1708799235181,"fUST",-476.24224506,0.00019448,2,"2024-02-24T18:27:15.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061650,1708799235201,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061651,1708799235220,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.220",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061652,1708799235240,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.240",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061653,1708799235259,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061654,1708799235279,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061655,1708799235298,"fUST",-626.54752539,0.00019448,2,"2024-02-24T18:27:15.298",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061656,1708799235318,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.318",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061657,1708799235338,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.338",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061658,1708799235357,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.357",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061659,1708799235378,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061660,1708799235397,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.397",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061661,1708799235417,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.417",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061662,1708799235439,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.439",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061663,1708799235459,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.459",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061664,1708799235478,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061665,1708799235499,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.499",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061666,1708799235518,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061667,1708799235539,"fUST",-628.8031322,0.00019448,2,"2024-02-24T18:27:15.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061668,1708799235560,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061669,1708799235579,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.579",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061670,1708799235598,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.598",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061671,1708799235618,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.618",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061672,1708799235640,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.640",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061673,1708799235660,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.660",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061674,1708799235679,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.679",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061675,1708799235700,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.700",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061676,1708799235720,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.720",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061677,1708799235740,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.740",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061678,1708799235762,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.762",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061679,1708799235782,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.782",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061680,1708799235805,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.805",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061681,1708799235828,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061682,1708799235850,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.850",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061683,1708799235870,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.870",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061684,1708799235890,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061685,1708799235911,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.911",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061686,1708799235934,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:15.934",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061687,1708799235954,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.954",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061688,1708799235976,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:15.976",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061689,1708799235996,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:15.996",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061690,1708799236015,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.015",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061691,1708799236038,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061692,1708799236057,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061693,1708799236076,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.076",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061694,1708799236096,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.096",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061695,1708799236116,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061696,1708799236136,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061697,1708799236159,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.159",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061698,1708799236179,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.179",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061699,1708799236200,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.200",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061700,1708799236221,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061701,1708799236242,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061702,1708799236262,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061703,1708799236283,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.283",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061704,1708799236304,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061705,1708799236325,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.325",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061706,1708799236346,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.346",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061707,1708799236367,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061708,1708799236386,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.386",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061709,1708799236407,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.407",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061710,1708799236427,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.427",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061711,1708799236450,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061712,1708799236470,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.470",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061713,1708799236490,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061714,1708799236510,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061715,1708799236530,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061716,1708799236550,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.550",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061717,1708799236570,"fUST",-500.0,0.00019448,2,"2024-02-24T18:27:16.570",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061718,1708799236591,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.591",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061719,1708799236611,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.611",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061720,1708799236631,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.631",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061721,1708799236652,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061722,1708799236672,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061723,1708799236695,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061724,1708799236714,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061725,1708799236735,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.735",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061726,1708799236755,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.755",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061727,1708799236775,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061728,1708799236795,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.795",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061729,1708799236819,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061730,1708799236839,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.839",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061731,1708799236863,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061732,1708799236885,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.885",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061733,1708799236909,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061734,1708799236929,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.929",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061735,1708799236951,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.951",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061736,1708799236973,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:16.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061737,1708799236996,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:16.996",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061738,1708799237017,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061739,1708799237037,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.037",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061740,1708799237057,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061741,1708799237078,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.078",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061742,1708799237098,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.098",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061743,1708799237119,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.119",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061744,1708799237139,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061745,1708799237160,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061746,1708799237181,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061747,1708799237303,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.303",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061748,1708799237327,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.327",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061749,1708799237348,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.348",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061750,1708799237369,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061751,1708799237388,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.388",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061752,1708799237408,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.408",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061753,1708799237428,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061754,1708799237449,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.449",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061755,1708799237470,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.470",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061756,1708799237490,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061757,1708799237510,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061758,1708799237530,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061759,1708799237551,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061760,1708799237571,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.571",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061761,1708799237593,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.593",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061762,1708799237613,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061763,1708799237634,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061764,1708799237655,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.655",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061765,1708799237675,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061766,1708799237697,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.697",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061767,1708799237717,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.717",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061768,1708799237737,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061769,1708799237758,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061770,1708799237779,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061771,1708799237800,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061772,1708799237830,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.830",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061773,1708799237853,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.853",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061774,1708799237875,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.875",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061775,1708799237900,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061776,1708799237923,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.923",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061777,1708799237945,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:17.945",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061778,1708799237968,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.968",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061779,1708799237989,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:17.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061780,1708799238009,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:18.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061781,1708799238031,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.031",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061782,1708799238051,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:18.051",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061783,1708799238073,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061784,1708799238094,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:18.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061785,1708799238115,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.115",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061786,1708799238136,"fUST",-663.44250601,0.00019448,2,"2024-02-24T18:27:18.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061787,1708799238159,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.159",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061788,1708799238184,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061789,1708799238211,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.211",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061790,1708799238233,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061791,1708799238254,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.254",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061792,1708799238275,"fUST",-1115.1733472,0.00019448,2,"2024-02-24T18:27:18.275",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061793,1708799238296,"fUST",-4119.3264051,0.00019448,2,"2024-02-24T18:27:18.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061794,1708799238317,"fUST",-4119.3264051,0.00019448,2,"2024-02-24T18:27:18.317",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061795,1708799238339,"fUST",-4119.3264051,0.00019448,2,"2024-02-24T18:27:18.339",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061796,1708799238360,"fUST",-4119.3264051,0.00019448,2,"2024-02-24T18:27:18.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061797,1708799238381,"fUST",-4119.3264051,0.00019448,2,"2024-02-24T18:27:18.381",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061798,1708799238402,"fUST",-3741.85159858,0.00019448,2,"2024-02-24T18:27:18.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061799,1708799243159,"fUST",-613.85474645,0.00019178,2,"2024-02-24T18:27:23.159",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061800,1708799243180,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:23.180",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061801,1708799243201,"fUST",-500.0,0.00019178,2,"2024-02-24T18:27:23.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061802,1708799243228,"fUST",-25913.68637699,0.00019438,3,"2024-02-24T18:27:23.228",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061803,1708799248138,"fUST",-496.7004288,0.00019178,2,"2024-02-24T18:27:28.138",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061804,1708799248158,"fUST",-16071.1360912,0.00019438,3,"2024-02-24T18:27:28.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061866,1708799438369,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061867,1708799438378,"fUST",-501.80284884,0.00019178,2,"2024-02-24T18:30:38.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061869,1708799438387,"fUST",-661.72,0.00019178,2,"2024-02-24T18:30:38.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061871,1708799438396,"fUST",-661.72,0.00019178,2,"2024-02-24T18:30:38.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061873,1708799438405,"fUST",-661.72,0.00019178,2,"2024-02-24T18:30:38.405",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061874,1708799438414,"fUST",-414.15222751,0.00019178,2,"2024-02-24T18:30:38.414",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061875,1708799438423,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.423",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061876,1708799438432,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.432",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061877,1708799438441,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.441",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061879,1708799438450,"fUST",-409.64024936,0.00019178,2,"2024-02-24T18:30:38.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061880,1708799438460,"fUST",-787.5,0.00019178,2,"2024-02-24T18:30:38.460",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061881,1708799438469,"fUST",-1017.44,0.00019178,2,"2024-02-24T18:30:38.469",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061882,1708799438478,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061883,1708799438488,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.488",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061884,1708799438497,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.497",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061885,1708799438506,"fUST",-1456.37,0.00019178,2,"2024-02-24T18:30:38.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061886,1708799438515,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.515",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061887,1708799438524,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.524",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061888,1708799438533,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061889,1708799438542,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061890,1708799438551,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061891,1708799438560,"fUST",-1355.47,0.00019178,2,"2024-02-24T18:30:38.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061892,1708799438570,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.570",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061893,1708799438579,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.579",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061894,1708799438589,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.589",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061895,1708799438598,"fUST",-8422.29,0.00019178,2,"2024-02-24T18:30:38.598",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061896,1708799438608,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.608",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061897,1708799438618,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.618",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061898,1708799438629,"fUST",-1929.38,0.00019178,2,"2024-02-24T18:30:38.629",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061899,1708799438639,"fUST",-500.93301599,0.00019178,2,"2024-02-24T18:30:38.639",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061900,1708799438649,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.649",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061901,1708799438665,"fUST",-518.07,0.00019178,2,"2024-02-24T18:30:38.665",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061902,1708799438675,"fUST",-1152.61,0.00019178,2,"2024-02-24T18:30:38.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061903,1708799438685,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061904,1708799438694,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.694",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061905,1708799438704,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061906,1708799438714,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061907,1708799438723,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.723",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061908,1708799438732,"fUST",-1435.41,0.00019178,2,"2024-02-24T18:30:38.732",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061909,1708799438742,"fUST",-1721.75,0.00019178,2,"2024-02-24T18:30:38.742",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061910,1708799438751,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.751",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061911,1708799438760,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061912,1708799438770,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061913,1708799438779,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061914,1708799438789,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061915,1708799438798,"fUST",-914.53,0.00019178,2,"2024-02-24T18:30:38.798",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061916,1708799438807,"fUST",-242.17076754,0.00019178,2,"2024-02-24T18:30:38.807",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061917,1708799438817,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.817",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061918,1708799438826,"fUST",-897.64,0.00019178,2,"2024-02-24T18:30:38.826",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061919,1708799438835,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061920,1708799438845,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.845",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061921,1708799438855,"fUST",-1902.23,0.00019178,2,"2024-02-24T18:30:38.855",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061922,1708799438866,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.866",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061923,1708799438876,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.876",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061924,1708799438888,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061925,1708799438897,"fUST",-424.34923764,0.00019178,2,"2024-02-24T18:30:38.897",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061926,1708799438907,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.907",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061927,1708799438916,"fUST",-671.26,0.00019178,2,"2024-02-24T18:30:38.916",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061928,1708799438926,"fUST",-519.59807134,0.00019178,2,"2024-02-24T18:30:38.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061929,1708799438936,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.936",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061930,1708799438945,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.945",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061931,1708799438956,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061932,1708799438966,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061933,1708799438975,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:38.975",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061934,1708799438984,"fUST",-5554.01898974,0.00019178,2,"2024-02-24T18:30:38.984",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061935,1708799439106,"fUST",-728.16101026,0.00019178,2,"2024-02-24T18:30:39.106",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061936,1708799439115,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:39.115",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061937,1708799439242,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:39.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061938,1708799439259,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:39.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061939,1708799439268,"fUST",-961.16,0.00019178,2,"2024-02-24T18:30:39.268",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061940,1708799439278,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:39.278",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061941,1708799439288,"fUST",-510.83557812,0.00019178,2,"2024-02-24T18:30:39.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061942,1708799439298,"fUST",-559.02,0.00019178,2,"2024-02-24T18:30:39.298",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061943,1708799439307,"fUST",-2256.35,0.00019178,2,"2024-02-24T18:30:39.307",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061944,1708799439316,"fUST",-167.182793,0.00019178,2,"2024-02-24T18:30:39.316",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061945,1708799439326,"fUST",-661.72,0.00019194,2,"2024-02-24T18:30:39.326",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061946,1708799439335,"fUST",-661.72,0.00019289,2,"2024-02-24T18:30:39.335",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061947,1708799439344,"fUST",-661.72,0.00019289,2,"2024-02-24T18:30:39.344",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061948,1708799439354,"fUST",-661.72,0.00019289,2,"2024-02-24T18:30:39.354",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061949,1708799439367,"fUST",-661.72,0.00019289,2,"2024-02-24T18:30:39.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061950,1708799439375,"fUST",-661.72,0.00019289,2,"2024-02-24T18:30:39.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061951,1708799439386,"fUST",-4632.74197384,0.00019397,3,"2024-02-24T18:30:39.386",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061952,1708799439398,"fUST",-41117.20802616,0.00019397,3,"2024-02-24T18:30:39.398",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061953,1708799439408,"fUST",-54899.94,0.00019407,3,"2024-02-24T18:30:39.408",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061954,1708799439418,"fUST",-65879.93,0.00019417,3,"2024-02-24T18:30:39.418",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061955,1708799439427,"fUST",-9924.57,0.00019427,2,"2024-02-24T18:30:39.427",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061956,1708799439436,"fUST",-500.0,0.00019427,2,"2024-02-24T18:30:39.436",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061957,1708799439445,"fUST",-213.86025781,0.00019451,2,"2024-02-24T18:30:39.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061958,1708799439454,"fUST",-661.72,0.00019451,2,"2024-02-24T18:30:39.454",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061959,1708799439464,"fUST",-661.72,0.00019451,2,"2024-02-24T18:30:39.464",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061960,1708799439472,"fUST",-661.72,0.00019451,2,"2024-02-24T18:30:39.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061961,1708799439481,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.481",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061962,1708799439491,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061963,1708799439500,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061964,1708799439509,"fUST",-215.67076236,0.00019452,2,"2024-02-24T18:30:39.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061965,1708799439518,"fUST",-306.24740876,0.00019452,2,"2024-02-24T18:30:39.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061966,1708799439527,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.527",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061967,1708799439536,"fUST",-335.07009229,0.00019452,2,"2024-02-24T18:30:39.536",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061968,1708799439545,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.545",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061969,1708799439554,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.554",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061970,1708799439564,"fUST",-500.71233704,0.00019452,2,"2024-02-24T18:30:39.564",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061971,1708799439573,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061972,1708799439582,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.582",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061973,1708799439591,"fUST",-501.57235247,0.00019452,2,"2024-02-24T18:30:39.591",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061974,1708799439600,"fUST",-496.85137534,0.00019452,2,"2024-02-24T18:30:39.600",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061975,1708799439610,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061976,1708799439620,"fUST",-650.08,0.00019452,2,"2024-02-24T18:30:39.620",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061977,1708799439629,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.629",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061978,1708799439638,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.638",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061979,1708799439647,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.647",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061980,1708799439656,"fUST",-524.59,0.00019452,2,"2024-02-24T18:30:39.656",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061981,1708799439666,"fUST",-642.3,0.00019452,2,"2024-02-24T18:30:39.666",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061982,1708799439675,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061983,1708799439685,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061984,1708799439695,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061985,1708799439704,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061986,1708799439714,"fUST",-515.17,0.00019452,2,"2024-02-24T18:30:39.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061987,1708799439723,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.723",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061988,1708799439733,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061989,1708799439742,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.742",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061990,1708799439752,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.752",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061991,1708799439761,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.761",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061992,1708799439771,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.771",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061993,1708799439781,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.781",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061994,1708799439790,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.790",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061995,1708799439800,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061996,1708799439810,"fUST",-501.62181897,0.00019452,2,"2024-02-24T18:30:39.810",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061997,1708799439819,"fUST",-1210.48,0.00019452,2,"2024-02-24T18:30:39.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061998,1708799439828,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315061999,1708799439838,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.838",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062000,1708799439848,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.848",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062001,1708799439859,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.859",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062002,1708799439869,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062003,1708799439880,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062004,1708799439889,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.889",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062005,1708799439899,"fUST",-442.12465368,0.00019452,2,"2024-02-24T18:30:39.899",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062006,1708799439908,"fUST",-542.60392477,0.00019452,2,"2024-02-24T18:30:39.908",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062007,1708799439919,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062008,1708799439928,"fUST",-697.77,0.00019452,2,"2024-02-24T18:30:39.928",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062009,1708799439937,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.937",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062010,1708799439946,"fUST",-544.48,0.00019452,2,"2024-02-24T18:30:39.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062011,1708799439956,"fUST",-860.7,0.00019452,2,"2024-02-24T18:30:39.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062012,1708799439966,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062013,1708799439976,"fUST",-675.98,0.00019452,2,"2024-02-24T18:30:39.976",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062014,1708799439986,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:39.986",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062015,1708799439996,"fUST",-4161.48,0.00019452,2,"2024-02-24T18:30:39.996",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062016,1708799440007,"fUST",-6539.76,0.00019452,2,"2024-02-24T18:30:40.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062017,1708799440016,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.016",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062018,1708799440025,"fUST",-1509.8,0.00019452,2,"2024-02-24T18:30:40.025",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062019,1708799440034,"fUST",-501.09651573,0.00019452,2,"2024-02-24T18:30:40.034",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062020,1708799440043,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.043",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062021,1708799440053,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.053",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062022,1708799440062,"fUST",-290.84173611,0.00019452,2,"2024-02-24T18:30:40.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062023,1708799440071,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062025,1708799440080,"fUST",-893.24,0.00019452,2,"2024-02-24T18:30:40.080",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062027,1708799440089,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.089",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062029,1708799440098,"fUST",-236.07777895,0.00019452,2,"2024-02-24T18:30:40.098",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062031,1708799440107,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.107",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062033,1708799440116,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062035,1708799440126,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.126",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062036,1708799440135,"fUST",-787.5,0.00019452,2,"2024-02-24T18:30:40.135",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062038,1708799440145,"fUST",-1017.44,0.00019452,2,"2024-02-24T18:30:40.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062040,1708799440154,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062043,1708799440164,"fUST",-1456.37,0.00019452,2,"2024-02-24T18:30:40.164",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062045,1708799440174,"fUST",-176.97769757,0.00019452,2,"2024-02-24T18:30:40.174",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062047,1708799440184,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062048,1708799440193,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.193",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062051,1708799440204,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.204",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062052,1708799440214,"fUST",-1355.47,0.00019452,2,"2024-02-24T18:30:40.214",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062054,1708799440224,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062055,1708799440234,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062056,1708799440245,"fUST",-8422.29,0.00019452,2,"2024-02-24T18:30:40.245",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062057,1708799440254,"fUST",-1929.38,0.00019452,2,"2024-02-24T18:30:40.254",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062058,1708799440264,"fUST",-603.90297017,0.00019452,2,"2024-02-24T18:30:40.264",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062059,1708799440273,"fUST",-518.07,0.00019452,2,"2024-02-24T18:30:40.273",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062060,1708799440282,"fUST",-1152.61,0.00019452,2,"2024-02-24T18:30:40.282",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062061,1708799440292,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.292",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062062,1708799440301,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.301",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062063,1708799440310,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.310",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062064,1708799440319,"fUST",-1435.41,0.00019452,2,"2024-02-24T18:30:40.319",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062065,1708799440328,"fUST",-1721.75,0.00019452,2,"2024-02-24T18:30:40.328",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062066,1708799440337,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062067,1708799440346,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.346",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062068,1708799440355,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.355",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062069,1708799440366,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.366",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062070,1708799440375,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062071,1708799440384,"fUST",-914.53,0.00019452,2,"2024-02-24T18:30:40.384",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062072,1708799440393,"fUST",-294.90521333,0.00019452,2,"2024-02-24T18:30:40.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062073,1708799440402,"fUST",-897.64,0.00019452,2,"2024-02-24T18:30:40.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062074,1708799440410,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062075,1708799440420,"fUST",-1902.23,0.00019452,2,"2024-02-24T18:30:40.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062076,1708799440429,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.429",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062077,1708799440438,"fUST",-310.0,0.00019452,2,"2024-02-24T18:30:40.438",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062078,1708799440448,"fUST",-671.26,0.00019452,2,"2024-02-24T18:30:40.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062079,1708799440457,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.457",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062080,1708799440466,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.466",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062081,1708799440475,"fUST",-502.18556509,0.00019452,2,"2024-02-24T18:30:40.475",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062082,1708799440485,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062083,1708799440494,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.494",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062084,1708799440503,"fUST",-6282.18,0.00019452,2,"2024-02-24T18:30:40.503",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062085,1708799440512,"fUST",-559.40281713,0.00019452,2,"2024-02-24T18:30:40.512",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062086,1708799440522,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.522",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062088,1708799440531,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:40.531",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062090,1708799440540,"fUST",-961.16,0.00019452,2,"2024-02-24T18:30:40.540",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062092,1708799440549,"fUST",-559.02,0.00019452,2,"2024-02-24T18:30:40.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062093,1708799440558,"fUST",-2256.35,0.00019452,2,"2024-02-24T18:30:40.558",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062094,1708799440568,"fUST",-185.54660767,0.00019463,2,"2024-02-24T18:30:40.568",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062095,1708799440578,"fUST",-5551.08823382,0.00019463,2,"2024-02-24T18:30:40.578",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062096,1708799440586,"fUST",-185.54660767,0.00019468,2,"2024-02-24T18:30:40.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062097,1708799440595,"fUST",-5551.08823382,0.00019492,2,"2024-02-24T18:30:40.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062098,1708799440605,"fUST",-5551.08823382,0.00019495,2,"2024-02-24T18:30:40.605",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062099,1708799440615,"fUST",-185.54660767,0.00019498,2,"2024-02-24T18:30:40.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062100,1708799440625,"fUST",-2000.0,0.000195,2,"2024-02-24T18:30:40.625",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062101,1708799440634,"fUST",-484.37701643,0.00019523,2,"2024-02-24T18:30:40.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062102,1708799440644,"fUST",-166.666666,0.00019627,2,"2024-02-24T18:30:40.644",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062103,1708799440653,"fUST",-484.37701643,0.00019698,2,"2024-02-24T18:30:40.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062104,1708799440662,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:30:40.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062105,1708799440672,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:30:40.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062106,1708799440681,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:30:40.681",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062107,1708799440690,"fUST",-9924.57,0.00019701,2,"2024-02-24T18:30:40.690",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062109,1708799440698,"fUST",-661.72,0.00019725,2,"2024-02-24T18:30:40.698",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062111,1708799440708,"fUST",-661.72,0.00019725,2,"2024-02-24T18:30:40.708",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062113,1708799440717,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.717",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062115,1708799440726,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.726",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062116,1708799440734,"fUST",-244.57,0.00019726,2,"2024-02-24T18:30:40.734",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062119,1708799440744,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.744",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062121,1708799440754,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.754",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062122,1708799440764,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.764",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062124,1708799440773,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.773",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062127,1708799440784,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062129,1708799440793,"fUST",-650.08,0.00019726,2,"2024-02-24T18:30:40.793",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062131,1708799440803,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.803",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062133,1708799440813,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.813",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062135,1708799440823,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062137,1708799440832,"fUST",-642.3,0.00019726,2,"2024-02-24T18:30:40.832",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062139,1708799440841,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.841",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062141,1708799440850,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.850",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062143,1708799440860,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062144,1708799440868,"fUST",-515.17,0.00019726,2,"2024-02-24T18:30:40.868",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062146,1708799440879,"fUST",-501.06102034,0.00019726,2,"2024-02-24T18:30:40.879",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062148,1708799440891,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.891",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062150,1708799440900,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062152,1708799440909,"fUST",-174.74393213,0.00019726,2,"2024-02-24T18:30:40.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062154,1708799440918,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.918",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062156,1708799440928,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.928",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062158,1708799440937,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.937",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062161,1708799440947,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.947",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062163,1708799440958,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.958",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062165,1708799440968,"fUST",-1210.48,0.00019726,2,"2024-02-24T18:30:40.968",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062167,1708799440979,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.979",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062169,1708799440988,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.988",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062171,1708799440997,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:40.997",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062173,1708799441007,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062175,1708799441017,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062177,1708799441026,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062179,1708799441035,"fUST",-697.77,0.00019726,2,"2024-02-24T18:30:41.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062181,1708799441044,"fUST",-501.9076383,0.00019726,2,"2024-02-24T18:30:41.044",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062183,1708799441054,"fUST",-860.7,0.00019726,2,"2024-02-24T18:30:41.054",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062185,1708799441062,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062187,1708799441071,"fUST",-675.98,0.00019726,2,"2024-02-24T18:30:41.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062189,1708799441080,"fUST",-157.56559089,0.00019726,2,"2024-02-24T18:30:41.080",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062191,1708799441089,"fUST",-4161.48,0.00019726,2,"2024-02-24T18:30:41.089",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062192,1708799441098,"fUST",-6539.76,0.00019726,2,"2024-02-24T18:30:41.098",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062195,1708799441108,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.108",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062196,1708799441117,"fUST",-1509.8,0.00019726,2,"2024-02-24T18:30:41.117",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062198,1708799441126,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.126",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062200,1708799441135,"fUST",-893.24,0.00019726,2,"2024-02-24T18:30:41.135",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062202,1708799441144,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.144",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062204,1708799441153,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.153",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062206,1708799441162,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.162",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062208,1708799441171,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.171",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062210,1708799441180,"fUST",-787.5,0.00019726,2,"2024-02-24T18:30:41.180",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062212,1708799441189,"fUST",-1017.44,0.00019726,2,"2024-02-24T18:30:41.189",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062214,1708799441199,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.199",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062216,1708799441209,"fUST",-1456.37,0.00019726,2,"2024-02-24T18:30:41.209",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062218,1708799441218,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.218",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062220,1708799441227,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.227",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062222,1708799441237,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.237",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062224,1708799441246,"fUST",-1355.47,0.00019726,2,"2024-02-24T18:30:41.246",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062226,1708799441255,"fUST",-287.05748937,0.00019726,2,"2024-02-24T18:30:41.255",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062228,1708799441264,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.264",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062230,1708799441273,"fUST",-8422.29,0.00019726,2,"2024-02-24T18:30:41.273",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062232,1708799441282,"fUST",-1929.38,0.00019726,2,"2024-02-24T18:30:41.282",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062234,1708799441291,"fUST",-518.07,0.00019726,2,"2024-02-24T18:30:41.291",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062236,1708799441300,"fUST",-1152.61,0.00019726,2,"2024-02-24T18:30:41.300",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062238,1708799441310,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.310",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062240,1708799441319,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.319",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062242,1708799441328,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.328",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062244,1708799441337,"fUST",-1435.41,0.00019726,2,"2024-02-24T18:30:41.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062246,1708799441346,"fUST",-1721.75,0.00019726,2,"2024-02-24T18:30:41.346",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062248,1708799441355,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.355",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062250,1708799441366,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.366",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062252,1708799441375,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062254,1708799441384,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.384",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062256,1708799441393,"fUST",-914.53,0.00019726,2,"2024-02-24T18:30:41.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062258,1708799441402,"fUST",-897.64,0.00019726,2,"2024-02-24T18:30:41.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062260,1708799441411,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.411",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062263,1708799441421,"fUST",-1902.23,0.00019726,2,"2024-02-24T18:30:41.421",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062264,1708799441430,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.430",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062267,1708799441439,"fUST",-671.26,0.00019726,2,"2024-02-24T18:30:41.439",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062268,1708799441449,"fUST",-501.19258491,0.00019726,2,"2024-02-24T18:30:41.449",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062270,1708799441458,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.458",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062272,1708799441467,"fUST",-386.71146429,0.00019726,2,"2024-02-24T18:30:41.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062274,1708799441476,"fUST",-6282.18,0.00019726,2,"2024-02-24T18:30:41.476",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062276,1708799441485,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062278,1708799441495,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:41.495",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062280,1708799441504,"fUST",-961.16,0.00019726,2,"2024-02-24T18:30:41.504",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062283,1708799441514,"fUST",-559.02,0.00019726,2,"2024-02-24T18:30:41.514",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062284,1708799441523,"fUST",-2256.35,0.00019726,2,"2024-02-24T18:30:41.523",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062287,1708799441533,"fUST",-661.72,0.00019742,2,"2024-02-24T18:30:41.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062289,1708799441542,"fUST",-1000.0,0.000198,2,"2024-02-24T18:30:41.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062290,1708799441551,"fUST",-484.37701643,0.00019873,2,"2024-02-24T18:30:41.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062292,1708799441560,"fUST",-465.73176155,0.000199,2,"2024-02-24T18:30:41.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062294,1708799441569,"fUST",-2069.94649482,0.000199,2,"2024-02-24T18:30:41.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062296,1708799441578,"fUST",-9924.57,0.00019975,2,"2024-02-24T18:30:41.578",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062298,1708799441588,"fUST",-661.72,0.00019999,2,"2024-02-24T18:30:41.588",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062300,1708799441597,"fUST",-661.72,0.00019999,2,"2024-02-24T18:30:41.597",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062302,1708799441606,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.606",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062304,1708799441617,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.617",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062306,1708799441626,"fUST",-750.0,0.0002,2,"2024-02-24T18:30:41.626",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062308,1708799441634,"fUST",-329.83424643,0.0002,2,"2024-02-24T18:30:41.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062310,1708799441643,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.643",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062312,1708799441653,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062314,1708799441662,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062316,1708799441671,"fUST",-596.53827503,0.0002,2,"2024-02-24T18:30:41.671",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062318,1708799441680,"fUST",-650.08,0.0002,2,"2024-02-24T18:30:41.680",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062320,1708799441688,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.688",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062322,1708799441697,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.697",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062324,1708799441706,"fUST",-642.3,0.0002,2,"2024-02-24T18:30:41.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062326,1708799441715,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062327,1708799441724,"fUST",-371.3298318,0.0002,2,"2024-02-24T18:30:41.724",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062328,1708799441733,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062329,1708799441742,"fUST",-515.17,0.0002,2,"2024-02-24T18:30:41.742",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062330,1708799441750,"fUST",-630.45135169,0.0002,2,"2024-02-24T18:30:41.750",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062331,1708799441760,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062332,1708799441770,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062333,1708799441780,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.780",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062334,1708799441790,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.790",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062335,1708799441799,"fUST",-377.92,0.0002,2,"2024-02-24T18:30:41.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062336,1708799441809,"fUST",-1210.48,0.0002,2,"2024-02-24T18:30:41.809",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062337,1708799441819,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062338,1708799441828,"fUST",-218.42275406,0.0002,2,"2024-02-24T18:30:41.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062339,1708799441838,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.838",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062340,1708799441846,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.846",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062341,1708799441856,"fUST",-697.77,0.0002,2,"2024-02-24T18:30:41.856",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062342,1708799441867,"fUST",-987.0,0.0002,4,"2024-02-24T18:30:41.867",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062343,1708799441877,"fUST",-860.7,0.0002,2,"2024-02-24T18:30:41.877",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062344,1708799441890,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062345,1708799441899,"fUST",-675.98,0.0002,2,"2024-02-24T18:30:41.899",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062346,1708799441909,"fUST",-541.0,0.0002,4,"2024-02-24T18:30:41.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062347,1708799441919,"fUST",-4161.48,0.0002,2,"2024-02-24T18:30:41.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062348,1708799441929,"fUST",-6539.76,0.0002,2,"2024-02-24T18:30:41.929",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062349,1708799441938,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.938",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062351,1708799441946,"fUST",-1509.8,0.0002,2,"2024-02-24T18:30:41.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062352,1708799441956,"fUST",-792.64185061,0.0002,4,"2024-02-24T18:30:41.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062354,1708799441966,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062356,1708799441976,"fUST",-893.24,0.0002,2,"2024-02-24T18:30:41.976",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062358,1708799441985,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.985",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062360,1708799441994,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:41.994",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062362,1708799442003,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.003",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062364,1708799442012,"fUST",-787.5,0.0002,2,"2024-02-24T18:30:42.012",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062366,1708799442022,"fUST",-1017.44,0.0002,2,"2024-02-24T18:30:42.022",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062368,1708799442031,"fUST",-1456.37,0.0002,2,"2024-02-24T18:30:42.031",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062370,1708799442040,"fUST",-428.24448266,0.0002,2,"2024-02-24T18:30:42.040",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062383,1708799442145,"fUST",-1355.47,0.0002,2,"2024-02-24T18:30:42.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062385,1708799442154,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062387,1708799442163,"fUST",-8422.29,0.0002,2,"2024-02-24T18:30:42.163",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062389,1708799442172,"fUST",-1929.38,0.0002,2,"2024-02-24T18:30:42.172",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062391,1708799442181,"fUST",-518.07,0.0002,2,"2024-02-24T18:30:42.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062393,1708799442191,"fUST",-1152.61,0.0002,2,"2024-02-24T18:30:42.191",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062395,1708799442199,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.199",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062397,1708799442208,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.208",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062399,1708799442217,"fUST",-1435.41,0.0002,2,"2024-02-24T18:30:42.217",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062401,1708799442225,"fUST",-1721.75,0.0002,2,"2024-02-24T18:30:42.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062403,1708799442234,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062405,1708799442243,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062407,1708799442251,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.251",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062409,1708799442260,"fUST",-914.53,0.0002,2,"2024-02-24T18:30:42.260",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062411,1708799442268,"fUST",-897.64,0.0002,2,"2024-02-24T18:30:42.268",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062413,1708799442277,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062415,1708799442285,"fUST",-1902.23,0.0002,2,"2024-02-24T18:30:42.285",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062417,1708799442294,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.294",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062419,1708799442304,"fUST",-671.26,0.0002,2,"2024-02-24T18:30:42.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062421,1708799442312,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.312",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062423,1708799442321,"fUST",-6282.18,0.0002,2,"2024-02-24T18:30:42.321",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062425,1708799442330,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.330",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062427,1708799442338,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:42.338",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062429,1708799442347,"fUST",-961.16,0.0002,2,"2024-02-24T18:30:42.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062431,1708799442356,"fUST",-559.02,0.0002,2,"2024-02-24T18:30:42.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062434,1708799442366,"fUST",-2256.35,0.0002,2,"2024-02-24T18:30:42.366",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062436,1708799442375,"fUST",-484.37701643,0.00020048,2,"2024-02-24T18:30:42.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062438,1708799442383,"fUST",-661.72,0.0002007,2,"2024-02-24T18:30:42.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062439,1708799442393,"fUST",-661.72,0.0002007,2,"2024-02-24T18:30:42.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062440,1708799442402,"fUST",-166.666666,0.00020076,2,"2024-02-24T18:30:42.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062442,1708799442410,"fUST",-68764.1010498,0.00020095,2,"2024-02-24T18:30:42.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062443,1708799442419,"fUST",-19899.8849389,0.00020109,2,"2024-02-24T18:30:42.419",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062444,1708799442428,"fUST",-661.72,0.00020129,2,"2024-02-24T18:30:42.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062445,1708799442437,"fUST",-661.72,0.00020129,2,"2024-02-24T18:30:42.437",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062446,1708799442445,"fUST",-661.72,0.00020129,2,"2024-02-24T18:30:42.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062447,1708799442454,"fUST",-661.72,0.00020129,2,"2024-02-24T18:30:42.454",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062448,1708799442463,"fUST",-661.87359977,0.00020129,2,"2024-02-24T18:30:42.463",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062449,1708799442472,"fUST",-50000.0,0.00020148,2,"2024-02-24T18:30:42.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062450,1708799442480,"fUST",-50000.0,0.00020202,2,"2024-02-24T18:30:42.480",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062451,1708799442489,"fUST",-9924.57,0.00020249,2,"2024-02-24T18:30:42.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062452,1708799442498,"fUST",-50000.0,0.00020255,2,"2024-02-24T18:30:42.498",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062453,1708799442507,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.507",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062454,1708799442516,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.516",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062455,1708799442525,"fUST",-380.60345438,0.00020273,2,"2024-02-24T18:30:42.525",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062456,1708799442534,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.534",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062457,1708799442543,"fUST",-650.08,0.00020273,2,"2024-02-24T18:30:42.543",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062458,1708799442551,"fUST",-506.51,0.00020273,2,"2024-02-24T18:30:42.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062459,1708799442560,"fUST",-642.3,0.00020273,2,"2024-02-24T18:30:42.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062460,1708799442569,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062461,1708799442578,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.578",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062462,1708799442586,"fUST",-515.17,0.00020273,2,"2024-02-24T18:30:42.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062463,1708799442595,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062464,1708799442604,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.604",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062465,1708799442615,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062466,1708799442625,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.625",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062467,1708799442633,"fUST",-1210.48,0.00020273,2,"2024-02-24T18:30:42.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062468,1708799442642,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062469,1708799442652,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062470,1708799442660,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.660",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062471,1708799442669,"fUST",-697.77,0.00020273,2,"2024-02-24T18:30:42.669",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062472,1708799442678,"fUST",-860.7,0.00020273,2,"2024-02-24T18:30:42.678",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062473,1708799442687,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.687",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062474,1708799442695,"fUST",-675.98,0.00020273,2,"2024-02-24T18:30:42.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062475,1708799442704,"fUST",-4161.48,0.00020273,2,"2024-02-24T18:30:42.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062476,1708799442713,"fUST",-6539.76,0.00020273,2,"2024-02-24T18:30:42.713",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062477,1708799442722,"fUST",-503.95786474,0.00020273,2,"2024-02-24T18:30:42.722",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062478,1708799442731,"fUST",-1509.8,0.00020273,2,"2024-02-24T18:30:42.731",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062479,1708799442740,"fUST",-502.75770034,0.00020273,2,"2024-02-24T18:30:42.740",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062480,1708799442749,"fUST",-893.24,0.00020273,2,"2024-02-24T18:30:42.749",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062481,1708799442757,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.757",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062482,1708799442767,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.767",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062483,1708799442776,"fUST",-334.1222498,0.00020273,2,"2024-02-24T18:30:42.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062484,1708799442785,"fUST",-787.5,0.00020273,2,"2024-02-24T18:30:42.785",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062485,1708799442794,"fUST",-1017.44,0.00020273,2,"2024-02-24T18:30:42.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062486,1708799442803,"fUST",-1456.37,0.00020273,2,"2024-02-24T18:30:42.803",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062487,1708799442811,"fUST",-1355.47,0.00020273,2,"2024-02-24T18:30:42.811",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062488,1708799442821,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.821",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062489,1708799442830,"fUST",-8422.29,0.00020273,2,"2024-02-24T18:30:42.830",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062490,1708799442839,"fUST",-1929.38,0.00020273,2,"2024-02-24T18:30:42.839",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062491,1708799442847,"fUST",-518.07,0.00020273,2,"2024-02-24T18:30:42.847",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062492,1708799442857,"fUST",-1152.61,0.00020273,2,"2024-02-24T18:30:42.857",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062493,1708799442866,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.866",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062494,1708799442875,"fUST",-307.42899316,0.00020273,2,"2024-02-24T18:30:42.875",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062495,1708799442888,"fUST",-1435.41,0.00020273,2,"2024-02-24T18:30:42.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062496,1708799442897,"fUST",-1721.75,0.00020273,2,"2024-02-24T18:30:42.897",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062497,1708799442906,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062498,1708799442916,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.916",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062499,1708799442926,"fUST",-914.53,0.00020273,2,"2024-02-24T18:30:42.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062500,1708799442935,"fUST",-897.64,0.00020273,2,"2024-02-24T18:30:42.935",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062501,1708799442944,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.944",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062503,1708799442954,"fUST",-1902.23,0.00020273,2,"2024-02-24T18:30:42.954",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062505,1708799442964,"fUST",-671.26,0.00020273,2,"2024-02-24T18:30:42.964",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062507,1708799442973,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062509,1708799442983,"fUST",-6282.18,0.00020273,2,"2024-02-24T18:30:42.983",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062511,1708799442992,"fUST",-500.0,0.00020273,2,"2024-02-24T18:30:42.992",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062513,1708799443001,"fUST",-961.16,0.00020273,2,"2024-02-24T18:30:43.001",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062515,1708799443009,"fUST",-559.02,0.00020273,2,"2024-02-24T18:30:43.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062516,1708799443018,"fUST",-2256.35,0.00020273,2,"2024-02-24T18:30:43.018",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062517,1708799443027,"fUST",-50000.0,0.00020308,2,"2024-02-24T18:30:43.027",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062518,1708799443035,"fUST",-50000.0,0.00020362,2,"2024-02-24T18:30:43.035",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062519,1708799443044,"fUST",-50000.0,0.00020415,2,"2024-02-24T18:30:43.044",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062520,1708799443053,"fUST",-61360.38040798,0.00020415,2,"2024-02-24T18:30:43.053",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062521,1708799443062,"fUST",-5000.0,0.00020415,2,"2024-02-24T18:30:43.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062522,1708799443072,"fUST",-75683.58230553,0.00020415,2,"2024-02-24T18:30:43.072",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062523,1708799443081,"fUST",-50000.0,0.00020425,2,"2024-02-24T18:30:43.081",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062524,1708799443089,"fUST",-210.65235539,0.00020426,2,"2024-02-24T18:30:43.089",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062525,1708799443099,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.099",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062526,1708799443108,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.108",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062527,1708799443118,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.118",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062528,1708799443127,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.127",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062529,1708799443137,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.137",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062530,1708799443145,"fUST",-291.99124279,0.00020426,2,"2024-02-24T18:30:43.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062531,1708799443155,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.155",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062532,1708799443163,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.163",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062533,1708799443172,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.172",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062534,1708799443181,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062535,1708799443190,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.190",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062536,1708799443198,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.198",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062537,1708799443208,"fUST",-315.27547034,0.00020426,2,"2024-02-24T18:30:43.208",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062538,1708799443216,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.216",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062539,1708799443225,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062540,1708799443235,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:43.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062541,1708799443244,"fUST",-65660.88974938,0.00020427,2,"2024-02-24T18:30:43.244",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062542,1708799443253,"fUST",-153.900109,0.00020477,2,"2024-02-24T18:30:43.253",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062543,1708799443262,"fUST",-386.1870592,0.00020477,2,"2024-02-24T18:30:43.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062544,1708799443271,"fUST",-9924.57,0.00020523,2,"2024-02-24T18:30:43.271",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062545,1708799443280,"fUST",-166.666666,0.00020524,2,"2024-02-24T18:30:43.280",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062546,1708799443288,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062547,1708799443297,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.297",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062548,1708799443306,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.306",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062549,1708799443314,"fUST",-650.08,0.00020547,2,"2024-02-24T18:30:43.314",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062550,1708799443323,"fUST",-642.3,0.00020547,2,"2024-02-24T18:30:43.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062551,1708799443332,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.332",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062552,1708799443341,"fUST",-515.17,0.00020547,2,"2024-02-24T18:30:43.341",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062553,1708799443350,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.350",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062554,1708799443359,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.359",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062555,1708799443367,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062556,1708799443376,"fUST",-1210.48,0.00020547,2,"2024-02-24T18:30:43.376",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062557,1708799443385,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.385",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062558,1708799443393,"fUST",-153.94,0.00020547,2,"2024-02-24T18:30:43.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062559,1708799443402,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062560,1708799443411,"fUST",-697.77,0.00020547,2,"2024-02-24T18:30:43.411",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062561,1708799443420,"fUST",-860.7,0.00020547,2,"2024-02-24T18:30:43.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062562,1708799443429,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.429",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062563,1708799443438,"fUST",-675.98,0.00020547,2,"2024-02-24T18:30:43.438",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062564,1708799443447,"fUST",-4161.48,0.00020547,2,"2024-02-24T18:30:43.447",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062565,1708799443457,"fUST",-6539.76,0.00020547,2,"2024-02-24T18:30:43.457",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062566,1708799443466,"fUST",-1509.8,0.00020547,2,"2024-02-24T18:30:43.466",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062567,1708799443476,"fUST",-893.24,0.00020547,2,"2024-02-24T18:30:43.476",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062568,1708799443485,"fUST",-446.942332,0.00020547,2,"2024-02-24T18:30:43.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062569,1708799443494,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.494",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062570,1708799443503,"fUST",-446.942332,0.00020547,2,"2024-02-24T18:30:43.503",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062571,1708799443513,"fUST",-220.596274,0.00020547,2,"2024-02-24T18:30:43.513",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062572,1708799443522,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.522",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062573,1708799443533,"fUST",-787.5,0.00020547,2,"2024-02-24T18:30:43.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062574,1708799443542,"fUST",-1017.44,0.00020547,2,"2024-02-24T18:30:43.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062575,1708799443552,"fUST",-151.0,0.00020547,2,"2024-02-24T18:30:43.552",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062576,1708799443561,"fUST",-1456.37,0.00020547,2,"2024-02-24T18:30:43.561",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062577,1708799443571,"fUST",-1355.47,0.00020547,2,"2024-02-24T18:30:43.571",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062578,1708799443580,"fUST",-151.0,0.00020547,2,"2024-02-24T18:30:43.580",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062579,1708799443589,"fUST",-8422.29,0.00020547,2,"2024-02-24T18:30:43.589",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062580,1708799443597,"fUST",-1929.38,0.00020547,2,"2024-02-24T18:30:43.597",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062581,1708799443607,"fUST",-518.07,0.00020547,2,"2024-02-24T18:30:43.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062582,1708799443618,"fUST",-1152.61,0.00020547,2,"2024-02-24T18:30:43.618",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062583,1708799443627,"fUST",-1435.41,0.00020547,2,"2024-02-24T18:30:43.627",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062584,1708799443636,"fUST",-1721.75,0.00020547,2,"2024-02-24T18:30:43.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062585,1708799443645,"fUST",-320.57,0.00020547,2,"2024-02-24T18:30:43.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062586,1708799443654,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062587,1708799443664,"fUST",-914.53,0.00020547,2,"2024-02-24T18:30:43.664",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062588,1708799443673,"fUST",-897.64,0.00020547,2,"2024-02-24T18:30:43.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062589,1708799443683,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062590,1708799443692,"fUST",-1902.23,0.00020547,2,"2024-02-24T18:30:43.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062591,1708799443702,"fUST",-671.26,0.00020547,2,"2024-02-24T18:30:43.702",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062592,1708799443712,"fUST",-6282.18,0.00020547,2,"2024-02-24T18:30:43.712",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062593,1708799443721,"fUST",-500.0,0.00020547,2,"2024-02-24T18:30:43.721",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062594,1708799443731,"fUST",-961.16,0.00020547,2,"2024-02-24T18:30:43.731",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062595,1708799443741,"fUST",-559.02,0.00020547,2,"2024-02-24T18:30:43.741",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062596,1708799443750,"fUST",-2256.35,0.00020547,2,"2024-02-24T18:30:43.750",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062597,1708799443760,"fUST",-401.0588884,0.00020548,2,"2024-02-24T18:30:43.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062598,1708799443770,"fUST",-200.0,0.000206,2,"2024-02-24T18:30:43.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062599,1708799443779,"fUST",-300.0,0.00020703,2,"2024-02-24T18:30:43.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062600,1708799443788,"fUST",-2069.94649477,0.00020718,2,"2024-02-24T18:30:43.788",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062601,1708799443798,"fUST",-5000.0,0.00020751,2,"2024-02-24T18:30:43.798",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062602,1708799443807,"fUST",-6340.29293213,0.00020775,2,"2024-02-24T18:30:43.807",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062603,1708799443816,"fUST",-7511.26330694,0.00020782,2,"2024-02-24T18:30:43.816",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062604,1708799443826,"fUST",-9924.57,0.00020797,2,"2024-02-24T18:30:43.826",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062605,1708799443835,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062606,1708799443845,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.845",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062607,1708799443854,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.854",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062608,1708799443866,"fUST",-650.08,0.00020821,2,"2024-02-24T18:30:43.866",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062609,1708799443877,"fUST",-642.3,0.00020821,2,"2024-02-24T18:30:43.877",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062610,1708799443888,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.888",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062611,1708799443901,"fUST",-515.17,0.00020821,2,"2024-02-24T18:30:43.901",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062612,1708799443911,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.911",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062613,1708799443922,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.922",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062614,1708799443932,"fUST",-1210.48,0.00020821,2,"2024-02-24T18:30:43.932",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062615,1708799443941,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:43.941",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062616,1708799443951,"fUST",-697.77,0.00020821,2,"2024-02-24T18:30:43.951",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062617,1708799443962,"fUST",-860.7,0.00020821,2,"2024-02-24T18:30:43.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062618,1708799443972,"fUST",-294.39801914,0.00020821,2,"2024-02-24T18:30:43.972",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062619,1708799443982,"fUST",-675.98,0.00020821,2,"2024-02-24T18:30:43.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062620,1708799443991,"fUST",-4161.48,0.00020821,2,"2024-02-24T18:30:43.991",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062621,1708799444000,"fUST",-151.0,0.00020821,2,"2024-02-24T18:30:44.000",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062622,1708799444010,"fUST",-151.0,0.00020821,2,"2024-02-24T18:30:44.010",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062623,1708799444019,"fUST",-6539.76,0.00020821,2,"2024-02-24T18:30:44.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062624,1708799444028,"fUST",-1509.8,0.00020821,2,"2024-02-24T18:30:44.028",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062625,1708799444038,"fUST",-893.24,0.00020821,2,"2024-02-24T18:30:44.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062626,1708799444047,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:44.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062627,1708799444057,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:44.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062628,1708799444067,"fUST",-787.5,0.00020821,2,"2024-02-24T18:30:44.067",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062629,1708799444076,"fUST",-1017.44,0.00020821,2,"2024-02-24T18:30:44.076",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062630,1708799444085,"fUST",-1456.37,0.00020821,2,"2024-02-24T18:30:44.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062631,1708799444094,"fUST",-1355.47,0.00020821,2,"2024-02-24T18:30:44.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062632,1708799444103,"fUST",-8422.29,0.00020821,2,"2024-02-24T18:30:44.103",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062633,1708799444114,"fUST",-1929.38,0.00020821,2,"2024-02-24T18:30:44.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062634,1708799444123,"fUST",-518.07,0.00020821,2,"2024-02-24T18:30:44.123",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062635,1708799444132,"fUST",-1152.61,0.00020821,2,"2024-02-24T18:30:44.132",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062636,1708799444142,"fUST",-1435.41,0.00020821,2,"2024-02-24T18:30:44.142",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062637,1708799444151,"fUST",-1721.75,0.00020821,2,"2024-02-24T18:30:44.151",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062638,1708799444160,"fUST",-534.18404538,0.00020821,2,"2024-02-24T18:30:44.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062639,1708799444169,"fUST",-914.53,0.00020821,2,"2024-02-24T18:30:44.169",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062640,1708799444178,"fUST",-897.64,0.00020821,2,"2024-02-24T18:30:44.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062641,1708799444188,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:44.188",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062642,1708799444197,"fUST",-1902.23,0.00020821,2,"2024-02-24T18:30:44.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062643,1708799444206,"fUST",-671.26,0.00020821,2,"2024-02-24T18:30:44.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062644,1708799444215,"fUST",-6282.18,0.00020821,2,"2024-02-24T18:30:44.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062645,1708799444224,"fUST",-500.0,0.00020821,2,"2024-02-24T18:30:44.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062646,1708799444233,"fUST",-961.16,0.00020821,2,"2024-02-24T18:30:44.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062647,1708799444242,"fUST",-559.02,0.00020821,2,"2024-02-24T18:30:44.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062648,1708799444252,"fUST",-2256.35,0.00020821,2,"2024-02-24T18:30:44.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062649,1708799444262,"fUST",-153.0,0.00020822,2,"2024-02-24T18:30:44.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062650,1708799444272,"fUST",-5000.0,0.00020837,2,"2024-02-24T18:30:44.272",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062651,1708799444281,"fUST",-5000.0,0.00020854,2,"2024-02-24T18:30:44.281",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062652,1708799444290,"fUST",-5000.0,0.00020859,2,"2024-02-24T18:30:44.290",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062653,1708799444300,"fUST",-5000.0,0.00020864,2,"2024-02-24T18:30:44.300",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062654,1708799444309,"fUST",-2000.0,0.000209,3,"2024-02-24T18:30:44.309",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062655,1708799444319,"fUST",-300.0,0.0002093,2,"2024-02-24T18:30:44.319",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062656,1708799444328,"fUST",-5000.0,0.00020932,2,"2024-02-24T18:30:44.328",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062657,1708799444337,"fUST",-5000.0,0.00020935,2,"2024-02-24T18:30:44.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062658,1708799444347,"fUST",-151.0,0.00020973,2,"2024-02-24T18:30:44.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062659,1708799444356,"fUST",-4221.193254,0.00020973,2,"2024-02-24T18:30:44.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062660,1708799444366,"fUST",-4221.193254,0.00020973,2,"2024-02-24T18:30:44.366",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062661,1708799444375,"fUST",-430.057369,0.00020973,2,"2024-02-24T18:30:44.375",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062662,1708799444385,"fUST",-430.057369,0.00020973,2,"2024-02-24T18:30:44.385",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062663,1708799444394,"fUST",-166.666666,0.00020973,2,"2024-02-24T18:30:44.394",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062664,1708799444403,"fUST",-5000.0,0.0002101,2,"2024-02-24T18:30:44.403",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062665,1708799444412,"fUST",-151.0,0.0002101,2,"2024-02-24T18:30:44.412",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062666,1708799444421,"fUST",-5000.0,0.00021012,2,"2024-02-24T18:30:44.421",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062667,1708799444431,"fUST",-4379.044449,0.00021044,2,"2024-02-24T18:30:44.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062668,1708799444440,"fUST",-4379.044449,0.00021044,2,"2024-02-24T18:30:44.440",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062669,1708799444449,"fUST",-50000.0,0.00021045,2,"2024-02-24T18:30:44.449",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062670,1708799444459,"fUST",-9924.57,0.00021071,2,"2024-02-24T18:30:44.459",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062671,1708799444468,"fUST",-5000.0,0.00021088,2,"2024-02-24T18:30:44.468",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062672,1708799444477,"fUST",-5000.0,0.00021088,2,"2024-02-24T18:30:44.477",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062673,1708799444487,"fUST",-469.14421574,0.00021088,2,"2024-02-24T18:30:44.487",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062674,1708799444496,"fUST",-2905.97016468,0.00021088,2,"2024-02-24T18:30:44.496",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062675,1708799444506,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062676,1708799444515,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.515",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062677,1708799444524,"fUST",-169.07876287,0.00021095,2,"2024-02-24T18:30:44.524",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062678,1708799444533,"fUST",-650.08,0.00021095,2,"2024-02-24T18:30:44.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062679,1708799444542,"fUST",-642.3,0.00021095,2,"2024-02-24T18:30:44.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062680,1708799444551,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062681,1708799444560,"fUST",-515.17,0.00021095,2,"2024-02-24T18:30:44.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062682,1708799444569,"fUST",-620.50613827,0.00021095,2,"2024-02-24T18:30:44.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062683,1708799444579,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.579",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062684,1708799444588,"fUST",-1210.48,0.00021095,2,"2024-02-24T18:30:44.588",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062685,1708799444597,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.597",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062686,1708799444606,"fUST",-697.77,0.00021095,2,"2024-02-24T18:30:44.606",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062687,1708799444617,"fUST",-860.7,0.00021095,2,"2024-02-24T18:30:44.617",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062688,1708799444627,"fUST",-675.98,0.00021095,2,"2024-02-24T18:30:44.627",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062689,1708799444636,"fUST",-4161.48,0.00021095,2,"2024-02-24T18:30:44.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062690,1708799444645,"fUST",-6539.76,0.00021095,2,"2024-02-24T18:30:44.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062691,1708799444654,"fUST",-1509.8,0.00021095,2,"2024-02-24T18:30:44.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062692,1708799444762,"fUST",-893.24,0.00021095,2,"2024-02-24T18:30:44.762",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062693,1708799444811,"fUST",-446.942332,0.00021095,2,"2024-02-24T18:30:44.811",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062694,1708799444821,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.821",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062695,1708799444830,"fUST",-446.942332,0.00021095,2,"2024-02-24T18:30:44.830",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062696,1708799444840,"fUST",-488.36,0.00021095,2,"2024-02-24T18:30:44.840",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062697,1708799444849,"fUST",-787.5,0.00021095,2,"2024-02-24T18:30:44.849",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062698,1708799444860,"fUST",-1017.44,0.00021095,2,"2024-02-24T18:30:44.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062699,1708799444869,"fUST",-151.0,0.00021095,2,"2024-02-24T18:30:44.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062700,1708799444880,"fUST",-1456.37,0.00021095,2,"2024-02-24T18:30:44.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062701,1708799444891,"fUST",-1355.47,0.00021095,2,"2024-02-24T18:30:44.891",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062702,1708799444901,"fUST",-151.0,0.00021095,2,"2024-02-24T18:30:44.901",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062703,1708799444911,"fUST",-8422.29,0.00021095,2,"2024-02-24T18:30:44.911",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062704,1708799444920,"fUST",-1929.38,0.00021095,2,"2024-02-24T18:30:44.920",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062705,1708799444931,"fUST",-518.07,0.00021095,2,"2024-02-24T18:30:44.931",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062706,1708799444940,"fUST",-1152.61,0.00021095,2,"2024-02-24T18:30:44.940",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062707,1708799444950,"fUST",-1435.41,0.00021095,2,"2024-02-24T18:30:44.950",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062708,1708799444960,"fUST",-1721.75,0.00021095,2,"2024-02-24T18:30:44.960",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062709,1708799444969,"fUST",-914.53,0.00021095,2,"2024-02-24T18:30:44.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062710,1708799444979,"fUST",-897.64,0.00021095,2,"2024-02-24T18:30:44.979",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062711,1708799444989,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:44.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062712,1708799444999,"fUST",-1902.23,0.00021095,2,"2024-02-24T18:30:44.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062713,1708799445008,"fUST",-671.26,0.00021095,2,"2024-02-24T18:30:45.008",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062714,1708799445017,"fUST",-6282.18,0.00021095,2,"2024-02-24T18:30:45.017",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062715,1708799445027,"fUST",-500.0,0.00021095,2,"2024-02-24T18:30:45.027",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062716,1708799445036,"fUST",-961.16,0.00021095,2,"2024-02-24T18:30:45.036",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062717,1708799445046,"fUST",-559.02,0.00021095,2,"2024-02-24T18:30:45.046",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062718,1708799445056,"fUST",-1541.36865182,0.00021095,2,"2024-02-24T18:30:45.056",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062719,1708799445156,"fUST",-714.98134818,0.00021095,2,"2024-02-24T18:30:45.156",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062720,1708799445165,"fUST",-300.0,0.00021157,2,"2024-02-24T18:30:45.165",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062721,1708799445174,"fUST",-266.73685485,0.00021183,2,"2024-02-24T18:30:45.174",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062722,1708799445186,"fUST",-1372.61627023,0.00021183,2,"2024-02-24T18:30:45.186",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062723,1708799445195,"fUST",-509.98510299,0.00021183,2,"2024-02-24T18:30:45.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062724,1708799445205,"fUST",-484.93259156,0.00021183,2,"2024-02-24T18:30:45.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062732,1708799446052,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.052",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062733,1708799446061,"fUST",-666.82955223,0.00019416,2,"2024-02-24T18:30:46.061",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062734,1708799446073,"fUST",-334.40854753,0.00019416,2,"2024-02-24T18:30:46.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062735,1708799446083,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.083",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062736,1708799446092,"fUST",-166.54012718,0.00019416,2,"2024-02-24T18:30:46.092",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062737,1708799446593,"fUST",-333.45987282,0.00019416,2,"2024-02-24T18:30:46.593",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062738,1708799446603,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062739,1708799446614,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062740,1708799446626,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.626",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062741,1708799446635,"fUST",-514.31145913,0.00019416,2,"2024-02-24T18:30:46.635",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062742,1708799446645,"fUST",-386.24913834,0.00019416,2,"2024-02-24T18:30:46.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062743,1708799446654,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062744,1708799446664,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.664",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062745,1708799446673,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062746,1708799446682,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062747,1708799446692,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062748,1708799446701,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062749,1708799446711,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.711",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062750,1708799446720,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.720",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062751,1708799446730,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.730",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062752,1708799446739,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:46.739",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062753,1708799446749,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:46.749",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062754,1708799446758,"fUST",-589.0371443,0.00019416,2,"2024-02-24T18:30:46.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062755,1708799446932,"fUST",-500.0,0.00019178,2,"2024-02-24T18:30:46.932",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062756,1708799446942,"fUST",-166.666666,0.00019178,2,"2024-02-24T18:30:46.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062757,1708799447060,"fUST",-412.20095546,0.00019416,2,"2024-02-24T18:30:47.060",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062758,1708799447071,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062759,1708799447081,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.081",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062760,1708799447090,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.090",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062761,1708799447100,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.100",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062762,1708799447110,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.110",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062763,1708799447120,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.120",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062764,1708799447130,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.130",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062765,1708799447139,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062766,1708799447149,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062767,1708799447161,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.161",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062768,1708799447170,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.170",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062769,1708799447180,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.180",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062770,1708799447189,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.189",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062771,1708799447198,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.198",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062772,1708799447206,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062773,1708799447215,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062774,1708799447225,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062775,1708799447233,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.233",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062776,1708799447242,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062777,1708799447251,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.251",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062778,1708799447260,"fUST",-476.58790094,0.00019416,2,"2024-02-24T18:30:47.260",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062779,1708799447273,"fUST",-524.65019882,0.00019416,2,"2024-02-24T18:30:47.273",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062780,1708799447286,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062781,1708799447296,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062782,1708799447304,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062783,1708799447313,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.313",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062784,1708799447322,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062785,1708799447331,"fUST",-230.83176166,0.00019416,2,"2024-02-24T18:30:47.331",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062786,1708799447347,"fUST",-269.16823834,0.00019416,2,"2024-02-24T18:30:47.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062787,1708799447356,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062788,1708799447367,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062789,1708799447377,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.377",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062790,1708799447386,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.386",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062791,1708799447396,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062792,1708799447405,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.405",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062793,1708799447415,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062794,1708799447425,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062795,1708799447435,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062796,1708799447445,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062797,1708799447455,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.455",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062798,1708799447465,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.465",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062799,1708799447475,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.475",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062800,1708799447484,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.484",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062801,1708799447494,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.494",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062802,1708799447503,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.503",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062803,1708799447513,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.513",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062804,1708799447522,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.522",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062805,1708799447532,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.532",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062806,1708799447542,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062807,1708799447551,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062808,1708799447561,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.561",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062809,1708799447572,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.572",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062810,1708799447581,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.581",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062811,1708799447590,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.590",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062812,1708799447599,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.599",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062813,1708799447609,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.609",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062814,1708799447619,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.619",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062815,1708799447629,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.629",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062816,1708799447638,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.638",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062817,1708799447648,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.648",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062818,1708799447657,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.657",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062819,1708799447667,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.667",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062820,1708799447676,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062821,1708799447686,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.686",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062822,1708799447694,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.694",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062823,1708799447704,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062824,1708799447714,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062825,1708799447724,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.724",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062826,1708799447733,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062827,1708799447743,"fUST",-315.03448869,0.00019416,2,"2024-02-24T18:30:47.743",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062828,1708799447752,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.752",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062829,1708799447761,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.761",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062830,1708799447771,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.771",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062831,1708799447780,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.780",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062832,1708799447789,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062833,1708799447799,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062834,1708799447810,"fUST",-500.0,0.00019416,2,"2024-02-24T18:30:47.810",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062835,1708799447820,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.820",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062836,1708799447829,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.829",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062837,1708799447839,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.839",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062838,1708799447850,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.850",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062839,1708799447859,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.859",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062840,1708799447869,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062841,1708799447881,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062842,1708799447891,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.891",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062843,1708799447900,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062844,1708799447910,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.910",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062845,1708799447919,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062846,1708799447930,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.930",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062847,1708799447939,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.939",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062848,1708799447949,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.949",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062849,1708799447959,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.959",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062850,1708799447971,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.971",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062851,1708799447980,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.980",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062852,1708799447990,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.990",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062853,1708799447999,"fUST",-1001.23809976,0.00019416,2,"2024-02-24T18:30:47.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062854,1708799448009,"fUST",-500.0,0.00019427,2,"2024-02-24T18:30:48.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062855,1708799448019,"fUST",-500.0,0.00019452,2,"2024-02-24T18:30:48.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062856,1708799448028,"fUST",-166.666666,0.00019627,2,"2024-02-24T18:30:48.028",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062857,1708799448038,"fUST",-500.0,0.00019701,2,"2024-02-24T18:30:48.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062858,1708799448047,"fUST",-500.0,0.00019726,2,"2024-02-24T18:30:48.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062859,1708799448057,"fUST",-500.0,0.00019975,2,"2024-02-24T18:30:48.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062860,1708799448066,"fUST",-500.0,0.0002,2,"2024-02-24T18:30:48.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062861,1708799448075,"fUST",-500.0,0.00020249,2,"2024-02-24T18:30:48.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062862,1708799448085,"fUST",-500.0,0.00020426,2,"2024-02-24T18:30:48.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062863,1708799448094,"fUST",-500.0,0.00020523,2,"2024-02-24T18:30:48.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062864,1708799448104,"fUST",-500.0,0.00020797,2,"2024-02-24T18:30:48.104",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062865,1708799448113,"fUST",-500.0,0.00021071,2,"2024-02-24T18:30:48.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062866,1708799448122,"fUST",-1953.86083538,0.00021183,2,"2024-02-24T18:30:48.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062867,1708799448131,"fUST",-2285.00666879,0.00021183,2,"2024-02-24T18:30:48.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062868,1708799448141,"fUST",-2478.43287985,0.00021183,2,"2024-02-24T18:30:48.141",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062869,1708799448150,"fUST",-2431.19044559,0.00021183,2,"2024-02-24T18:30:48.150",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062870,1708799448160,"fUST",-2465.73411892,0.00021183,2,"2024-02-24T18:30:48.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062871,1708799448169,"fUST",-1000.0,0.00021183,2,"2024-02-24T18:30:48.169",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062872,1708799448178,"fUST",-1000.0,0.00021183,2,"2024-02-24T18:30:48.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062873,1708799448187,"fUST",-7660.9327533,0.00021183,2,"2024-02-24T18:30:48.187",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062874,1708799448197,"fUST",-2459.37091789,0.00021183,2,"2024-02-24T18:30:48.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062875,1708799448206,"fUST",-1491.89033791,0.00021183,2,"2024-02-24T18:30:48.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062876,1708799448215,"fUST",-2634.85763355,0.00021183,2,"2024-02-24T18:30:48.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062877,1708799448225,"fUST",-862.77278847,0.00021183,2,"2024-02-24T18:30:48.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062878,1708799448234,"fUST",-613.15347883,0.00021183,2,"2024-02-24T18:30:48.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062879,1708799448243,"fUST",-3934.70938949,0.00021183,2,"2024-02-24T18:30:48.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062880,1708799448252,"fUST",-1012.80588838,0.00021183,2,"2024-02-24T18:30:48.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062881,1708799448262,"fUST",-580.0,0.000212,2,"2024-02-24T18:30:48.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062882,1708799448271,"fUST",-1000.0,0.00021244,2,"2024-02-24T18:30:48.271",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062883,1708799448280,"fUST",-1000.0,0.00021324,2,"2024-02-24T18:30:48.280",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062884,1708799448289,"fUST",-151.0,0.00021324,2,"2024-02-24T18:30:48.289",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062885,1708799448301,"fUST",-151.0,0.00021324,2,"2024-02-24T18:30:48.301",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062886,1708799448310,"fUST",-1000.0,0.00021324,2,"2024-02-24T18:30:48.310",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062887,1708799448321,"fUST",-1000.0,0.00021324,2,"2024-02-24T18:30:48.321",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062888,1708799448331,"fUST",-1000.0,0.00021324,2,"2024-02-24T18:30:48.331",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062889,1708799448340,"fUST",-306.0,0.00021328,2,"2024-02-24T18:30:48.340",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062890,1708799448348,"fUST",-9924.57,0.00021345,2,"2024-02-24T18:30:48.348",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062891,1708799448358,"fUST",-500.0,0.00021345,2,"2024-02-24T18:30:48.358",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062892,1708799448369,"fUST",-295.0964825,0.00021352,2,"2024-02-24T18:30:48.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062893,1708799448379,"fUST",-155.0776582,0.00021352,2,"2024-02-24T18:30:48.379",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062894,1708799448388,"fUST",-421.2025703,0.00021352,2,"2024-02-24T18:30:48.388",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062895,1708799448397,"fUST",-155.0617264,0.00021352,2,"2024-02-24T18:30:48.397",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062896,1708799448406,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.406",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062897,1708799448415,"fUST",-650.08,0.00021369,2,"2024-02-24T18:30:48.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062898,1708799448425,"fUST",-642.3,0.00021369,2,"2024-02-24T18:30:48.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062899,1708799448434,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.434",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062900,1708799448443,"fUST",-515.17,0.00021369,2,"2024-02-24T18:30:48.443",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062901,1708799448453,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062902,1708799448462,"fUST",-1210.48,0.00021369,2,"2024-02-24T18:30:48.462",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062903,1708799448471,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.471",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062904,1708799448480,"fUST",-697.77,0.00021369,2,"2024-02-24T18:30:48.480",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062905,1708799448490,"fUST",-860.7,0.00021369,2,"2024-02-24T18:30:48.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062906,1708799448499,"fUST",-4161.48,0.00021369,2,"2024-02-24T18:30:48.499",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062907,1708799448509,"fUST",-6539.76,0.00021369,2,"2024-02-24T18:30:48.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062908,1708799448518,"fUST",-1509.8,0.00021369,2,"2024-02-24T18:30:48.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062909,1708799448527,"fUST",-893.24,0.00021369,2,"2024-02-24T18:30:48.527",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062910,1708799448537,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.537",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062911,1708799448546,"fUST",-787.5,0.00021369,2,"2024-02-24T18:30:48.546",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062912,1708799448555,"fUST",-1017.44,0.00021369,2,"2024-02-24T18:30:48.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062913,1708799448564,"fUST",-1456.37,0.00021369,2,"2024-02-24T18:30:48.564",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062914,1708799448573,"fUST",-1355.47,0.00021369,2,"2024-02-24T18:30:48.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062915,1708799448582,"fUST",-8422.29,0.00021369,2,"2024-02-24T18:30:48.582",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062916,1708799448592,"fUST",-1929.38,0.00021369,2,"2024-02-24T18:30:48.592",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062917,1708799448601,"fUST",-518.07,0.00021369,2,"2024-02-24T18:30:48.601",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062918,1708799448613,"fUST",-1152.61,0.00021369,2,"2024-02-24T18:30:48.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062919,1708799448622,"fUST",-1435.41,0.00021369,2,"2024-02-24T18:30:48.622",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062920,1708799448632,"fUST",-1721.75,0.00021369,2,"2024-02-24T18:30:48.632",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062921,1708799448641,"fUST",-914.53,0.00021369,2,"2024-02-24T18:30:48.641",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062922,1708799448650,"fUST",-897.64,0.00021369,2,"2024-02-24T18:30:48.650",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062923,1708799448659,"fUST",-461.11292181,0.00021369,2,"2024-02-24T18:30:48.659",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062924,1708799448669,"fUST",-1902.23,0.00021369,2,"2024-02-24T18:30:48.669",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062925,1708799448679,"fUST",-671.26,0.00021369,2,"2024-02-24T18:30:48.679",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062926,1708799448689,"fUST",-6282.18,0.00021369,2,"2024-02-24T18:30:48.689",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062927,1708799448698,"fUST",-500.0,0.00021369,2,"2024-02-24T18:30:48.698",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062928,1708799448708,"fUST",-961.16,0.00021369,2,"2024-02-24T18:30:48.708",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062929,1708799448718,"fUST",-559.02,0.00021369,2,"2024-02-24T18:30:48.718",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062930,1708799448727,"fUST",-2256.35,0.00021369,2,"2024-02-24T18:30:48.727",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062931,1708799448737,"fUST",-300.0,0.00021383,2,"2024-02-24T18:30:48.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062932,1708799448747,"fUST",-174.1995305,0.00021395,2,"2024-02-24T18:30:48.747",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062933,1708799448756,"fUST",-870.99765247,0.00021395,2,"2024-02-24T18:30:48.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062934,1708799448766,"fUST",-163.21476206,0.00021395,2,"2024-02-24T18:30:48.766",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062935,1708799448775,"fUST",-177.03091999,0.00021395,2,"2024-02-24T18:30:48.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062936,1708799448784,"fUST",-173.6564604,0.00021395,2,"2024-02-24T18:30:48.784",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062937,1708799448794,"fUST",-868.28230199,0.00021395,2,"2024-02-24T18:30:48.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062938,1708799448804,"fUST",-1056.74319383,0.00021395,2,"2024-02-24T18:30:48.804",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062939,1708799448813,"fUST",-781.72783197,0.00021395,2,"2024-02-24T18:30:48.813",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062940,1708799448823,"fUST",-193.82739502,0.00021395,2,"2024-02-24T18:30:48.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062941,1708799448832,"fUST",-1000.0,0.00021395,2,"2024-02-24T18:30:48.832",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062942,1708799448842,"fUST",-151.0,0.00021395,2,"2024-02-24T18:30:48.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062943,1708799448851,"fUST",-4221.193254,0.00021395,2,"2024-02-24T18:30:48.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062944,1708799448861,"fUST",-430.057369,0.00021395,2,"2024-02-24T18:30:48.861",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062945,1708799448871,"fUST",-430.057369,0.00021395,2,"2024-02-24T18:30:48.871",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062946,1708799448881,"fUST",-151.0,0.00021395,2,"2024-02-24T18:30:48.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062947,1708799448892,"fUST",-1979.58446662,0.00021497,4,"2024-02-24T18:30:48.892",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062948,1708799448903,"fUST",-2069.94649477,0.00021536,2,"2024-02-24T18:30:48.903",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062949,1708799448913,"fUST",-190.832736,0.00021573,2,"2024-02-24T18:30:48.913",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062950,1708799448923,"fUST",-193.483509,0.00021573,2,"2024-02-24T18:30:48.923",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062951,1708799448932,"fUST",-50000.0,0.00021576,2,"2024-02-24T18:30:48.932",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062952,1708799448942,"fUST",-4379.044449,0.00021576,2,"2024-02-24T18:30:48.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062953,1708799448951,"fUST",-4379.044449,0.00021576,2,"2024-02-24T18:30:48.951",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062954,1708799448962,"fUST",-40251.85026735,0.0002159,2,"2024-02-24T18:30:48.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062956,1708799964571,"fUST",2000.0,0.0003,120,"2024-02-24T18:39:24.571",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062958,1708800195900,"fUST",230.8619547,0.00018134,2,"2024-02-24T18:43:15.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062960,1708800221373,"fUST",174.8673434,0.00018134,2,"2024-02-24T18:43:41.373",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062962,1708800335113,"fUST",-281.345214,0.00018976,2,"2024-02-24T18:45:35.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062963,1708800335134,"fUST",-704.04980982,0.00018977,2,"2024-02-24T18:45:35.134",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062964,1708800335154,"fUST",-619.1446173,0.00018978,2,"2024-02-24T18:45:35.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062965,1708800335174,"fUST",-480.97169489,0.00018995,2,"2024-02-24T18:45:35.174",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062966,1708800335197,"fUST",-154.93802479,0.00019,2,"2024-02-24T18:45:35.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062967,1708800335217,"fUST",-155.14142418,0.000191,2,"2024-02-24T18:45:35.217",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062968,1708800335237,"fUST",-197.947123,0.00019176,2,"2024-02-24T18:45:35.237",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062969,1708800335257,"fUST",-249.34782078,0.00019176,2,"2024-02-24T18:45:35.257",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062970,1708800335277,"fUST",-1189.66095109,0.00019176,2,"2024-02-24T18:45:35.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062971,1708800335296,"fUST",-1077.11688235,0.00019176,2,"2024-02-24T18:45:35.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062972,1708800335315,"fUST",-300.0,0.00019177,2,"2024-02-24T18:45:35.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062973,1708800335335,"fUST",-472.99836782,0.00019178,2,"2024-02-24T18:45:35.335",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062974,1708800335355,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.355",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062975,1708800335374,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.374",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062976,1708800335395,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.395",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062977,1708800335416,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.416",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062978,1708800335435,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062979,1708800335455,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.455",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062980,1708800335474,"fUST",-500.6498684,0.00019178,2,"2024-02-24T18:45:35.474",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062981,1708800335494,"fUST",-500.55055743,0.00019178,2,"2024-02-24T18:45:35.494",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062982,1708800335514,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.514",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062983,1708800335534,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.534",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062984,1708800335555,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062985,1708800335575,"fUST",-562.2583264,0.00019178,2,"2024-02-24T18:45:35.575",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062986,1708800335595,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062987,1708800335615,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062988,1708800335636,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062989,1708800335656,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.656",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062990,1708800335676,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062991,1708800335695,"fUST",-500.49581509,0.00019178,2,"2024-02-24T18:45:35.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062992,1708800335715,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062993,1708800335736,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062994,1708800335756,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.756",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062995,1708800335776,"fUST",-164.92555019,0.00019178,2,"2024-02-24T18:45:35.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062996,1708800335796,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062997,1708800335816,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.816",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062998,1708800335836,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315062999,1708800335856,"fUST",-503.33303702,0.00019178,2,"2024-02-24T18:45:35.856",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063000,1708800335875,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.875",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063001,1708800335895,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.895",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063002,1708800335915,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.915",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063003,1708800335935,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.935",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063004,1708800335955,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.955",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063005,1708800335975,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.975",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063006,1708800335995,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:35.995",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063007,1708800336015,"fUST",-450.66348455,0.00019178,2,"2024-02-24T18:45:36.015",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063008,1708800336036,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.036",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063009,1708800336056,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.056",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063010,1708800336077,"fUST",-551.16346703,0.00019178,2,"2024-02-24T18:45:36.077",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063011,1708800336096,"fUST",-478.9119605,0.00019178,2,"2024-02-24T18:45:36.096",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063012,1708800336116,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063013,1708800336136,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063014,1708800336157,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.157",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063015,1708800336180,"fUST",-650.46,0.00019178,2,"2024-02-24T18:45:36.180",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063016,1708800336203,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.203",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063017,1708800336223,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.223",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063018,1708800336243,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063019,1708800336264,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.264",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063020,1708800336284,"fUST",-500.94649649,0.00019178,2,"2024-02-24T18:45:36.284",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063021,1708800336304,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063022,1708800336324,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.324",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063023,1708800336344,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.344",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063024,1708800336365,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.365",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063025,1708800336385,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.385",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063026,1708800336406,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.406",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063027,1708800336425,"fUST",-151.20673677,0.00019178,2,"2024-02-24T18:45:36.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063028,1708800336445,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063029,1708800336464,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.464",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063030,1708800336484,"fUST",-501.3354814,0.00019178,2,"2024-02-24T18:45:36.484",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063031,1708800336504,"fUST",-1621.65,0.00019178,2,"2024-02-24T18:45:36.504",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063032,1708800336524,"fUST",-532.14463366,0.00019178,2,"2024-02-24T18:45:36.524",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063033,1708800336552,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.552",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063034,1708800336577,"fUST",-1740.84,0.00019178,2,"2024-02-24T18:45:36.577",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063035,1708800336598,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.598",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063036,1708800336619,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.619",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063037,1708800336639,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.639",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063038,1708800336661,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.661",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063039,1708800336683,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063040,1708800336703,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.703",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063041,1708800336724,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.724",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063042,1708800336745,"fUST",-816.97,0.00019178,2,"2024-02-24T18:45:36.745",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063043,1708800336791,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.791",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063044,1708800336811,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.811",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063045,1708800336831,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.831",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063046,1708800336852,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.852",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063047,1708800336872,"fUST",-495.26917677,0.00019178,2,"2024-02-24T18:45:36.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063048,1708800336892,"fUST",-515.24,0.00019178,2,"2024-02-24T18:45:36.892",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063049,1708800336913,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.913",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063050,1708800336935,"fUST",-8046.11,0.00019178,2,"2024-02-24T18:45:36.935",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063051,1708800336956,"fUST",-754.91,0.00019178,2,"2024-02-24T18:45:36.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063052,1708800336977,"fUST",-500.75886757,0.00019178,2,"2024-02-24T18:45:36.977",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063053,1708800336999,"fUST",-500.0,0.00019178,2,"2024-02-24T18:45:36.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063054,1708800337019,"fUST",-419.67069803,0.00019178,2,"2024-02-24T18:45:37.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063055,1708800337039,"fUST",-500.69074153,0.00019178,2,"2024-02-24T18:45:37.039",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063056,1708800337060,"fUST",-1664.46970683,0.00019178,2,"2024-02-24T18:45:37.060",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063057,1708800426114,"fUST",-704.04980982,0.00018898,2,"2024-02-24T18:47:06.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063058,1708800426136,"fUST",-281.345214,0.00018899,2,"2024-02-24T18:47:06.136",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063059,1708800426156,"fUST",-154.93802479,0.00018899,2,"2024-02-24T18:47:06.156",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063060,1708800426177,"fUST",-770.37822989,0.000189,2,"2024-02-24T18:47:06.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063061,1708800426202,"fUST",-8263.44029317,0.00019178,2,"2024-02-24T18:47:06.202",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063062,1708800426221,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063063,1708800426244,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.244",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063064,1708800426266,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.266",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063065,1708800426295,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063066,1708800426317,"fUST",-500.84342992,0.00019178,2,"2024-02-24T18:47:06.317",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063067,1708800426339,"fUST",-501.38844066,0.00019178,2,"2024-02-24T18:47:06.339",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063068,1708800426360,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063069,1708800426382,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.382",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063070,1708800426404,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.404",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063071,1708800426426,"fUST",-642.68,0.00019178,2,"2024-02-24T18:47:06.426",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063072,1708800426448,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063073,1708800426467,"fUST",-501.67496192,0.00019178,2,"2024-02-24T18:47:06.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063074,1708800426489,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063075,1708800426510,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.510",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063076,1708800426531,"fUST",-811.09,0.00019178,2,"2024-02-24T18:47:06.531",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063077,1708800426552,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.552",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063078,1708800426573,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063079,1708800426594,"fUST",-920.14,0.00019178,2,"2024-02-24T18:47:06.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063080,1708800426614,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063081,1708800426635,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.635",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063082,1708800426657,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.657",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063083,1708800426676,"fUST",-502.29163787,0.00019178,2,"2024-02-24T18:47:06.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063084,1708800426697,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.697",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063085,1708800426717,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.717",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063086,1708800426736,"fUST",-501.22711499,0.00019178,2,"2024-02-24T18:47:06.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063087,1708800426757,"fUST",-500.0,0.00019178,2,"2024-02-24T18:47:06.757",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063088,1708800426777,"fUST",-166.666666,0.00019178,2,"2024-02-24T18:47:06.777",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063089,1708800426800,"fUST",-161.30669831,0.000193,2,"2024-02-24T18:47:06.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063090,1708800426820,"fUST",-467.81090383,0.00019326,2,"2024-02-24T18:47:06.820",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063091,1708800426842,"fUST",-21960.64645457,0.00019326,2,"2024-02-24T18:47:06.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063092,1708800426862,"fUST",-182.01718802,0.00019378,2,"2024-02-24T18:47:06.862",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063093,1708800426884,"fUST",-155.20797869,0.00019379,2,"2024-02-24T18:47:06.884",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063094,1708800426905,"fUST",-920.40513939,0.00019397,2,"2024-02-24T18:47:06.905",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063095,1708800426925,"fUST",-155.04647676,0.00019398,2,"2024-02-24T18:47:06.925",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063096,1708800426945,"fUST",-500.0,0.00019415,2,"2024-02-24T18:47:06.945",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063097,1708800426966,"fUST",-500.0,0.00019415,2,"2024-02-24T18:47:06.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063098,1708800426987,"fUST",-1846.2,0.00019415,2,"2024-02-24T18:47:06.987",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063099,1708800427007,"fUST",-500.0,0.00019415,2,"2024-02-24T18:47:07.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063100,1708800427028,"fUST",-950.99,0.00019421,2,"2024-02-24T18:47:07.028",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063101,1708800427048,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.048",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063102,1708800427069,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.069",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063103,1708800427090,"fUST",-1295.61,0.00019421,2,"2024-02-24T18:47:07.090",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063104,1708800427111,"fUST",-1028.32,0.00019421,2,"2024-02-24T18:47:07.111",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063105,1708800427131,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063106,1708800427152,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.152",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063107,1708800427172,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.172",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063108,1708800427195,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063109,1708800427217,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.217",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063110,1708800427240,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.240",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063111,1708800427260,"fUST",-500.0,0.00019421,2,"2024-02-24T18:47:07.260",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063112,1708800427283,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.283",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063113,1708800427308,"fUST",-314.0596077,0.00019426,2,"2024-02-24T18:47:07.308",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063114,1708800427329,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.329",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063115,1708800427349,"fUST",-325.0,0.00019426,2,"2024-02-24T18:47:07.349",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063116,1708800427370,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.370",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063117,1708800427391,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063118,1708800427410,"fUST",-203.44016519,0.00019426,2,"2024-02-24T18:47:07.410",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063119,1708800427431,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063120,1708800427451,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.451",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063121,1708800427472,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063122,1708800427493,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.493",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063123,1708800427514,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.514",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063124,1708800427534,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.534",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063125,1708800427555,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063126,1708800427576,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063127,1708800427599,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.599",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063128,1708800427619,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.619",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063129,1708800427641,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.641",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063130,1708800427663,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.663",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063131,1708800427683,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063132,1708800427705,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.705",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063133,1708800427726,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.726",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063134,1708800427747,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.747",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063135,1708800427769,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.769",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063136,1708800427789,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063137,1708800427810,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.810",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063138,1708800427834,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.834",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063139,1708800427855,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.855",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063140,1708800427877,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.877",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063141,1708800427898,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063142,1708800427921,"fUST",-378.60170428,0.00019426,2,"2024-02-24T18:47:07.921",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063143,1708800427945,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.945",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063144,1708800427967,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.967",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063145,1708800427987,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:07.987",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063146,1708800428009,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063147,1708800428029,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063148,1708800428051,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.051",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063149,1708800428072,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.072",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063150,1708800428093,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063151,1708800428118,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.118",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063152,1708800428140,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.140",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063153,1708800428162,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.162",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063154,1708800428184,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063155,1708800428208,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.208",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063156,1708800428229,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.229",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063157,1708800428251,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.251",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063158,1708800428273,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.273",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063159,1708800428295,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063160,1708800428316,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.316",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063161,1708800428337,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.337",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063162,1708800428358,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.358",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063163,1708800428379,"fUST",-641.54186483,0.00019426,2,"2024-02-24T18:47:08.379",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063164,1708800428401,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063165,1708800428422,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.422",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063166,1708800428444,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.444",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063167,1708800428464,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.464",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063168,1708800428486,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.486",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063169,1708800428507,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.507",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063170,1708800428528,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.528",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063171,1708800428549,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063172,1708800428572,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.572",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063173,1708800428592,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.592",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063174,1708800428614,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063175,1708800428636,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063176,1708800428658,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.658",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063177,1708800428679,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.679",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063178,1708800428699,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.699",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063179,1708800428722,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.722",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063180,1708800428743,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.743",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063181,1708800428764,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.764",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063182,1708800428899,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.899",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063183,1708800428920,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.920",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063184,1708800428942,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063185,1708800428964,"fUST",-250.0,0.00019426,2,"2024-02-24T18:47:08.964",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063186,1708800428986,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:08.986",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063187,1708800429009,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:09.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063188,1708800429032,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:09.032",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063189,1708800429052,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:09.052",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063190,1708800429073,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:09.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063191,1708800429095,"fUST",-500.0,0.00019426,2,"2024-02-24T18:47:09.095",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063192,1708800429115,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.115",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063193,1708800429137,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.137",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063194,1708800429158,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063195,1708800429179,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.179",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063196,1708800429201,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063197,1708800429221,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063198,1708800429242,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063199,1708800429263,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.263",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063200,1708800429284,"fUST",-546.05,0.00019427,2,"2024-02-24T18:47:09.284",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063201,1708800429305,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.305",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063202,1708800429325,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.325",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063203,1708800429345,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.345",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063204,1708800429367,"fUST",-501.13968867,0.00019427,2,"2024-02-24T18:47:09.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063205,1708800429387,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063206,1708800429407,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.407",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063207,1708800429428,"fUST",-500.39685081,0.00019427,2,"2024-02-24T18:47:09.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063208,1708800429448,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063209,1708800429468,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.468",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063210,1708800429489,"fUST",-500.10655657,0.00019427,2,"2024-02-24T18:47:09.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063211,1708800429514,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.514",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063212,1708800429534,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.534",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063213,1708800429554,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.554",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063214,1708800429574,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.574",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063215,1708800429594,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063216,1708800429615,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063217,1708800429635,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.635",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063218,1708800429656,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.656",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063219,1708800429676,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063220,1708800429696,"fUST",-500.89136528,0.00019427,2,"2024-02-24T18:47:09.696",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063221,1708800429716,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.716",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063222,1708800429737,"fUST",-151.0,0.00019427,2,"2024-02-24T18:47:09.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063223,1708800429758,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063224,1708800429778,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.778",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063225,1708800429799,"fUST",-818.53,0.00019427,2,"2024-02-24T18:47:09.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063226,1708800429818,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.818",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063227,1708800429838,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.838",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063228,1708800429858,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.858",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063229,1708800429878,"fUST",-593.7192902,0.00019427,2,"2024-02-24T18:47:09.878",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063230,1708800429898,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063231,1708800429920,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:09.920",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063232,1708800429940,"fUST",-510.72,0.00019427,2,"2024-02-24T18:47:09.940",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063233,1708800429961,"fUST",-311.51301643,0.00019427,2,"2024-02-24T18:47:09.961",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063234,1708800429982,"fUST",-701.74,0.00019427,2,"2024-02-24T18:47:09.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063235,1708800430004,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.004",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063236,1708800430029,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063237,1708800430050,"fUST",-500.35753757,0.00019427,2,"2024-02-24T18:47:10.050",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063238,1708800430071,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063239,1708800430093,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063240,1708800430114,"fUST",-572.03726957,0.00019427,2,"2024-02-24T18:47:10.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063241,1708800430138,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.138",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063242,1708800430158,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063243,1708800430178,"fUST",-496.7004288,0.00019427,2,"2024-02-24T18:47:10.178",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063244,1708800430200,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.200",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063245,1708800430221,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063246,1708800430248,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.248",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063247,1708800430269,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.269",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063248,1708800430296,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063249,1708800430317,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.317",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063250,1708800430338,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.338",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063251,1708800430357,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.357",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063252,1708800430378,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063253,1708800430398,"fUST",-533.50988695,0.00019427,2,"2024-02-24T18:47:10.398",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063254,1708800430417,"fUST",-515.08897743,0.00019427,2,"2024-02-24T18:47:10.417",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063255,1708800430437,"fUST",-501.27644702,0.00019427,2,"2024-02-24T18:47:10.437",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063256,1708800430457,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.457",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063257,1708800430478,"fUST",-1404.72,0.00019427,2,"2024-02-24T18:47:10.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063258,1708800430498,"fUST",-503.20204968,0.00019427,2,"2024-02-24T18:47:10.498",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063259,1708800430518,"fUST",-603.90297017,0.00019427,2,"2024-02-24T18:47:10.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063260,1708800430538,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.538",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063261,1708800430559,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.559",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063262,1708800430579,"fUST",-1167.23,0.00019427,2,"2024-02-24T18:47:10.579",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063263,1708800430600,"fUST",-212.87883413,0.00019427,2,"2024-02-24T18:47:10.600",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063264,1708800430621,"fUST",-516.51970827,0.00019427,2,"2024-02-24T18:47:10.621",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063265,1708800430642,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063266,1708800430662,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063267,1708800430682,"fUST",-858.36901513,0.00019427,2,"2024-02-24T18:47:10.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063268,1708800430703,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.703",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063269,1708800430723,"fUST",-310.0,0.00019427,2,"2024-02-24T18:47:10.723",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063270,1708800430744,"fUST",-500.66481967,0.00019427,2,"2024-02-24T18:47:10.744",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063271,1708800430765,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.765",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063272,1708800430785,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.785",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063273,1708800430805,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.805",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063274,1708800430826,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.826",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063275,1708800430847,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.847",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063276,1708800430867,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.867",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063277,1708800430886,"fUST",-181.31327599,0.00019427,2,"2024-02-24T18:47:10.886",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063278,1708800430907,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.907",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063279,1708800430926,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063280,1708800430948,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.948",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063281,1708800430968,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.968",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063282,1708800430989,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:10.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063283,1708800431010,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:11.010",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063284,1708800431032,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:11.032",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063285,1708800431052,"fUST",-500.98655187,0.00019427,2,"2024-02-24T18:47:11.052",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063286,1708800431073,"fUST",-500.0,0.00019451,2,"2024-02-24T18:47:11.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063287,1708800431093,"fUST",-500.0,0.00019451,2,"2024-02-24T18:47:11.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063288,1708800431114,"fUST",-500.0,0.00019451,2,"2024-02-24T18:47:11.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063289,1708800431134,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.134",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063290,1708800431155,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.155",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063291,1708800431175,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063292,1708800431197,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063293,1708800431221,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063294,1708800431242,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063295,1708800431263,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.263",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063296,1708800431285,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.285",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063297,1708800431306,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.306",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063298,1708800431326,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.326",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063299,1708800431347,"fUST",-650.46,0.00019452,2,"2024-02-24T18:47:11.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063300,1708800431367,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063301,1708800431387,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063302,1708800431407,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.407",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063303,1708800431428,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063304,1708800431448,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063305,1708800431469,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.469",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063306,1708800431489,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.489",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063307,1708800431511,"fUST",-1621.65,0.00019452,2,"2024-02-24T18:47:11.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063308,1708800431531,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.531",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063309,1708800431551,"fUST",-1740.84,0.00019452,2,"2024-02-24T18:47:11.551",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063310,1708800431572,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.572",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063311,1708800431592,"fUST",-501.50917574,0.00019452,2,"2024-02-24T18:47:11.592",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063312,1708800431613,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063313,1708800431634,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063314,1708800431654,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063315,1708800431675,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.675",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063316,1708800431695,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063317,1708800431716,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.716",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063318,1708800431738,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.738",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063319,1708800431758,"fUST",-515.24,0.00019452,2,"2024-02-24T18:47:11.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063320,1708800431779,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063321,1708800431801,"fUST",-8046.11,0.00019452,2,"2024-02-24T18:47:11.801",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063322,1708800431823,"fUST",-754.91,0.00019452,2,"2024-02-24T18:47:11.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063323,1708800431844,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063324,1708800431865,"fUST",-9927.91,0.00019452,2,"2024-02-24T18:47:11.865",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063325,1708800431988,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:11.988",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063326,1708800432011,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.011",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063327,1708800432032,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.032",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063328,1708800432054,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.054",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063329,1708800432075,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063330,1708800432096,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.096",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063331,1708800432117,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.117",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063332,1708800432138,"fUST",-642.68,0.00019452,2,"2024-02-24T18:47:12.138",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063333,1708800432161,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.161",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063334,1708800432181,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063335,1708800432207,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.207",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063336,1708800432228,"fUST",-811.09,0.00019452,2,"2024-02-24T18:47:12.228",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063337,1708800432249,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.249",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063338,1708800432271,"fUST",-920.14,0.00019452,2,"2024-02-24T18:47:12.271",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063339,1708800432292,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.292",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063340,1708800432312,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.312",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063341,1708800432333,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.333",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063342,1708800432353,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.353",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063343,1708800432374,"fUST",-500.0,0.00019452,2,"2024-02-24T18:47:12.374",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063344,1708800432396,"fUST",-5551.08823382,0.00019461,2,"2024-02-24T18:47:12.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063345,1708800432417,"fUST",-5551.08823382,0.00019465,2,"2024-02-24T18:47:12.417",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063346,1708800432436,"fUST",-185.54660767,0.00019471,2,"2024-02-24T18:47:12.436",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063347,1708800432456,"fUST",-185.54660767,0.00019479,2,"2024-02-24T18:47:12.456",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063348,1708800432478,"fUST",-5551.08823382,0.00019492,2,"2024-02-24T18:47:12.478",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063349,1708800432505,"fUST",-185.54660767,0.00019499,2,"2024-02-24T18:47:12.505",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063350,1708800432525,"fUST",-467.8109038,0.00019543,2,"2024-02-24T18:47:12.525",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063351,1708800432547,"fUST",-166.666666,0.00019627,2,"2024-02-24T18:47:12.547",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063352,1708800432569,"fUST",-478.6860573,0.00019689,2,"2024-02-24T18:47:12.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063353,1708800432590,"fUST",-500.0,0.00019689,2,"2024-02-24T18:47:12.590",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063354,1708800432612,"fUST",-1846.2,0.00019689,2,"2024-02-24T18:47:12.612",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063355,1708800432632,"fUST",-500.0,0.00019689,2,"2024-02-24T18:47:12.632",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063356,1708800432652,"fUST",-950.99,0.00019695,2,"2024-02-24T18:47:12.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063357,1708800432673,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063358,1708800432694,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.694",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063359,1708800432715,"fUST",-1295.61,0.00019695,2,"2024-02-24T18:47:12.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063360,1708800432736,"fUST",-1028.32,0.00019695,2,"2024-02-24T18:47:12.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063361,1708800432757,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.757",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063362,1708800432779,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063363,1708800432800,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063364,1708800432820,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.820",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063365,1708800432841,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.841",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063366,1708800432862,"fUST",-500.0,0.00019695,2,"2024-02-24T18:47:12.862",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063367,1708800432885,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:47:12.885",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063368,1708800432905,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:47:12.905",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063369,1708800432925,"fUST",-4187.66305356,0.000197,2,"2024-02-24T18:47:12.925",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063370,1708800432946,"fUST",-578.10372524,0.00019701,2,"2024-02-24T18:47:12.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063371,1708800432966,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:12.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063372,1708800432987,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:12.987",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063373,1708800433007,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.007",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063374,1708800433026,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.026",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063375,1708800433049,"fUST",-546.05,0.00019701,2,"2024-02-24T18:47:13.049",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063376,1708800433071,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.071",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063377,1708800433092,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.092",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063378,1708800433112,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.112",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063379,1708800433132,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.132",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063380,1708800433151,"fUST",-249.69840039,0.00019701,2,"2024-02-24T18:47:13.151",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063381,1708800433172,"fUST",-500.63186668,0.00019701,2,"2024-02-24T18:47:13.172",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063382,1708800433192,"fUST",-380.71677429,0.00019701,2,"2024-02-24T18:47:13.192",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063383,1708800433216,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.216",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063384,1708800433241,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.241",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063385,1708800433260,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.260",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063386,1708800433281,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.281",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063387,1708800433302,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.302",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063388,1708800433323,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063389,1708800433343,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.343",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063390,1708800433363,"fUST",-818.53,0.00019701,2,"2024-02-24T18:47:13.363",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063391,1708800433384,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.384",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063392,1708800433405,"fUST",-510.72,0.00019701,2,"2024-02-24T18:47:13.405",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063393,1708800433425,"fUST",-701.74,0.00019701,2,"2024-02-24T18:47:13.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063394,1708800433445,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063395,1708800433465,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.465",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063396,1708800433485,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063397,1708800433507,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.507",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063398,1708800433526,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.526",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063399,1708800433547,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.547",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063400,1708800433568,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.568",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063401,1708800433588,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.588",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063402,1708800433609,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.609",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063403,1708800433630,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.630",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063404,1708800433651,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.651",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063405,1708800433671,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.671",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063406,1708800433691,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063407,1708800433712,"fUST",-1404.72,0.00019701,2,"2024-02-24T18:47:13.712",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063408,1708800433733,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063409,1708800433753,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.753",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063410,1708800433774,"fUST",-1167.23,0.00019701,2,"2024-02-24T18:47:13.774",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063411,1708800433794,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063412,1708800433815,"fUST",-504.2479257,0.00019701,2,"2024-02-24T18:47:13.815",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063413,1708800433835,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063414,1708800433856,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.856",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063415,1708800433876,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.876",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063416,1708800433899,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.899",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063417,1708800433920,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.920",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063418,1708800433940,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.940",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063419,1708800433962,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.962",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063420,1708800433982,"fUST",-500.0,0.00019701,2,"2024-02-24T18:47:13.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063421,1708800434003,"fUST",-500.0,0.00019704,2,"2024-02-24T18:47:14.003",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063422,1708800434024,"fUST",-376.35776166,0.00019725,2,"2024-02-24T18:47:14.024",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063423,1708800434045,"fUST",-500.0,0.00019725,2,"2024-02-24T18:47:14.045",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063424,1708800434067,"fUST",-963.72,0.00019725,2,"2024-02-24T18:47:14.067",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063425,1708800434089,"fUST",-3996.09,0.00019725,2,"2024-02-24T18:47:14.089",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063426,1708800434111,"fUST",-6682.03,0.00019725,2,"2024-02-24T18:47:14.111",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063427,1708800434133,"fUST",-1548.43,0.00019725,2,"2024-02-24T18:47:14.133",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063428,1708800434154,"fUST",-1390.83,0.00019725,2,"2024-02-24T18:47:14.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063429,1708800434179,"fUST",-500.0,0.00019725,2,"2024-02-24T18:47:14.179",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063430,1708800434203,"fUST",-1372.42,0.00019725,2,"2024-02-24T18:47:14.203",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063431,1708800434223,"fUST",-500.0,0.00019725,2,"2024-02-24T18:47:14.223",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063432,1708800434245,"fUST",-6417.31,0.00019725,2,"2024-02-24T18:47:14.245",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063433,1708800434265,"fUST",-2303.42,0.00019725,2,"2024-02-24T18:47:14.265",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063434,1708800434288,"fUST",-500.0,0.00019725,2,"2024-02-24T18:47:14.288",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063435,1708800434309,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.309",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063436,1708800434330,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.330",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063437,1708800434351,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.351",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063438,1708800434372,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.372",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063439,1708800434393,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063440,1708800434413,"fUST",-650.46,0.00019726,2,"2024-02-24T18:47:14.413",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063441,1708800434433,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.433",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063442,1708800434453,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063443,1708800434474,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.474",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063444,1708800434495,"fUST",-577.32348344,0.00019726,2,"2024-02-24T18:47:14.495",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063445,1708800434515,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.515",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063446,1708800434535,"fUST",-1621.65,0.00019726,2,"2024-02-24T18:47:14.535",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063447,1708800434555,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063448,1708800434579,"fUST",-1740.84,0.00019726,2,"2024-02-24T18:47:14.579",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063449,1708800434603,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063450,1708800434625,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.625",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063451,1708800434645,"fUST",-596.20651397,0.00019726,2,"2024-02-24T18:47:14.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063452,1708800434666,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.666",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063453,1708800434686,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.686",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063454,1708800434706,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063455,1708800434728,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.728",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063456,1708800434748,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.748",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063457,1708800434770,"fUST",-515.24,0.00019726,2,"2024-02-24T18:47:14.770",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063458,1708800434791,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.791",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063459,1708800434813,"fUST",-8046.11,0.00019726,2,"2024-02-24T18:47:14.813",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063460,1708800434835,"fUST",-754.91,0.00019726,2,"2024-02-24T18:47:14.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063461,1708800434857,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:14.857",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063462,1708800434975,"fUST",-6479.54693443,0.00019726,2,"2024-02-24T18:47:14.975",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063463,1708800435073,"fUST",-389.05948452,0.00019452,2,"2024-02-24T18:47:15.073",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063464,1708800435094,"fUST",-3448.36306557,0.00019726,2,"2024-02-24T18:47:15.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063465,1708800435113,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063466,1708800435133,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.133",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063467,1708800435155,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.155",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063468,1708800435175,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063469,1708800435198,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.198",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063470,1708800435221,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063471,1708800435242,"fUST",-642.68,0.00019726,2,"2024-02-24T18:47:15.242",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063472,1708800435262,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063473,1708800435281,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.281",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063474,1708800435302,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.302",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063475,1708800435322,"fUST",-811.09,0.00019726,2,"2024-02-24T18:47:15.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063476,1708800435340,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.340",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063477,1708800435360,"fUST",-920.14,0.00019726,2,"2024-02-24T18:47:15.360",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063478,1708800435381,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.381",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063479,1708800435401,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.401",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063480,1708800435420,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063481,1708800435440,"fUST",-500.0,0.00019726,2,"2024-02-24T18:47:15.440",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063482,1708800435459,"fUST",-305.08549894,0.00019726,2,"2024-02-24T18:47:15.459",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063483,1708800435479,"fUST",-467.8109038,0.00019761,2,"2024-02-24T18:47:15.479",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063484,1708800435500,"fUST",-500.0,0.00019963,2,"2024-02-24T18:47:15.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063485,1708800435521,"fUST",-1846.2,0.00019963,2,"2024-02-24T18:47:15.521",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063486,1708800435542,"fUST",-500.0,0.00019963,2,"2024-02-24T18:47:15.542",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063487,1708800435563,"fUST",-950.99,0.00019969,2,"2024-02-24T18:47:15.563",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063488,1708800435585,"fUST",-500.0,0.00019969,2,"2024-02-24T18:47:15.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063489,1708800435607,"fUST",-1295.61,0.00019969,2,"2024-02-24T18:47:15.607",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063490,1708800435628,"fUST",-1028.32,0.00019969,2,"2024-02-24T18:47:15.628",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063491,1708800435647,"fUST",-500.0,0.00019969,2,"2024-02-24T18:47:15.647",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063492,1708800435667,"fUST",-287.05748937,0.00019969,2,"2024-02-24T18:47:15.667",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063493,1708800435690,"fUST",-501.19258491,0.00019969,2,"2024-02-24T18:47:15.690",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063494,1708800435710,"fUST",-500.0,0.00019969,2,"2024-02-24T18:47:15.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063495,1708800435733,"fUST",-501.09651573,0.00019969,2,"2024-02-24T18:47:15.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063496,1708800435753,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.753",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063497,1708800435773,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.773",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063498,1708800435794,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.794",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063499,1708800435814,"fUST",-546.05,0.00019975,2,"2024-02-24T18:47:15.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063500,1708800435836,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063501,1708800435855,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.855",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063502,1708800435875,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.875",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063503,1708800435894,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.894",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063504,1708800435913,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.913",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063505,1708800435933,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.933",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063506,1708800435953,"fUST",-818.53,0.00019975,2,"2024-02-24T18:47:15.953",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063507,1708800435973,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:15.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063508,1708800435993,"fUST",-510.72,0.00019975,2,"2024-02-24T18:47:15.993",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063509,1708800436013,"fUST",-701.74,0.00019975,2,"2024-02-24T18:47:16.013",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063510,1708800436033,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.033",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063511,1708800436054,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.054",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063512,1708800436075,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063513,1708800436095,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.095",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063514,1708800436114,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063515,1708800436133,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.133",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063516,1708800436153,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.153",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063517,1708800436173,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.173",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063518,1708800436193,"fUST",-1404.72,0.00019975,2,"2024-02-24T18:47:16.193",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063519,1708800436216,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.216",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063520,1708800436235,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063521,1708800436257,"fUST",-1167.23,0.00019975,2,"2024-02-24T18:47:16.257",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063522,1708800436277,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063523,1708800436297,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.297",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063524,1708800436317,"fUST",-157.56559089,0.00019975,2,"2024-02-24T18:47:16.317",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063525,1708800436336,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.336",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063526,1708800436356,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.356",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063527,1708800436376,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.376",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063528,1708800436395,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.395",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063529,1708800436415,"fUST",-500.0,0.00019975,2,"2024-02-24T18:47:16.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063530,1708800436437,"fUST",-467.8109038,0.00019978,2,"2024-02-24T18:47:16.437",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063531,1708800436456,"fUST",-999.35260013,0.00019999,2,"2024-02-24T18:47:16.456",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063532,1708800436477,"fUST",-500.0,0.00019999,2,"2024-02-24T18:47:16.477",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063533,1708800436496,"fUST",-500.0,0.00019999,2,"2024-02-24T18:47:16.496",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063534,1708800436516,"fUST",-963.72,0.00019999,2,"2024-02-24T18:47:16.516",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063535,1708800436535,"fUST",-3996.09,0.00019999,2,"2024-02-24T18:47:16.535",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063536,1708800436556,"fUST",-6682.03,0.00019999,2,"2024-02-24T18:47:16.556",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063537,1708800436575,"fUST",-1548.43,0.00019999,2,"2024-02-24T18:47:16.575",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063538,1708800436595,"fUST",-1390.83,0.00019999,2,"2024-02-24T18:47:16.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063539,1708800436615,"fUST",-500.0,0.00019999,2,"2024-02-24T18:47:16.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063540,1708800436634,"fUST",-1372.42,0.00019999,2,"2024-02-24T18:47:16.634",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063541,1708800436654,"fUST",-500.0,0.00019999,2,"2024-02-24T18:47:16.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063542,1708800436674,"fUST",-6417.31,0.00019999,2,"2024-02-24T18:47:16.674",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063543,1708800436694,"fUST",-2303.42,0.00019999,2,"2024-02-24T18:47:16.694",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063544,1708800436713,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.713",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063545,1708800436732,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.732",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063546,1708800436753,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.753",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063547,1708800436772,"fUST",-650.46,0.0002,2,"2024-02-24T18:47:16.772",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063548,1708800436791,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.791",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063549,1708800436809,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.809",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063550,1708800436828,"fUST",-357.99725575,0.0002,2,"2024-02-24T18:47:16.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063551,1708800436849,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.849",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063552,1708800436867,"fUST",-1621.65,0.0002,2,"2024-02-24T18:47:16.867",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063553,1708800436887,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.887",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063554,1708800436906,"fUST",-1740.84,0.0002,2,"2024-02-24T18:47:16.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063555,1708800436926,"fUST",-163.36782177,0.0002,2,"2024-02-24T18:47:16.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063556,1708800436946,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:16.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063557,1708800436966,"fUST",-544.48,0.0002,2,"2024-02-24T18:47:16.966",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063558,1708800436986,"fUST",-501.06102034,0.0002,2,"2024-02-24T18:47:16.986",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063559,1708800437006,"fUST",-176.97769757,0.0002,2,"2024-02-24T18:47:17.006",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063560,1708800437025,"fUST",-515.24,0.0002,2,"2024-02-24T18:47:17.025",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063561,1708800437045,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.045",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063562,1708800437067,"fUST",-8046.11,0.0002,2,"2024-02-24T18:47:17.067",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063563,1708800437087,"fUST",-754.91,0.0002,2,"2024-02-24T18:47:17.087",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063564,1708800437107,"fUST",-5382.02199691,0.0002,2,"2024-02-24T18:47:17.107",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063565,1708800437365,"fUST",-67786.33,0.00019417,3,"2024-02-24T18:47:17.365",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063566,1708800437386,"fUST",-4545.88800309,0.0002,2,"2024-02-24T18:47:17.386",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063567,1708800437406,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.406",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063568,1708800437427,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.427",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063569,1708800437447,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.447",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063570,1708800437467,"fUST",-501.9076383,0.0002,2,"2024-02-24T18:47:17.467",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063571,1708800437591,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.591",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063572,1708800437610,"fUST",-987.0,0.0002,4,"2024-02-24T18:47:17.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063573,1708800437631,"fUST",-642.68,0.0002,2,"2024-02-24T18:47:17.631",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063574,1708800437652,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:17.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063575,1708800437672,"fUST",-541.0,0.0002,4,"2024-02-24T18:47:17.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063576,1708800437692,"fUST",-542.60392477,0.0002,2,"2024-02-24T18:47:17.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063577,1708800437714,"fUST",-130.09618384,0.0002,2,"2024-02-24T18:47:17.714",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063578,1708800446088,"fUST",-883.41,0.00019421,2,"2024-02-24T18:47:26.088",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063579,1708800446110,"fUST",-500.0,0.00019427,2,"2024-02-24T18:47:26.110",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063580,1708800446131,"fUST",-883.41,0.00019695,2,"2024-02-24T18:47:26.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063581,1708800446150,"fUST",-213.80130036,0.00019968,2,"2024-02-24T18:47:26.150",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063582,1708800446171,"fUST",-883.41,0.00019969,2,"2024-02-24T18:47:26.171",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063583,1708800446192,"fUST",-56488.61,0.0001999,3,"2024-02-24T18:47:26.192",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063584,1708800446216,"fUST",-704.04980982,0.00019998,2,"2024-02-24T18:47:26.216",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063585,1708800446236,"fUST",-212.46551129,0.00019999,2,"2024-02-24T18:47:26.236",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063586,1708800446257,"fUST",-154.93802479,0.00019999,2,"2024-02-24T18:47:26.257",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063587,1708800446279,"fUST",-369.90381616,0.0002,2,"2024-02-24T18:47:26.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063588,1708800446302,"fUST",-811.09,0.0002,2,"2024-02-24T18:47:26.302",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063589,1708800446322,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:26.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063590,1708800446343,"fUST",-920.14,0.0002,2,"2024-02-24T18:47:26.343",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063591,1708800446362,"fUST",-792.64185061,0.0002,4,"2024-02-24T18:47:26.362",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063592,1708800446383,"fUST",-548.44878912,0.0002,2,"2024-02-24T18:47:26.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063593,1708800446404,"fUST",-559.40281713,0.0002,2,"2024-02-24T18:47:26.404",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063594,1708800446425,"fUST",-442.12465368,0.0002,2,"2024-02-24T18:47:26.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063595,1708800446446,"fUST",-500.0,0.0002,2,"2024-02-24T18:47:26.446",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063596,1708800446465,"fUST",-166.666666,0.00020076,2,"2024-02-24T18:47:26.465",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063597,1708800446486,"fUST",-500.0,0.00020094,2,"2024-02-24T18:47:26.486",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063598,1708800446506,"fUST",-1862.95184537,0.00020137,2,"2024-02-24T18:47:26.506",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063599,1708800446527,"fUST",-500.0,0.00020147,2,"2024-02-24T18:47:26.527",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063600,1708800446547,"fUST",-500.0,0.00020154,2,"2024-02-24T18:47:26.547",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063601,1708800446569,"fUST",-96832.36949399,0.00020179,2,"2024-02-24T18:47:26.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063602,1708800446595,"fUST",-467.8109038,0.00020195,2,"2024-02-24T18:47:26.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063603,1708800446615,"fUST",-500.0,0.00020201,2,"2024-02-24T18:47:26.615",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063604,1708800446637,"fUST",-50000.0,0.00020231,2,"2024-02-24T18:47:26.637",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063605,1708800446658,"fUST",-500.0,0.00020237,2,"2024-02-24T18:47:26.658",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063606,1708800446678,"fUST",-1846.2,0.00020237,2,"2024-02-24T18:47:26.678",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063607,1708800446699,"fUST",-500.0,0.00020237,2,"2024-02-24T18:47:26.699",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063608,1708800446719,"fUST",-500.0,0.00020243,2,"2024-02-24T18:47:26.719",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063609,1708800446740,"fUST",-1295.61,0.00020243,2,"2024-02-24T18:47:26.740",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063610,1708800446761,"fUST",-1028.32,0.00020243,2,"2024-02-24T18:47:26.761",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063611,1708800446781,"fUST",-500.0,0.00020243,2,"2024-02-24T18:47:26.781",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063612,1708800446800,"fUST",-500.0,0.00020243,2,"2024-02-24T18:47:26.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063613,1708800446821,"fUST",-883.41,0.00020243,2,"2024-02-24T18:47:26.821",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063614,1708800446840,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.840",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063615,1708800446860,"fUST",-546.05,0.00020249,2,"2024-02-24T18:47:26.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063616,1708800446880,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063617,1708800446901,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.901",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063618,1708800446921,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.921",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063619,1708800446940,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.940",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063620,1708800446959,"fUST",-818.53,0.00020249,2,"2024-02-24T18:47:26.959",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063621,1708800446979,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:26.979",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063622,1708800446999,"fUST",-510.72,0.00020249,2,"2024-02-24T18:47:26.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063623,1708800447018,"fUST",-701.74,0.00020249,2,"2024-02-24T18:47:27.018",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063624,1708800447038,"fUST",-174.74393213,0.00020249,2,"2024-02-24T18:47:27.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063625,1708800447058,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.058",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063626,1708800447078,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.078",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063627,1708800447099,"fUST",-215.77884278,0.00020249,2,"2024-02-24T18:47:27.099",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063628,1708800447119,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.119",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063629,1708800447140,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.140",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063630,1708800447160,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.160",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063631,1708800447179,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.179",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063632,1708800447201,"fUST",-1404.72,0.00020249,2,"2024-02-24T18:47:27.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063633,1708800447227,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.227",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063634,1708800447248,"fUST",-1167.23,0.00020249,2,"2024-02-24T18:47:27.248",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063635,1708800447269,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.269",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063636,1708800447290,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.290",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063637,1708800447310,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.310",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063638,1708800447330,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.330",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063639,1708800447350,"fUST",-500.0,0.00020249,2,"2024-02-24T18:47:27.350",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063640,1708800447369,"fUST",-460.0,0.00020249,2,"2024-02-24T18:47:27.369",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063641,1708800447389,"fUST",-570.86585573,0.00020254,2,"2024-02-24T18:47:27.389",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063642,1708800447409,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.409",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063643,1708800447428,"fUST",-650.46,0.00020273,2,"2024-02-24T18:47:27.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063644,1708800447447,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.447",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063645,1708800447466,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.466",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063646,1708800447485,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.485",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063647,1708800447505,"fUST",-1621.65,0.00020273,2,"2024-02-24T18:47:27.505",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063648,1708800447525,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.525",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063649,1708800447546,"fUST",-1740.84,0.00020273,2,"2024-02-24T18:47:27.546",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063650,1708800447567,"fUST",-3996.09,0.00020273,2,"2024-02-24T18:47:27.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063651,1708800447587,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.587",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063652,1708800447610,"fUST",-6682.03,0.00020273,2,"2024-02-24T18:47:27.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063653,1708800447630,"fUST",-1548.43,0.00020273,2,"2024-02-24T18:47:27.630",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063654,1708800447649,"fUST",-515.24,0.00020273,2,"2024-02-24T18:47:27.649",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063655,1708800447669,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.669",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063656,1708800447690,"fUST",-1390.83,0.00020273,2,"2024-02-24T18:47:27.690",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063657,1708800447711,"fUST",-8046.11,0.00020273,2,"2024-02-24T18:47:27.711",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063658,1708800447733,"fUST",-754.91,0.00020273,2,"2024-02-24T18:47:27.733",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063659,1708800447754,"fUST",-9927.91,0.00020273,2,"2024-02-24T18:47:27.754",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063660,1708800447776,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063661,1708800447796,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063662,1708800447817,"fUST",-1372.42,0.00020273,2,"2024-02-24T18:47:27.817",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063663,1708800447836,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063664,1708800447857,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.857",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063665,1708800447958,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:27.958",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063666,1708800447999,"fUST",-642.68,0.00020273,2,"2024-02-24T18:47:27.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063667,1708800448022,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:28.022",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063668,1708800448043,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:28.043",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063669,1708800448065,"fUST",-502.18556509,0.00020273,2,"2024-02-24T18:47:28.065",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063670,1708800448086,"fUST",-811.09,0.00020273,2,"2024-02-24T18:47:28.086",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063671,1708800448106,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:28.106",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063672,1708800448127,"fUST",-6417.31,0.00020273,2,"2024-02-24T18:47:28.127",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063673,1708800448149,"fUST",-920.14,0.00020273,2,"2024-02-24T18:47:28.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063674,1708800448170,"fUST",-500.0,0.00020273,2,"2024-02-24T18:47:28.170",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063675,1708800448193,"fUST",-2303.42,0.00020273,2,"2024-02-24T18:47:28.193",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063676,1708800448220,"fUST",-50000.0,0.00020283,2,"2024-02-24T18:47:28.220",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063677,1708800448239,"fUST",-19899.8849389,0.00020295,2,"2024-02-24T18:47:28.239",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063678,1708800448263,"fUST",-50000.0,0.00020335,2,"2024-02-24T18:47:28.263",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063679,1708800448285,"fUST",-36944.30664325,0.00020353,2,"2024-02-24T18:47:28.285",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063680,1708800448400,"fUST",-39723.5851391,0.00020353,2,"2024-02-24T18:47:28.400",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063681,1708800448421,"fUST",-24235.0325009,0.00020353,2,"2024-02-24T18:47:28.421",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063721,1708800631913,"fUST",-2832.04687078,0.000187,2,"2024-02-24T18:50:31.913",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063723,1708800631924,"fUST",-2965.59921552,0.000187,2,"2024-02-24T18:50:31.924",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063725,1708800631934,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:31.934",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063727,1708800631944,"fUST",-597.64,0.00019178,2,"2024-02-24T18:50:31.944",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063729,1708800631954,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:31.954",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063731,1708800631963,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:31.963",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063733,1708800631973,"fUST",-428.24448266,0.00019178,2,"2024-02-24T18:50:31.973",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063736,1708800631982,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:31.982",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063738,1708800631992,"fUST",-1079.68,0.00019178,2,"2024-02-24T18:50:31.992",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063740,1708800632001,"fUST",-6369.84,0.00019178,2,"2024-02-24T18:50:32.001",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063741,1708800632010,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.010",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063742,1708800632020,"fUST",-320.57,0.00019178,2,"2024-02-24T18:50:32.020",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063743,1708800632029,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063744,1708800632039,"fUST",-294.90521333,0.00019178,2,"2024-02-24T18:50:32.039",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063745,1708800632049,"fUST",-719.51,0.00019178,2,"2024-02-24T18:50:32.049",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063746,1708800632058,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.058",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063747,1708800632068,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.068",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063748,1708800632077,"fUST",-508.79,0.00019178,2,"2024-02-24T18:50:32.077",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063749,1708800632087,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.087",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063751,1708800632096,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.096",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063753,1708800632106,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.106",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063755,1708800632116,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063757,1708800632125,"fUST",-177.06876316,0.00019178,2,"2024-02-24T18:50:32.125",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063759,1708800632134,"fUST",-615.07,0.00019178,2,"2024-02-24T18:50:32.134",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063761,1708800632145,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063763,1708800632154,"fUST",-728.44,0.00019178,2,"2024-02-24T18:50:32.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063765,1708800632164,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.164",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063767,1708800632173,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.173",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063769,1708800632182,"fUST",-736.18,0.00019178,2,"2024-02-24T18:50:32.182",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063771,1708800632191,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.191",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063773,1708800632200,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.200",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063775,1708800632209,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.209",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063777,1708800632218,"fUST",-3669.97,0.00019178,2,"2024-02-24T18:50:32.218",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063779,1708800632228,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.228",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063782,1708800632237,"fUST",-5846.78,0.00019178,2,"2024-02-24T18:50:32.237",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063783,1708800632246,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:32.246",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063786,1708800632256,"fUST",-832.11,0.00019178,2,"2024-02-24T18:50:32.256",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063787,1708800632268,"fUST",-7859.6,0.00019325,2,"2024-02-24T18:50:32.268",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063789,1708800632277,"fUST",-502.75770034,0.00019415,2,"2024-02-24T18:50:32.277",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063790,1708800632286,"fUST",-334.1222498,0.00019421,2,"2024-02-24T18:50:32.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063792,1708800632295,"fUST",-1354.88,0.00019421,2,"2024-02-24T18:50:32.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063794,1708800632305,"fUST",-1538.5,0.00019421,2,"2024-02-24T18:50:32.305",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063796,1708800632315,"fUST",-1216.98,0.00019421,2,"2024-02-24T18:50:32.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063798,1708800632324,"fUST",-500.0,0.00019421,2,"2024-02-24T18:50:32.324",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063799,1708800632334,"fUST",-1200.87,0.00019421,2,"2024-02-24T18:50:32.334",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063801,1708800632345,"fUST",-500.0,0.00019421,2,"2024-02-24T18:50:32.345",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063803,1708800632355,"fUST",-13060.51001519,0.00019422,3,"2024-02-24T18:50:32.355",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063805,1708800632367,"fUST",-8737.96638787,0.00019422,3,"2024-02-24T18:50:32.367",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063808,1708800632378,"fUST",-10891.69359694,0.00019422,3,"2024-02-24T18:50:32.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063810,1708800632387,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063812,1708800632396,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.396",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063814,1708800632405,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.405",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063815,1708800632414,"fUST",-500.90707381,0.00019427,2,"2024-02-24T18:50:32.414",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063817,1708800632424,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.424",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063819,1708800632435,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063821,1708800632444,"fUST",-1467.89,0.00019427,2,"2024-02-24T18:50:32.444",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063823,1708800632453,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063825,1708800632463,"fUST",-819.25,0.00019427,2,"2024-02-24T18:50:32.463",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063827,1708800632472,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063829,1708800632482,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063831,1708800632491,"fUST",-1457.43,0.00019427,2,"2024-02-24T18:50:32.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063833,1708800632500,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063835,1708800632509,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063838,1708800632519,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.519",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063840,1708800632529,"fUST",-500.0,0.00019427,2,"2024-02-24T18:50:32.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063841,1708800632538,"fUST",-39228.2,0.00019432,3,"2024-02-24T18:50:32.538",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063843,1708800632548,"fUST",-500.0,0.00019437,2,"2024-02-24T18:50:32.548",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063844,1708800632557,"fUST",-500.0,0.00019437,2,"2024-02-24T18:50:32.557",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063846,1708800632567,"fUST",-33432.40975925,0.00019442,3,"2024-02-24T18:50:32.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063848,1708800632585,"fUST",-13641.43024075,0.00019442,3,"2024-02-24T18:50:32.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063850,1708800632594,"fUST",-500.0,0.00019447,2,"2024-02-24T18:50:32.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063852,1708800632603,"fUST",-500.0,0.00019447,2,"2024-02-24T18:50:32.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063853,1708800632612,"fUST",-500.0,0.0001945,2,"2024-02-24T18:50:32.612",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063854,1708800632622,"fUST",-500.0,0.00019451,2,"2024-02-24T18:50:32.622",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063855,1708800632631,"fUST",-500.0,0.00019451,2,"2024-02-24T18:50:32.631",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063856,1708800632640,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:32.640",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063857,1708800632650,"fUST",-597.64,0.00019452,2,"2024-02-24T18:50:32.650",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063858,1708800632659,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:32.659",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063859,1708800632668,"fUST",-1079.68,0.00019452,2,"2024-02-24T18:50:32.668",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063860,1708800632678,"fUST",-5674.87249432,0.00019452,2,"2024-02-24T18:50:32.678",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063886,1708800639536,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:39.536",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063888,1708800639545,"fUST",-1298.43,0.00019178,2,"2024-02-24T18:50:39.545",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063890,1708800639555,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.555",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063892,1708800639564,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.564",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063894,1708800639573,"fUST",-208.7335227,0.00019441,2,"2024-02-24T18:50:39.573",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063896,1708800639583,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.583",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063898,1708800639592,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.592",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063900,1708800639602,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.602",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063902,1708800639611,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.611",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063903,1708800639624,"fUST",-500.0,0.00019441,2,"2024-02-24T18:50:39.624",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063904,1708800639633,"fUST",-389.15418648,0.00019441,2,"2024-02-24T18:50:39.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063905,1708800639643,"fUST",-694.96750568,0.00019452,2,"2024-02-24T18:50:39.643",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063906,1708800639653,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063907,1708800639662,"fUST",-719.51,0.00019452,2,"2024-02-24T18:50:39.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063909,1708800639672,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063910,1708800639683,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063912,1708800639692,"fUST",-508.79,0.00019452,2,"2024-02-24T18:50:39.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063913,1708800639702,"fUST",-501.57235247,0.00019452,2,"2024-02-24T18:50:39.702",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063914,1708800639711,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.711",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063915,1708800639721,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.721",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063916,1708800639731,"fUST",-615.07,0.00019452,2,"2024-02-24T18:50:39.731",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063917,1708800639739,"fUST",-496.85137534,0.00019452,2,"2024-02-24T18:50:39.739",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063919,1708800639749,"fUST",-728.44,0.00019452,2,"2024-02-24T18:50:39.749",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063921,1708800639758,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063923,1708800639768,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.768",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063925,1708800639777,"fUST",-736.18,0.00019452,2,"2024-02-24T18:50:39.777",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063927,1708800639787,"fUST",-524.59,0.00019452,2,"2024-02-24T18:50:39.787",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063928,1708800639796,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063930,1708800639806,"fUST",-3669.97,0.00019452,2,"2024-02-24T18:50:39.806",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063931,1708800639815,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:39.815",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063932,1708800639824,"fUST",-5846.78,0.00019452,2,"2024-02-24T18:50:39.824",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063934,1708800639834,"fUST",-832.11,0.00019452,2,"2024-02-24T18:50:39.834",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063935,1708800639844,"fUST",-1298.43,0.00019452,2,"2024-02-24T18:50:39.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063936,1708800639855,"fUST",-7859.6,0.00019599,2,"2024-02-24T18:50:39.855",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315063937,1708800639865,"fUST",-1063.54619526,0.00019695,2,"2024-02-24T18:50:39.865",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064016,1708800644415,"fUST",-474.95380474,0.00019695,2,"2024-02-24T18:50:44.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064017,1708800644424,"fUST",-1216.98,0.00019695,2,"2024-02-24T18:50:44.424",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064018,1708800644435,"fUST",-307.42899316,0.00019695,2,"2024-02-24T18:50:44.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064019,1708800644443,"fUST",-1200.87,0.00019695,2,"2024-02-24T18:50:44.443",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064020,1708800644453,"fUST",-306.24740876,0.00019701,2,"2024-02-24T18:50:44.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064021,1708800644462,"fUST",-500.0,0.00019701,2,"2024-02-24T18:50:44.462",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064022,1708800644471,"fUST",-911.54177569,0.00019701,2,"2024-02-24T18:50:44.471",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064023,1708800644482,"fUST",-556.34822431,0.00019701,2,"2024-02-24T18:50:44.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064024,1708800644491,"fUST",-335.07009229,0.00019701,2,"2024-02-24T18:50:44.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064025,1708800644500,"fUST",-819.25,0.00019701,2,"2024-02-24T18:50:44.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064026,1708800644509,"fUST",-500.0,0.00019701,2,"2024-02-24T18:50:44.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064027,1708800644517,"fUST",-500.0,0.00019701,2,"2024-02-24T18:50:44.517",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064028,1708800644526,"fUST",-1457.43,0.00019701,2,"2024-02-24T18:50:44.526",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064029,1708800644535,"fUST",-500.71233704,0.00019701,2,"2024-02-24T18:50:44.535",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064030,1708800644543,"fUST",-588.19481873,0.00019724,2,"2024-02-24T18:50:44.543",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064031,1708800644553,"fUST",-500.0,0.00019725,2,"2024-02-24T18:50:44.553",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064032,1708800644562,"fUST",-500.0,0.00019725,2,"2024-02-24T18:50:44.562",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064033,1708800644572,"fUST",-972.69,0.00019725,2,"2024-02-24T18:50:44.572",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064034,1708800644581,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.581",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064035,1708800644590,"fUST",-597.64,0.00019726,2,"2024-02-24T18:50:44.590",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064036,1708800644600,"fUST",-1079.68,0.00019726,2,"2024-02-24T18:50:44.600",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064037,1708800644610,"fUST",-6369.84,0.00019726,2,"2024-02-24T18:50:44.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064038,1708800644620,"fUST",-719.51,0.00019726,2,"2024-02-24T18:50:44.620",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064039,1708800644629,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.629",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064040,1708800644639,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.639",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064041,1708800644649,"fUST",-508.79,0.00019726,2,"2024-02-24T18:50:44.649",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064042,1708800644658,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.658",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064043,1708800644667,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.667",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064044,1708800644676,"fUST",-615.07,0.00019726,2,"2024-02-24T18:50:44.676",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064045,1708800644687,"fUST",-728.44,0.00019726,2,"2024-02-24T18:50:44.687",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064046,1708800644697,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.697",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064047,1708800644706,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064048,1708800644715,"fUST",-736.18,0.00019726,2,"2024-02-24T18:50:44.715",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064049,1708800644725,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.725",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064050,1708800644734,"fUST",-3669.97,0.00019726,2,"2024-02-24T18:50:44.734",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064051,1708800644745,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:44.745",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064052,1708800644754,"fUST",-5846.78,0.00019726,2,"2024-02-24T18:50:44.754",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064053,1708800644763,"fUST",-832.11,0.00019726,2,"2024-02-24T18:50:44.763",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064054,1708800644780,"fUST",-1298.43,0.00019726,2,"2024-02-24T18:50:44.780",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064055,1708800644790,"fUST",-7859.6,0.00019873,2,"2024-02-24T18:50:44.790",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064056,1708800644799,"fUST",-1538.5,0.00019969,2,"2024-02-24T18:50:44.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064057,1708800644809,"fUST",-1216.98,0.00019969,2,"2024-02-24T18:50:44.809",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064058,1708800644822,"fUST",-1200.87,0.00019969,2,"2024-02-24T18:50:44.822",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064059,1708800644831,"fUST",-1467.89,0.00019975,2,"2024-02-24T18:50:44.831",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064060,1708800644841,"fUST",-819.25,0.00019975,2,"2024-02-24T18:50:44.841",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064061,1708800644852,"fUST",-500.0,0.00019975,2,"2024-02-24T18:50:44.852",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064062,1708800644861,"fUST",-244.57,0.00019975,2,"2024-02-24T18:50:44.861",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064063,1708800644871,"fUST",-1457.43,0.00019975,2,"2024-02-24T18:50:44.871",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064064,1708800644880,"fUST",-500.0,0.00019999,2,"2024-02-24T18:50:44.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064065,1708800644890,"fUST",-500.0,0.00019999,2,"2024-02-24T18:50:44.890",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064066,1708800644900,"fUST",-972.69,0.00019999,2,"2024-02-24T18:50:44.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064067,1708800644909,"fUST",-557.64745766,0.0002,2,"2024-02-24T18:50:44.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064068,1708800644919,"fUST",-597.64,0.0002,2,"2024-02-24T18:50:44.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064069,1708800644929,"fUST",-1079.68,0.0002,2,"2024-02-24T18:50:44.929",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064070,1708800644939,"fUST",-6369.84,0.0002,2,"2024-02-24T18:50:44.939",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064071,1708800644949,"fUST",-719.51,0.0002,2,"2024-02-24T18:50:44.949",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064072,1708800644958,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:44.958",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064073,1708800644969,"fUST",-508.79,0.0002,2,"2024-02-24T18:50:44.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064074,1708800644980,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:44.980",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064075,1708800644989,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:44.989",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064076,1708800645000,"fUST",-615.07,0.0002,2,"2024-02-24T18:50:45.000",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064077,1708800645010,"fUST",-728.44,0.0002,2,"2024-02-24T18:50:45.010",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064078,1708800645019,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:45.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064079,1708800645030,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:45.030",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064080,1708800645039,"fUST",-736.18,0.0002,2,"2024-02-24T18:50:45.039",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064081,1708800645049,"fUST",-294.39801914,0.0002,2,"2024-02-24T18:50:45.049",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064082,1708800645058,"fUST",-3669.97,0.0002,2,"2024-02-24T18:50:45.058",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064083,1708800645067,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:45.067",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064084,1708800645077,"fUST",-5846.78,0.0002,2,"2024-02-24T18:50:45.077",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064085,1708800645088,"fUST",-832.11,0.0002,2,"2024-02-24T18:50:45.088",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064086,1708800645098,"fUST",-1298.43,0.0002,2,"2024-02-24T18:50:45.098",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064087,1708800645107,"fUST",-500.0,0.00020094,2,"2024-02-24T18:50:45.107",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064088,1708800645116,"fUST",-500.0,0.00020094,2,"2024-02-24T18:50:45.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064089,1708800645127,"fUST",-500.0,0.00020147,2,"2024-02-24T18:50:45.127",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064090,1708800645137,"fUST",-500.0,0.00020147,2,"2024-02-24T18:50:45.137",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064091,1708800645146,"fUST",-7859.6,0.00020147,2,"2024-02-24T18:50:45.146",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064092,1708800645156,"fUST",-500.0,0.00020201,2,"2024-02-24T18:50:45.156",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064093,1708800645166,"fUST",-1538.5,0.00020243,2,"2024-02-24T18:50:45.166",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064094,1708800645175,"fUST",-1216.98,0.00020243,2,"2024-02-24T18:50:45.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064095,1708800645185,"fUST",-1200.87,0.00020243,2,"2024-02-24T18:50:45.185",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064096,1708800645194,"fUST",-1467.89,0.00020249,2,"2024-02-24T18:50:45.194",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064097,1708800645204,"fUST",-819.25,0.00020249,2,"2024-02-24T18:50:45.204",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064098,1708800645213,"fUST",-488.36,0.00020249,2,"2024-02-24T18:50:45.213",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064099,1708800645222,"fUST",-1457.43,0.00020249,2,"2024-02-24T18:50:45.222",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064100,1708800645231,"fUST",-500.0,0.00020254,2,"2024-02-24T18:50:45.231",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064101,1708800645241,"fUST",-500.0,0.00020272,2,"2024-02-24T18:50:45.241",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064102,1708800645250,"fUST",-425.95359977,0.00020272,2,"2024-02-24T18:50:45.250",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064103,1708800645259,"fUST",-597.64,0.00020273,2,"2024-02-24T18:50:45.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064104,1708800645270,"fUST",-1079.68,0.00020273,2,"2024-02-24T18:50:45.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064105,1708800645280,"fUST",-972.69,0.00020273,2,"2024-02-24T18:50:45.280",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064106,1708800645289,"fUST",-6369.84,0.00020273,2,"2024-02-24T18:50:45.289",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064107,1708800645299,"fUST",-719.51,0.00020273,2,"2024-02-24T18:50:45.299",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064108,1708800645310,"fUST",-500.0,0.00020273,2,"2024-02-24T18:50:45.310",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064109,1708800645320,"fUST",-508.79,0.00020273,2,"2024-02-24T18:50:45.320",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064110,1708800645329,"fUST",-380.60345438,0.00020273,2,"2024-02-24T18:50:45.329",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064111,1708800645338,"fUST",-500.0,0.00020273,2,"2024-02-24T18:50:45.338",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064112,1708800645348,"fUST",-615.07,0.00020273,2,"2024-02-24T18:50:45.348",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064113,1708800645357,"fUST",-728.44,0.00020273,2,"2024-02-24T18:50:45.357",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064114,1708800645366,"fUST",-500.0,0.00020273,2,"2024-02-24T18:50:45.366",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064115,1708800645377,"fUST",-400.26781543,0.00020273,2,"2024-02-24T18:50:45.377",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064116,1708800645387,"fUST",-736.18,0.00020273,2,"2024-02-24T18:50:45.387",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064118,1708800645397,"fUST",-3669.97,0.00020273,2,"2024-02-24T18:50:45.397",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064119,1708800645406,"fUST",-500.0,0.00020273,2,"2024-02-24T18:50:45.406",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064120,1708800645415,"fUST",-5846.78,0.00020273,2,"2024-02-24T18:50:45.415",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064121,1708800645424,"fUST",-832.11,0.00020273,2,"2024-02-24T18:50:45.424",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064122,1708800645434,"fUST",-1298.43,0.00020273,2,"2024-02-24T18:50:45.434",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064123,1708800645443,"fUST",-193.75080658,0.00020348,2,"2024-02-24T18:50:45.443",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064124,1708800645452,"fUST",-840.53547359,0.00020351,2,"2024-02-24T18:50:45.452",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064125,1708800645461,"fUST",-198.23363887,0.00020352,2,"2024-02-24T18:50:45.461",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064126,1708800645472,"fUST",-49455.99276155,0.00020353,2,"2024-02-24T18:50:45.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064127,1708800645482,"fUST",-50000.0,0.00020388,2,"2024-02-24T18:50:45.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064128,1708800645492,"fUST",-7859.6,0.00020421,2,"2024-02-24T18:50:45.492",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064129,1708800645502,"fUST",-50000.0,0.0002044,2,"2024-02-24T18:50:45.502",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064130,1708800645511,"fUST",-50000.0,0.00020448,2,"2024-02-24T18:50:45.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064133,1708800645521,"fUST",-50000.0,0.00020457,2,"2024-02-24T18:50:45.521",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064135,1708800645531,"fUST",-50340.095102,0.00020486,2,"2024-02-24T18:50:45.531",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064137,1708800645540,"fUST",-50000.0,0.00020492,2,"2024-02-24T18:50:45.540",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064138,1708800645549,"fUST",-50000.0,0.00020492,2,"2024-02-24T18:50:45.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064140,1708800645558,"fUST",-50000.0,0.00020492,2,"2024-02-24T18:50:45.558",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064141,1708800645567,"fUST",-193.75080657,0.0002051,2,"2024-02-24T18:50:45.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064142,1708800645576,"fUST",-1538.5,0.00020517,2,"2024-02-24T18:50:45.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064143,1708800645586,"fUST",-1216.98,0.00020517,2,"2024-02-24T18:50:45.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064144,1708800645596,"fUST",-1200.87,0.00020517,2,"2024-02-24T18:50:45.596",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064145,1708800645605,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.605",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064146,1708800645614,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064147,1708800645623,"fUST",-701.74,0.00020523,2,"2024-02-24T18:50:45.623",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064148,1708800645632,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.632",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064149,1708800645642,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064150,1708800645652,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064151,1708800645661,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.661",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064152,1708800645672,"fUST",-1404.72,0.00020523,2,"2024-02-24T18:50:45.672",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064153,1708800645681,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.681",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064155,1708800645692,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.692",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064157,1708800645701,"fUST",-202.51176436,0.00020523,2,"2024-02-24T18:50:45.701",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064158,1708800645710,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.710",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064160,1708800645720,"fUST",-500.0,0.00020523,2,"2024-02-24T18:50:45.720",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064161,1708800645729,"fUST",-1467.89,0.00020523,2,"2024-02-24T18:50:45.729",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064162,1708800645738,"fUST",-819.25,0.00020523,2,"2024-02-24T18:50:45.738",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064163,1708800645748,"fUST",-1457.43,0.00020523,2,"2024-02-24T18:50:45.748",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064164,1708800645758,"fUST",-166.666666,0.00020524,2,"2024-02-24T18:50:45.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064165,1708800645767,"fUST",-166.701823,0.00020545,2,"2024-02-24T18:50:45.767",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064166,1708800645787,"fUST",-169.642876,0.00020545,2,"2024-02-24T18:50:45.787",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064167,1708800645796,"fUST",-650.46,0.00020547,2,"2024-02-24T18:50:45.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064168,1708800645806,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.806",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064169,1708800645815,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.815",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064170,1708800645825,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.825",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064171,1708800645835,"fUST",-515.24,0.00020547,2,"2024-02-24T18:50:45.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064172,1708800645844,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064173,1708800645853,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.853",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064174,1708800645863,"fUST",-811.09,0.00020547,2,"2024-02-24T18:50:45.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064175,1708800645872,"fUST",-215.67076236,0.00020547,2,"2024-02-24T18:50:45.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064176,1708800645881,"fUST",-6417.31,0.00020547,2,"2024-02-24T18:50:45.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064177,1708800645891,"fUST",-2303.42,0.00020547,2,"2024-02-24T18:50:45.891",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064178,1708800645900,"fUST",-597.64,0.00020547,2,"2024-02-24T18:50:45.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064179,1708800645910,"fUST",-1079.68,0.00020547,2,"2024-02-24T18:50:45.910",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064180,1708800645919,"fUST",-972.69,0.00020547,2,"2024-02-24T18:50:45.919",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064181,1708800645928,"fUST",-6369.84,0.00020547,2,"2024-02-24T18:50:45.928",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064182,1708800645938,"fUST",-719.51,0.00020547,2,"2024-02-24T18:50:45.938",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064183,1708800645947,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.947",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064184,1708800645956,"fUST",-508.79,0.00020547,2,"2024-02-24T18:50:45.956",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064185,1708800645965,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.965",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064186,1708800645975,"fUST",-615.07,0.00020547,2,"2024-02-24T18:50:45.975",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064187,1708800645985,"fUST",-728.44,0.00020547,2,"2024-02-24T18:50:45.985",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064188,1708800645994,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:45.994",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064189,1708800646003,"fUST",-736.18,0.00020547,2,"2024-02-24T18:50:46.003",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064190,1708800646013,"fUST",-3669.97,0.00020547,2,"2024-02-24T18:50:46.013",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064191,1708800646022,"fUST",-500.0,0.00020547,2,"2024-02-24T18:50:46.022",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064192,1708800646031,"fUST",-5846.78,0.00020547,2,"2024-02-24T18:50:46.031",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064193,1708800646040,"fUST",-832.11,0.00020547,2,"2024-02-24T18:50:46.040",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064194,1708800646050,"fUST",-1298.43,0.00020547,2,"2024-02-24T18:50:46.050",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064195,1708800646059,"fUST",-50000.0,0.00020604,2,"2024-02-24T18:50:46.059",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064196,1708800646068,"fUST",-50000.0,0.00020606,2,"2024-02-24T18:50:46.068",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064197,1708800646079,"fUST",-193.75080657,0.00020672,2,"2024-02-24T18:50:46.079",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064198,1708800646088,"fUST",-7859.6,0.00020695,2,"2024-02-24T18:50:46.088",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064199,1708800646098,"fUST",-1538.5,0.00020791,2,"2024-02-24T18:50:46.098",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064200,1708800646107,"fUST",-1216.98,0.00020791,2,"2024-02-24T18:50:46.107",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064201,1708800646116,"fUST",-1200.87,0.00020791,2,"2024-02-24T18:50:46.116",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064202,1708800646126,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.126",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064203,1708800646135,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.135",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064204,1708800646145,"fUST",-701.74,0.00020797,2,"2024-02-24T18:50:46.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064205,1708800646154,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064206,1708800646163,"fUST",-503.95786474,0.00020797,2,"2024-02-24T18:50:46.163",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064207,1708800646173,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.173",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064208,1708800646184,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064209,1708800646195,"fUST",-1404.72,0.00020797,2,"2024-02-24T18:50:46.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064210,1708800646205,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064211,1708800646215,"fUST",-218.42275406,0.00020797,2,"2024-02-24T18:50:46.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064212,1708800646226,"fUST",-500.0,0.00020797,2,"2024-02-24T18:50:46.226",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064213,1708800646235,"fUST",-1467.89,0.00020797,2,"2024-02-24T18:50:46.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064214,1708800646244,"fUST",-819.25,0.00020797,2,"2024-02-24T18:50:46.244",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064215,1708800646253,"fUST",-1457.43,0.00020797,2,"2024-02-24T18:50:46.253",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064216,1708800646263,"fUST",-650.46,0.00020821,2,"2024-02-24T18:50:46.263",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064217,1708800646276,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.276",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064218,1708800646285,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.285",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064219,1708800646295,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064220,1708800646304,"fUST",-515.24,0.00020821,2,"2024-02-24T18:50:46.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064221,1708800646315,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.315",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064222,1708800646324,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.324",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064223,1708800646334,"fUST",-811.09,0.00020821,2,"2024-02-24T18:50:46.334",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064224,1708800646343,"fUST",-6417.31,0.00020821,2,"2024-02-24T18:50:46.343",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064225,1708800646355,"fUST",-2303.42,0.00020821,2,"2024-02-24T18:50:46.355",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064226,1708800646364,"fUST",-597.64,0.00020821,2,"2024-02-24T18:50:46.364",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064227,1708800646374,"fUST",-1079.68,0.00020821,2,"2024-02-24T18:50:46.374",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064228,1708800646383,"fUST",-972.69,0.00020821,2,"2024-02-24T18:50:46.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064229,1708800646393,"fUST",-6369.84,0.00020821,2,"2024-02-24T18:50:46.393",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064230,1708800646402,"fUST",-719.51,0.00020821,2,"2024-02-24T18:50:46.402",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064231,1708800646411,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.411",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064232,1708800646420,"fUST",-508.79,0.00020821,2,"2024-02-24T18:50:46.420",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064233,1708800646429,"fUST",-318.47,0.00020821,2,"2024-02-24T18:50:46.429",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064234,1708800646438,"fUST",-615.07,0.00020821,2,"2024-02-24T18:50:46.438",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064235,1708800646448,"fUST",-728.44,0.00020821,2,"2024-02-24T18:50:46.448",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064236,1708800646457,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.457",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064237,1708800646466,"fUST",-736.18,0.00020821,2,"2024-02-24T18:50:46.466",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064238,1708800646475,"fUST",-3669.97,0.00020821,2,"2024-02-24T18:50:46.475",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064239,1708800646484,"fUST",-500.0,0.00020821,2,"2024-02-24T18:50:46.484",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064240,1708800646493,"fUST",-5846.78,0.00020821,2,"2024-02-24T18:50:46.493",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064241,1708800646502,"fUST",-832.11,0.00020821,2,"2024-02-24T18:50:46.502",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064242,1708800646511,"fUST",-1298.43,0.00020821,2,"2024-02-24T18:50:46.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064243,1708800646520,"fUST",-193.75080657,0.00020833,2,"2024-02-24T18:50:46.520",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064244,1708800646530,"fUST",-306.0,0.00020849,2,"2024-02-24T18:50:46.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064245,1708800646539,"fUST",-153.0,0.00020849,2,"2024-02-24T18:50:46.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064246,1708800646548,"fUST",-1862.95184529,0.00020925,2,"2024-02-24T18:50:46.548",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064247,1708800646557,"fUST",-7859.6,0.00020969,2,"2024-02-24T18:50:46.557",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064248,1708800646566,"fUST",-166.666666,0.00020973,2,"2024-02-24T18:50:46.566",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064249,1708800646576,"fUST",-193.75080657,0.00020995,2,"2024-02-24T18:50:46.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064250,1708800646585,"fUST",-5845.16924957,0.00021046,2,"2024-02-24T18:50:46.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064251,1708800646594,"fUST",-1538.5,0.00021065,2,"2024-02-24T18:50:46.594",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064252,1708800646603,"fUST",-1216.98,0.00021065,2,"2024-02-24T18:50:46.603",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064253,1708800646612,"fUST",-1200.87,0.00021065,2,"2024-02-24T18:50:46.612",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064254,1708800646621,"fUST",-500.0,0.00021071,2,"2024-02-24T18:50:46.621",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064255,1708800646630,"fUST",-701.74,0.00021071,2,"2024-02-24T18:50:46.630",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064256,1708800646639,"fUST",-500.0,0.00021071,2,"2024-02-24T18:50:46.639",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064257,1708800646649,"fUST",-500.0,0.00021071,2,"2024-02-24T18:50:46.649",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064258,1708800646659,"fUST",-630.45135169,0.00021071,2,"2024-02-24T18:50:46.659",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064259,1708800646667,"fUST",-1404.72,0.00021071,2,"2024-02-24T18:50:46.667",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064260,1708800646677,"fUST",-602.27404538,0.00021071,2,"2024-02-24T18:50:46.677",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064261,1708800646687,"fUST",-500.0,0.00021071,2,"2024-02-24T18:50:46.687",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064262,1708800646698,"fUST",-1467.89,0.00021071,2,"2024-02-24T18:50:46.698",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064263,1708800646706,"fUST",-819.25,0.00021071,2,"2024-02-24T18:50:46.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064264,1708800646716,"fUST",-1457.43,0.00021071,2,"2024-02-24T18:50:46.716",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064265,1708800646727,"fUST",-650.46,0.00021095,2,"2024-02-24T18:50:46.727",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064266,1708800646736,"fUST",-500.0,0.00021095,2,"2024-02-24T18:50:46.736",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064267,1708800646745,"fUST",-620.50613827,0.00021095,2,"2024-02-24T18:50:46.745",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064268,1708800646755,"fUST",-246.52151735,0.00021095,2,"2024-02-24T18:50:46.755",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064269,1708800646775,"fUST",-515.24,0.00021095,2,"2024-02-24T18:50:46.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064270,1708800646785,"fUST",-500.0,0.00021095,2,"2024-02-24T18:50:46.785",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064271,1708800646796,"fUST",-153.94,0.00021095,2,"2024-02-24T18:50:46.796",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064272,1708800646805,"fUST",-387.051633,0.00021095,2,"2024-02-24T18:50:46.805",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064273,1708800646814,"fUST",-387.051633,0.00021095,2,"2024-02-24T18:50:46.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064274,1708800646823,"fUST",-4010.133591,0.00021095,2,"2024-02-24T18:50:46.823",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064275,1708800646832,"fUST",-811.09,0.00021095,2,"2024-02-24T18:50:46.832",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064276,1708800646842,"fUST",-4010.133591,0.00021095,2,"2024-02-24T18:50:46.842",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064277,1708800646851,"fUST",-6417.31,0.00021095,2,"2024-02-24T18:50:46.851",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064278,1708800646860,"fUST",-2303.42,0.00021095,2,"2024-02-24T18:50:46.860",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064279,1708800646869,"fUST",-597.64,0.00021095,2,"2024-02-24T18:50:46.869",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064280,1708800646879,"fUST",-1079.68,0.00021095,2,"2024-02-24T18:50:46.879",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064281,1708800646887,"fUST",-972.69,0.00021095,2,"2024-02-24T18:50:46.887",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064282,1708800646992,"fUST",-6369.84,0.00021095,2,"2024-02-24T18:50:46.992",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064283,1708800647001,"fUST",-719.51,0.00021095,2,"2024-02-24T18:50:47.001",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064284,1708800647011,"fUST",-500.0,0.00021095,2,"2024-02-24T18:50:47.011",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064285,1708800647020,"fUST",-508.79,0.00021095,2,"2024-02-24T18:50:47.020",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064286,1708800647029,"fUST",-615.07,0.00021095,2,"2024-02-24T18:50:47.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064287,1708800647038,"fUST",-728.44,0.00021095,2,"2024-02-24T18:50:47.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064288,1708800647047,"fUST",-500.0,0.00021095,2,"2024-02-24T18:50:47.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064289,1708800647057,"fUST",-736.18,0.00021095,2,"2024-02-24T18:50:47.057",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064290,1708800647066,"fUST",-3669.97,0.00021095,2,"2024-02-24T18:50:47.066",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064291,1708800647076,"fUST",-500.0,0.00021095,2,"2024-02-24T18:50:47.076",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064292,1708800647085,"fUST",-5846.78,0.00021095,2,"2024-02-24T18:50:47.085",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064293,1708800647094,"fUST",-832.11,0.00021095,2,"2024-02-24T18:50:47.094",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064294,1708800647104,"fUST",-1298.43,0.00021095,2,"2024-02-24T18:50:47.104",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064295,1708800647114,"fUST",-50000.0,0.00021128,2,"2024-02-24T18:50:47.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064296,1708800647123,"fUST",-571.2516672,0.00021206,2,"2024-02-24T18:50:47.123",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064297,1708800647133,"fUST",-1485.15123593,0.00021206,2,"2024-02-24T18:50:47.133",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064298,1708800647142,"fUST",-752.65344435,0.00021206,2,"2024-02-24T18:50:47.142",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064299,1708800647152,"fUST",-5000.0,0.0002122,2,"2024-02-24T18:50:47.152",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064300,1708800647162,"fUST",-7859.6,0.00021243,2,"2024-02-24T18:50:47.162",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064301,1708800647171,"fUST",-1538.5,0.00021339,2,"2024-02-24T18:50:47.171",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064302,1708800647181,"fUST",-1216.98,0.00021339,2,"2024-02-24T18:50:47.181",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064303,1708800647192,"fUST",-1200.87,0.00021339,2,"2024-02-24T18:50:47.192",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064304,1708800647201,"fUST",-500.0,0.00021345,2,"2024-02-24T18:50:47.201",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064305,1708800647211,"fUST",-701.74,0.00021345,2,"2024-02-24T18:50:47.211",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064306,1708800647221,"fUST",-500.0,0.00021345,2,"2024-02-24T18:50:47.221",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064307,1708800647230,"fUST",-500.0,0.00021345,2,"2024-02-24T18:50:47.230",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064308,1708800647240,"fUST",-1404.72,0.00021345,2,"2024-02-24T18:50:47.240",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064309,1708800647249,"fUST",-500.0,0.00021345,2,"2024-02-24T18:50:47.249",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064310,1708800647259,"fUST",-1467.89,0.00021345,2,"2024-02-24T18:50:47.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064311,1708800647272,"fUST",-819.25,0.00021345,2,"2024-02-24T18:50:47.272",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064312,1708800647281,"fUST",-1457.43,0.00021345,2,"2024-02-24T18:50:47.281",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064313,1708800647292,"fUST",-650.46,0.00021369,2,"2024-02-24T18:50:47.292",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064314,1708800647302,"fUST",-500.0,0.00021369,2,"2024-02-24T18:50:47.302",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064315,1708800647313,"fUST",-515.24,0.00021369,2,"2024-02-24T18:50:47.313",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064316,1708800647322,"fUST",-500.0,0.00021369,2,"2024-02-24T18:50:47.322",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064317,1708800647332,"fUST",-811.09,0.00021369,2,"2024-02-24T18:50:47.332",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064318,1708800647342,"fUST",-6417.31,0.00021369,2,"2024-02-24T18:50:47.342",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064319,1708800647351,"fUST",-2303.42,0.00021369,2,"2024-02-24T18:50:47.351",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064320,1708800647363,"fUST",-597.64,0.00021369,2,"2024-02-24T18:50:47.363",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064321,1708800647372,"fUST",-1079.68,0.00021369,2,"2024-02-24T18:50:47.372",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064322,1708800647383,"fUST",-972.69,0.00021369,2,"2024-02-24T18:50:47.383",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064323,1708800647394,"fUST",-6369.84,0.00021369,2,"2024-02-24T18:50:47.394",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064324,1708800647403,"fUST",-719.51,0.00021369,2,"2024-02-24T18:50:47.403",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064325,1708800647413,"fUST",-500.0,0.00021369,2,"2024-02-24T18:50:47.413",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064326,1708800647422,"fUST",-508.79,0.00021369,2,"2024-02-24T18:50:47.422",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064327,1708800647432,"fUST",-615.07,0.00021369,2,"2024-02-24T18:50:47.432",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064328,1708800647443,"fUST",-728.44,0.00021369,2,"2024-02-24T18:50:47.443",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064329,1708800647452,"fUST",-500.0,0.00021369,2,"2024-02-24T18:50:47.452",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064330,1708800647461,"fUST",-736.18,0.00021369,2,"2024-02-24T18:50:47.461",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064331,1708800647471,"fUST",-3669.97,0.00021369,2,"2024-02-24T18:50:47.471",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064332,1708800647481,"fUST",-631.03387487,0.00021369,2,"2024-02-24T18:50:47.481",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064333,1708800647490,"fUST",-5846.78,0.00021369,2,"2024-02-24T18:50:47.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064334,1708800647500,"fUST",-832.11,0.00021369,2,"2024-02-24T18:50:47.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064335,1708800647509,"fUST",-1298.43,0.00021369,2,"2024-02-24T18:50:47.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064336,1708800647519,"fUST",-153.0,0.0002137,2,"2024-02-24T18:50:47.519",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064337,1708800647529,"fUST",-5000.0,0.00021394,2,"2024-02-24T18:50:47.529",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064338,1708800647538,"fUST",-153.0,0.00021397,2,"2024-02-24T18:50:47.538",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064339,1708800647548,"fUST",-166.666666,0.00021422,2,"2024-02-24T18:50:47.548",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064340,1708800647560,"fUST",-50000.0,0.00021427,2,"2024-02-24T18:50:47.560",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064341,1708800647569,"fUST",-7859.6,0.00021517,2,"2024-02-24T18:50:47.569",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064342,1708800647578,"fUST",-153.8214087,0.00021562,2,"2024-02-24T18:50:47.578",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064343,1708800647589,"fUST",-5000.0,0.00021568,2,"2024-02-24T18:50:47.589",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064344,1708800647600,"fUST",-169.642876,0.00021573,2,"2024-02-24T18:50:47.600",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064345,1708800647610,"fUST",-300.0,0.00021578,2,"2024-02-24T18:50:47.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064346,1708800647621,"fUST",-9748.14973265,0.0002159,2,"2024-02-24T18:50:47.621",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064347,1708800647632,"fUST",-1538.5,0.00021613,2,"2024-02-24T18:50:47.632",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064348,1708800647642,"fUST",-1216.98,0.00021613,2,"2024-02-24T18:50:47.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064349,1708800647652,"fUST",-1200.87,0.00021613,2,"2024-02-24T18:50:47.652",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064350,1708800647664,"fUST",-500.0,0.00021619,2,"2024-02-24T18:50:47.664",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064351,1708800647674,"fUST",-701.74,0.00021619,2,"2024-02-24T18:50:47.674",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064352,1708800647685,"fUST",-500.0,0.00021619,2,"2024-02-24T18:50:47.685",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064353,1708800647695,"fUST",-500.0,0.00021619,2,"2024-02-24T18:50:47.695",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064354,1708800647706,"fUST",-1404.72,0.00021619,2,"2024-02-24T18:50:47.706",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064355,1708800647716,"fUST",-500.0,0.00021619,2,"2024-02-24T18:50:47.716",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064356,1708800647726,"fUST",-1467.89,0.00021619,2,"2024-02-24T18:50:47.726",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064357,1708800647735,"fUST",-819.25,0.00021619,2,"2024-02-24T18:50:47.735",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064358,1708800647744,"fUST",-1457.43,0.00021619,2,"2024-02-24T18:50:47.744",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064359,1708800647754,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.754",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064360,1708800647763,"fUST",-210.65235539,0.00021642,2,"2024-02-24T18:50:47.763",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064361,1708800647772,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.772",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064362,1708800647781,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.781",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064363,1708800647791,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.791",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064364,1708800647800,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.800",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064365,1708800647810,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.810",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064366,1708800647819,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064367,1708800647828,"fUST",-315.27547034,0.00021642,2,"2024-02-24T18:50:47.828",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064368,1708800647838,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.838",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064369,1708800647848,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.848",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064370,1708800647857,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.857",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064371,1708800647866,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.866",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064372,1708800647876,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.876",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064373,1708800647886,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.886",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064374,1708800647896,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.896",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064375,1708800647906,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.906",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064376,1708800647916,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.916",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064377,1708800647926,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.926",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064378,1708800647936,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.936",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064379,1708800647946,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:47.946",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064380,1708800647955,"fUST",-650.46,0.00021643,2,"2024-02-24T18:50:47.955",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064381,1708800647964,"fUST",-500.0,0.00021643,2,"2024-02-24T18:50:47.964",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064382,1708800647974,"fUST",-515.24,0.00021643,2,"2024-02-24T18:50:47.974",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064383,1708800647983,"fUST",-500.0,0.00021643,2,"2024-02-24T18:50:47.983",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064384,1708800647993,"fUST",-811.09,0.00021643,2,"2024-02-24T18:50:47.993",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064385,1708800648004,"fUST",-6417.31,0.00021643,2,"2024-02-24T18:50:48.004",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064386,1708800648013,"fUST",-2303.42,0.00021643,2,"2024-02-24T18:50:48.013",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064387,1708800648023,"fUST",-597.64,0.00021643,2,"2024-02-24T18:50:48.023",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064388,1708800648033,"fUST",-1079.68,0.00021643,2,"2024-02-24T18:50:48.033",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064389,1708800648042,"fUST",-972.69,0.00021643,2,"2024-02-24T18:50:48.042",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064390,1708800648051,"fUST",-6369.84,0.00021643,2,"2024-02-24T18:50:48.051",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064391,1708800648062,"fUST",-719.51,0.00021643,2,"2024-02-24T18:50:48.062",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064392,1708800648072,"fUST",-500.0,0.00021643,2,"2024-02-24T18:50:48.072",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064393,1708800648082,"fUST",-508.79,0.00021643,2,"2024-02-24T18:50:48.082",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064394,1708800648093,"fUST",-615.07,0.00021643,2,"2024-02-24T18:50:48.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064395,1708800648105,"fUST",-728.44,0.00021643,2,"2024-02-24T18:50:48.105",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064396,1708800648114,"fUST",-500.0,0.00021643,2,"2024-02-24T18:50:48.114",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064397,1708800648124,"fUST",-736.18,0.00021643,2,"2024-02-24T18:50:48.124",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064398,1708800648134,"fUST",-3669.97,0.00021643,2,"2024-02-24T18:50:48.134",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064399,1708800648145,"fUST",-5846.78,0.00021643,2,"2024-02-24T18:50:48.145",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064400,1708800648154,"fUST",-832.11,0.00021643,2,"2024-02-24T18:50:48.154",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064401,1708800648164,"fUST",-1298.43,0.00021643,2,"2024-02-24T18:50:48.164",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064402,1708800648175,"fUST",-2000.0,0.000217,4,"2024-02-24T18:50:48.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064403,1708800648184,"fUST",-1862.95184529,0.00021713,2,"2024-02-24T18:50:48.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064404,1708800648195,"fUST",-5000.0,0.00021743,2,"2024-02-24T18:50:48.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064405,1708800648204,"fUST",-620.88798404,0.00021787,2,"2024-02-24T18:50:48.204",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064406,1708800648215,"fUST",-300.0,0.00021788,2,"2024-02-24T18:50:48.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064407,1708800648224,"fUST",-7859.6,0.00021791,2,"2024-02-24T18:50:48.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064408,1708800648235,"fUST",-582.0,0.000218,2,"2024-02-24T18:50:48.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064409,1708800648245,"fUST",-1000.0,0.00021816,2,"2024-02-24T18:50:48.245",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064410,1708800648255,"fUST",-1538.5,0.00021887,2,"2024-02-24T18:50:48.255",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064411,1708800648265,"fUST",-1216.98,0.00021887,2,"2024-02-24T18:50:48.265",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064412,1708800648276,"fUST",-1200.87,0.00021887,2,"2024-02-24T18:50:48.276",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064413,1708800648286,"fUST",-200.5294442,0.0002189,2,"2024-02-24T18:50:48.286",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064414,1708800648296,"fUST",-200.5294442,0.0002189,2,"2024-02-24T18:50:48.296",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064415,1708800648308,"fUST",-200.5294442,0.0002189,2,"2024-02-24T18:50:48.308",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064416,1708800648319,"fUST",-200.5294442,0.0002189,2,"2024-02-24T18:50:48.319",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064417,1708800648328,"fUST",-200.5294442,0.0002189,2,"2024-02-24T18:50:48.328",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064418,1708800648338,"fUST",-500.0,0.00021893,2,"2024-02-24T18:50:48.338",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064419,1708800648348,"fUST",-701.74,0.00021893,2,"2024-02-24T18:50:48.348",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064420,1708800648359,"fUST",-500.0,0.00021893,2,"2024-02-24T18:50:48.359",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064421,1708800648368,"fUST",-500.0,0.00021893,2,"2024-02-24T18:50:48.368",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064422,1708800648379,"fUST",-1404.72,0.00021893,2,"2024-02-24T18:50:48.379",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064423,1708800648388,"fUST",-500.0,0.00021893,2,"2024-02-24T18:50:48.388",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064424,1708800648398,"fUST",-1467.89,0.00021893,2,"2024-02-24T18:50:48.398",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064425,1708800648407,"fUST",-819.25,0.00021893,2,"2024-02-24T18:50:48.407",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064426,1708800648416,"fUST",-1457.43,0.00021893,2,"2024-02-24T18:50:48.416",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064427,1708800648425,"fUST",-255.53016185,0.000219,4,"2024-02-24T18:50:48.425",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064428,1708800648435,"fUST",-1000.0,0.00021901,2,"2024-02-24T18:50:48.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064429,1708800648445,"fUST",-1000.0,0.00021917,2,"2024-02-24T18:50:48.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064430,1708800648453,"fUST",-295.44553204,0.00021917,2,"2024-02-24T18:50:48.453",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064431,1708800648463,"fUST",-4940.06355353,0.00021917,2,"2024-02-24T18:50:48.463",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064432,1708800648472,"fUST",-244.82214308,0.00021917,2,"2024-02-24T18:50:48.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064433,1708800648481,"fUST",-2952.38532779,0.00021917,2,"2024-02-24T18:50:48.481",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064434,1708800648491,"fUST",-650.46,0.00021917,2,"2024-02-24T18:50:48.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064435,1708800648501,"fUST",-500.0,0.00021917,2,"2024-02-24T18:50:48.501",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064436,1708800648511,"fUST",-5000.0,0.00021917,2,"2024-02-24T18:50:48.511",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064437,1708800648521,"fUST",-840.89686995,0.00021917,2,"2024-02-24T18:50:48.521",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064438,1708800648530,"fUST",-515.24,0.00021917,2,"2024-02-24T18:50:48.530",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064439,1708800648539,"fUST",-8835.07323303,0.00021917,2,"2024-02-24T18:50:48.539",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064440,1708800648549,"fUST",-500.0,0.00021917,2,"2024-02-24T18:50:48.549",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064441,1708800648558,"fUST",-811.09,0.00021917,2,"2024-02-24T18:50:48.558",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064442,1708800648567,"fUST",-6417.31,0.00021917,2,"2024-02-24T18:50:48.567",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064443,1708800648576,"fUST",-2303.42,0.00021917,2,"2024-02-24T18:50:48.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064444,1708800648586,"fUST",-597.64,0.00021917,2,"2024-02-24T18:50:48.586",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064445,1708800648595,"fUST",-220.596274,0.00021917,2,"2024-02-24T18:50:48.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064446,1708800648604,"fUST",-151.0,0.00021917,2,"2024-02-24T18:50:48.604",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064447,1708800648613,"fUST",-1079.68,0.00021917,2,"2024-02-24T18:50:48.613",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064448,1708800648623,"fUST",-972.69,0.00021917,2,"2024-02-24T18:50:48.623",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064449,1708800648632,"fUST",-6369.84,0.00021917,2,"2024-02-24T18:50:48.632",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064450,1708800648644,"fUST",-719.51,0.00021917,2,"2024-02-24T18:50:48.644",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064451,1708800648653,"fUST",-500.0,0.00021917,2,"2024-02-24T18:50:48.653",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064452,1708800648662,"fUST",-508.79,0.00021917,2,"2024-02-24T18:50:48.662",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064453,1708800648673,"fUST",-615.07,0.00021917,2,"2024-02-24T18:50:48.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064454,1708800648682,"fUST",-728.44,0.00021917,2,"2024-02-24T18:50:48.682",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064455,1708800648691,"fUST",-500.0,0.00021917,2,"2024-02-24T18:50:48.691",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064456,1708800648700,"fUST",-736.18,0.00021917,2,"2024-02-24T18:50:48.700",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064457,1708800648709,"fUST",-1095.72107871,0.00021917,2,"2024-02-24T18:50:48.709",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064458,1708800648719,"fUST",-3669.97,0.00021917,2,"2024-02-24T18:50:48.719",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064459,1708800648729,"fUST",-5846.78,0.00021917,2,"2024-02-24T18:50:48.729",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064460,1708800648739,"fUST",-832.11,0.00021917,2,"2024-02-24T18:50:48.739",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064461,1708800648748,"fUST",-1298.43,0.00021917,2,"2024-02-24T18:50:48.748",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064462,1708800648758,"fUST",-706.471977,0.00021918,2,"2024-02-24T18:50:48.758",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064463,1708800648767,"fUST",-10000.0,0.00021918,2,"2024-02-24T18:50:48.767",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064464,1708800648776,"fUST",-446.942332,0.00021918,2,"2024-02-24T18:50:48.776",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064465,1708800648786,"fUST",-446.942332,0.00021918,2,"2024-02-24T18:50:48.786",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064466,1708800648795,"fUST",-50000.0,0.00021923,2,"2024-02-24T18:50:48.795",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064467,1708800648805,"fUST",-387.051633,0.00021923,2,"2024-02-24T18:50:48.805",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064468,1708800648814,"fUST",-387.051633,0.00021923,2,"2024-02-24T18:50:48.814",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064469,1708800648824,"fUST",-4010.133591,0.00021923,2,"2024-02-24T18:50:48.824",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064470,1708800648834,"fUST",-4010.133591,0.00021923,2,"2024-02-24T18:50:48.834",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064471,1708800648844,"fUST",-1000.0,0.00021954,2,"2024-02-24T18:50:48.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064472,1708800648853,"fUST",-150.0,0.00021955,2,"2024-02-24T18:50:48.853",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064473,1708800648863,"fUST",-1000.0,0.00021971,2,"2024-02-24T18:50:48.863",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064474,1708800648872,"fUST",-1000.0,0.00021989,2,"2024-02-24T18:50:48.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064475,1708800648881,"fUST",-300.0,0.00021998,2,"2024-02-24T18:50:48.881",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064476,1708800648891,"fUST",-753.5931549,0.00022,2,"2024-02-24T18:50:48.891",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064477,1708800648900,"fUST",-234.2824,0.0002201,2,"2024-02-24T18:50:48.900",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064478,1708800648909,"fUST",-50000.0,0.00022063,2,"2024-02-24T18:50:48.909",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064479,1708800648918,"fUST",-151.0,0.00022063,2,"2024-02-24T18:50:48.918",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064480,1708800648928,"fUST",-151.0,0.00022063,2,"2024-02-24T18:50:48.928",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064481,1708800648937,"fUST",-151.0,0.00022063,2,"2024-02-24T18:50:48.937",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064482,1708800648949,"fUST",-7859.6,0.00022065,2,"2024-02-24T18:50:48.949",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064483,1708800648958,"fUST",-1000.0,0.00022066,2,"2024-02-24T18:50:48.958",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064484,1708800648969,"fUST",-50000.0,0.0002207,2,"2024-02-24T18:50:48.969",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064485,1708800648980,"fUST",-50000.0,0.0002207,2,"2024-02-24T18:50:48.980",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064486,1708800648990,"fUST",-165.879963,0.000221,2,"2024-02-24T18:50:48.990",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064487,1708800649001,"fUST",-5640.05153192,0.00022121,2,"2024-02-24T18:50:49.001",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064488,1708800649010,"fUST",-151.0,0.00022129,2,"2024-02-24T18:50:49.010",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064489,1708800649019,"fUST",-151.0,0.00022129,2,"2024-02-24T18:50:49.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064490,1708800649029,"fUST",-50000.0,0.0002214,2,"2024-02-24T18:50:49.029",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064491,1708800649038,"fUST",-151.0,0.0002214,2,"2024-02-24T18:50:49.038",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064492,1708800649047,"fUST",-50000.0,0.0002215,2,"2024-02-24T18:50:49.047",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064493,1708800649056,"fUST",-446.942332,0.0002215,2,"2024-02-24T18:50:49.056",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064494,1708800649065,"fUST",-446.942332,0.0002215,2,"2024-02-24T18:50:49.065",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064495,1708800649075,"fUST",-1538.5,0.00022161,2,"2024-02-24T18:50:49.075",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064496,1708800649084,"fUST",-1216.98,0.00022161,2,"2024-02-24T18:50:49.084",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064497,1708800649093,"fUST",-1200.87,0.00022161,2,"2024-02-24T18:50:49.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064498,1708800649103,"fUST",-500.0,0.00022167,2,"2024-02-24T18:50:49.103",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064499,1708800649112,"fUST",-701.74,0.00022167,2,"2024-02-24T18:50:49.112",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064500,1708800649121,"fUST",-500.0,0.00022167,2,"2024-02-24T18:50:49.121",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064501,1708800649130,"fUST",-500.0,0.00022167,2,"2024-02-24T18:50:49.130",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064502,1708800649139,"fUST",-1404.72,0.00022167,2,"2024-02-24T18:50:49.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064503,1708800649149,"fUST",-500.0,0.00022167,2,"2024-02-24T18:50:49.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064504,1708800649158,"fUST",-1467.89,0.00022167,2,"2024-02-24T18:50:49.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064505,1708800649167,"fUST",-819.25,0.00022167,2,"2024-02-24T18:50:49.167",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064506,1708800649177,"fUST",-1457.43,0.00022167,2,"2024-02-24T18:50:49.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064507,1708800649186,"fUST",-650.46,0.00022191,2,"2024-02-24T18:50:49.186",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064508,1708800649197,"fUST",-500.0,0.00022191,2,"2024-02-24T18:50:49.197",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064509,1708800649206,"fUST",-151.0,0.00022191,2,"2024-02-24T18:50:49.206",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064510,1708800649215,"fUST",-515.24,0.00022191,2,"2024-02-24T18:50:49.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064511,1708800649225,"fUST",-500.0,0.00022191,2,"2024-02-24T18:50:49.225",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064512,1708800649235,"fUST",-387.051633,0.00022191,2,"2024-02-24T18:50:49.235",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064513,1708800649245,"fUST",-387.051633,0.00022191,2,"2024-02-24T18:50:49.245",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064514,1708800649255,"fUST",-4010.133591,0.00022191,2,"2024-02-24T18:50:49.255",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064515,1708800649266,"fUST",-626.5591099,0.00022191,2,"2024-02-24T18:50:49.266",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064516,1708800649347,"fUST",-184.5308901,0.00022191,2,"2024-02-24T18:50:49.347",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064517,1708800649358,"fUST",-4010.133591,0.00022191,2,"2024-02-24T18:50:49.358",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064518,1708800649368,"fUST",-6417.31,0.00022191,2,"2024-02-24T18:50:49.368",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064519,1708800649378,"fUST",-2303.42,0.00022191,2,"2024-02-24T18:50:49.378",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064520,1708800649388,"fUST",-597.64,0.00022191,2,"2024-02-24T18:50:49.388",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064521,1708800649398,"fUST",-1079.68,0.00022191,2,"2024-02-24T18:50:49.398",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064522,1708800649408,"fUST",-972.69,0.00022191,2,"2024-02-24T18:50:49.408",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064523,1708800649417,"fUST",-6369.84,0.00022191,2,"2024-02-24T18:50:49.417",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064524,1708800649426,"fUST",-719.51,0.00022191,2,"2024-02-24T18:50:49.426",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064525,1708800649435,"fUST",-500.0,0.00022191,2,"2024-02-24T18:50:49.435",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064526,1708800649445,"fUST",-508.79,0.00022191,2,"2024-02-24T18:50:49.445",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064527,1708800649454,"fUST",-615.07,0.00022191,2,"2024-02-24T18:50:49.454",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064528,1708800649463,"fUST",-728.44,0.00022191,2,"2024-02-24T18:50:49.463",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064529,1708800649472,"fUST",-500.0,0.00022191,2,"2024-02-24T18:50:49.472",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064530,1708800649482,"fUST",-736.18,0.00022191,2,"2024-02-24T18:50:49.482",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064531,1708800649491,"fUST",-3669.97,0.00022191,2,"2024-02-24T18:50:49.491",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064532,1708800649502,"fUST",-5846.78,0.00022191,2,"2024-02-24T18:50:49.502",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064533,1708800649512,"fUST",-832.11,0.00022191,2,"2024-02-24T18:50:49.512",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064534,1708800649522,"fUST",-1298.43,0.00022191,2,"2024-02-24T18:50:49.522",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064535,1708800649533,"fUST",-300.0,0.00022208,2,"2024-02-24T18:50:49.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064536,1708800649545,"fUST",-502.048253,0.00022245,2,"2024-02-24T18:50:49.545",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064537,1708800649556,"fUST",-1856.271128,0.00022245,2,"2024-02-24T18:50:49.556",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064538,1708800649566,"fUST",-449.453006,0.00022245,2,"2024-02-24T18:50:49.566",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064539,1708800649576,"fUST",-674.179509,0.00022245,2,"2024-02-24T18:50:49.576",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064540,1708800649585,"fUST",-309.926044,0.00022245,2,"2024-02-24T18:50:49.585",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064541,1708800649595,"fUST",-198.877478,0.00022251,2,"2024-02-24T18:50:49.595",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064542,1708800649605,"fUST",-200.5294442,0.00022274,2,"2024-02-24T18:50:49.605",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064543,1708800649614,"fUST",-200.5294442,0.00022274,2,"2024-02-24T18:50:49.614",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064544,1708800649623,"fUST",-200.5294442,0.00022274,2,"2024-02-24T18:50:49.623",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064545,1708800649633,"fUST",-150.0,0.00022293,2,"2024-02-24T18:50:49.633",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064546,1708800649642,"fUST",-170.648064,0.00022336,2,"2024-02-24T18:50:49.642",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064547,1708800649650,"fUST",-187.34775,0.00022336,2,"2024-02-24T18:50:49.650",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064548,1708800649660,"fUST",-7859.6,0.00022339,2,"2024-02-24T18:50:49.660",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064549,1708800649670,"fUST",-300.0,0.00022418,2,"2024-02-24T18:50:49.670",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064550,1708800649679,"fUST",-1538.5,0.00022435,2,"2024-02-24T18:50:49.679",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064551,1708800649689,"fUST",-1216.98,0.00022435,2,"2024-02-24T18:50:49.689",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064552,1708800649698,"fUST",-1200.87,0.00022435,2,"2024-02-24T18:50:49.698",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064553,1708800649708,"fUST",-500.0,0.00022441,2,"2024-02-24T18:50:49.708",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064554,1708800649717,"fUST",-701.74,0.00022441,2,"2024-02-24T18:50:49.717",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064555,1708800649727,"fUST",-500.0,0.00022441,2,"2024-02-24T18:50:49.727",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064556,1708800649737,"fUST",-1404.72,0.00022441,2,"2024-02-24T18:50:49.737",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064557,1708800649747,"fUST",-500.0,0.00022441,2,"2024-02-24T18:50:49.747",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064558,1708800649757,"fUST",-1467.89,0.00022441,2,"2024-02-24T18:50:49.757",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064559,1708800649766,"fUST",-819.25,0.00022441,2,"2024-02-24T18:50:49.766",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064560,1708800649775,"fUST",-1457.43,0.00022441,2,"2024-02-24T18:50:49.775",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064561,1708800649872,"fUST",-151.0,0.00022445,2,"2024-02-24T18:50:49.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064562,1708800649896,"fUST",-298.68547,0.00022445,2,"2024-02-24T18:50:49.896",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064563,1708800649908,"fUST",-155.60208635,0.00022463,2,"2024-02-24T18:50:49.908",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064564,1708800649917,"fUST",-650.46,0.00022465,2,"2024-02-24T18:50:49.917",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064565,1708800649927,"fUST",-500.0,0.00022465,2,"2024-02-24T18:50:49.927",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064566,1708800649940,"fUST",-191.464653,0.00022465,2,"2024-02-24T18:50:49.940",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064567,1708800649950,"fUST",-151.0,0.00022465,2,"2024-02-24T18:50:49.950",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064568,1708800649960,"fUST",-515.24,0.00022465,2,"2024-02-24T18:50:49.960",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064569,1708800649972,"fUST",-580.73195067,0.00022465,2,"2024-02-24T18:50:49.972",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064570,1708800649981,"fUST",-811.09,0.00022465,2,"2024-02-24T18:50:49.981",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064571,1708800649990,"fUST",-6417.31,0.00022465,2,"2024-02-24T18:50:49.990",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064572,1708800649999,"fUST",-2303.42,0.00022465,2,"2024-02-24T18:50:49.999",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064573,1708800650009,"fUST",-597.64,0.00022465,2,"2024-02-24T18:50:50.009",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064574,1708800650019,"fUST",-1079.68,0.00022465,2,"2024-02-24T18:50:50.019",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064575,1708800650028,"fUST",-972.69,0.00022465,2,"2024-02-24T18:50:50.028",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064576,1708800650037,"fUST",-6369.84,0.00022465,2,"2024-02-24T18:50:50.037",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064577,1708800650046,"fUST",-719.51,0.00022465,2,"2024-02-24T18:50:50.046",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064578,1708800650055,"fUST",-500.0,0.00022465,2,"2024-02-24T18:50:50.055",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064579,1708800650064,"fUST",-508.79,0.00022465,2,"2024-02-24T18:50:50.064",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064580,1708800650074,"fUST",-615.07,0.00022465,2,"2024-02-24T18:50:50.074",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064581,1708800650083,"fUST",-728.44,0.00022465,2,"2024-02-24T18:50:50.083",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064582,1708800650093,"fUST",-500.0,0.00022465,2,"2024-02-24T18:50:50.093",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064583,1708800650102,"fUST",-736.18,0.00022465,2,"2024-02-24T18:50:50.102",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064584,1708800650111,"fUST",-3669.97,0.00022465,2,"2024-02-24T18:50:50.111",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064585,1708800650121,"fUST",-5846.78,0.00022465,2,"2024-02-24T18:50:50.121",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064586,1708800650130,"fUST",-832.11,0.00022465,2,"2024-02-24T18:50:50.130",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064587,1708800650139,"fUST",-1298.43,0.00022465,2,"2024-02-24T18:50:50.139",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064588,1708800650149,"fUST",-1862.95184529,0.00022501,2,"2024-02-24T18:50:50.149",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064589,1708800650158,"fUST",-182.43376,0.00022519,2,"2024-02-24T18:50:50.158",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064590,1708800650167,"fUST",-502.048253,0.00022519,2,"2024-02-24T18:50:50.167",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064591,1708800650177,"fUST",-1856.271128,0.00022519,2,"2024-02-24T18:50:50.177",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064592,1708800650186,"fUST",-449.453006,0.00022519,2,"2024-02-24T18:50:50.186",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064593,1708800650195,"fUST",-674.179509,0.00022519,2,"2024-02-24T18:50:50.195",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064594,1708800650205,"fUST",-309.926044,0.00022519,2,"2024-02-24T18:50:50.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064595,1708800650215,"fUST",-196.196581,0.00022519,2,"2024-02-24T18:50:50.215",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064596,1708800650224,"fUST",-198.877478,0.00022519,2,"2024-02-24T18:50:50.224",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064597,1708800650234,"fUST",-7463.89204512,0.0002259,2,"2024-02-24T18:50:50.234",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064598,1708800650243,"fUST",-7859.6,0.00022613,2,"2024-02-24T18:50:50.243",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064599,1708800650252,"fUST",-300.0,0.00022628,2,"2024-02-24T18:50:50.252",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064600,1708800650262,"fUST",-160.0,0.00022646,3,"2024-02-24T18:50:50.262",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064601,1708800650274,"fUST",-50000.0,0.000227,2,"2024-02-24T18:50:50.274",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064602,1708800650285,"fUST",-170.648064,0.00022702,2,"2024-02-24T18:50:50.285",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064603,1708800650295,"fUST",-187.34775,0.00022702,2,"2024-02-24T18:50:50.295",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064604,1708800650305,"fUST",-1538.5,0.00022709,2,"2024-02-24T18:50:50.305",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064605,1708800650314,"fUST",-1216.98,0.00022709,2,"2024-02-24T18:50:50.314",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064606,1708800650323,"fUST",-1200.87,0.00022709,2,"2024-02-24T18:50:50.323",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064607,1708800650332,"fUST",-465.19812697,0.00022715,2,"2024-02-24T18:50:50.332",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064608,1708800650342,"fUST",-701.74,0.00022715,2,"2024-02-24T18:50:50.342",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064609,1708800650354,"fUST",-500.0,0.00022715,2,"2024-02-24T18:50:50.354",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064610,1708800650363,"fUST",-1404.72,0.00022715,2,"2024-02-24T18:50:50.363",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064611,1708800650372,"fUST",-500.0,0.00022715,2,"2024-02-24T18:50:50.372",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064612,1708800650382,"fUST",-1467.89,0.00022715,2,"2024-02-24T18:50:50.382",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064613,1708800650392,"fUST",-819.25,0.00022715,2,"2024-02-24T18:50:50.392",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064614,1708800650400,"fUST",-1457.43,0.00022715,2,"2024-02-24T18:50:50.400",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064615,1708800650409,"fUST",-650.46,0.00022739,2,"2024-02-24T18:50:50.409",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064616,1708800650418,"fUST",-500.0,0.00022739,2,"2024-02-24T18:50:50.418",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064617,1708800650428,"fUST",-515.24,0.00022739,2,"2024-02-24T18:50:50.428",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064618,1708800650436,"fUST",-811.09,0.00022739,2,"2024-02-24T18:50:50.436",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064619,1708800650446,"fUST",-6417.31,0.00022739,2,"2024-02-24T18:50:50.446",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064620,1708800650455,"fUST",-2303.42,0.00022739,2,"2024-02-24T18:50:50.455",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064621,1708800650464,"fUST",-597.64,0.00022739,2,"2024-02-24T18:50:50.464",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064622,1708800650474,"fUST",-1079.68,0.00022739,2,"2024-02-24T18:50:50.474",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064623,1708800650483,"fUST",-972.69,0.00022739,2,"2024-02-24T18:50:50.483",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064624,1708800650492,"fUST",-6369.84,0.00022739,2,"2024-02-24T18:50:50.492",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064625,1708800650500,"fUST",-719.51,0.00022739,2,"2024-02-24T18:50:50.500",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064626,1708800650509,"fUST",-500.0,0.00022739,2,"2024-02-24T18:50:50.509",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064627,1708800650518,"fUST",-508.79,0.00022739,2,"2024-02-24T18:50:50.518",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064628,1708800650526,"fUST",-615.07,0.00022739,2,"2024-02-24T18:50:50.526",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064629,1708800650535,"fUST",-728.44,0.00022739,2,"2024-02-24T18:50:50.535",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064630,1708800650545,"fUST",-500.0,0.00022739,2,"2024-02-24T18:50:50.545",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064631,1708800650553,"fUST",-736.18,0.00022739,2,"2024-02-24T18:50:50.553",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064632,1708800650562,"fUST",-3669.97,0.00022739,2,"2024-02-24T18:50:50.562",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064633,1708800650571,"fUST",-5846.78,0.00022739,2,"2024-02-24T18:50:50.571",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064634,1708800650580,"fUST",-151.0,0.00022739,2,"2024-02-24T18:50:50.580",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064635,1708800650589,"fUST",-277.017551,0.00022739,2,"2024-02-24T18:50:50.589",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064636,1708800650599,"fUST",-832.11,0.00022739,2,"2024-02-24T18:50:50.599",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064637,1708800650608,"fUST",-1298.43,0.00022739,2,"2024-02-24T18:50:50.608",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064638,1708800650618,"fUST",-446.942332,0.00022744,2,"2024-02-24T18:50:50.618",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064639,1708800650627,"fUST",-446.942332,0.00022744,2,"2024-02-24T18:50:50.627",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064640,1708800650636,"fUST",-502.048253,0.00022794,2,"2024-02-24T18:50:50.636",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064641,1708800650645,"fUST",-1856.271128,0.00022794,2,"2024-02-24T18:50:50.645",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064642,1708800650654,"fUST",-449.453006,0.00022794,2,"2024-02-24T18:50:50.654",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064643,1708800650664,"fUST",-674.179509,0.00022794,2,"2024-02-24T18:50:50.664",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064644,1708800650673,"fUST",-309.926044,0.00022794,2,"2024-02-24T18:50:50.673",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064645,1708800650683,"fUST",-300.0,0.00022838,2,"2024-02-24T18:50:50.683",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064646,1708800650693,"fUST",-620.0443992,0.00022877,2,"2024-02-24T18:50:50.693",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064647,1708800650704,"fUST",-306.0,0.00022879,2,"2024-02-24T18:50:50.704",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064648,1708800650713,"fUST",-386.1233369,0.00022879,2,"2024-02-24T18:50:50.713",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064649,1708800650722,"fUST",-7859.6,0.00022887,2,"2024-02-24T18:50:50.722",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064650,1708800650732,"fUST",-1538.5,0.00022983,2,"2024-02-24T18:50:50.732",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064651,1708800650741,"fUST",-1216.98,0.00022983,2,"2024-02-24T18:50:50.741",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064652,1708800650750,"fUST",-3941.140004,0.00022983,2,"2024-02-24T18:50:50.750",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064653,1708800650760,"fUST",-3941.140004,0.00022983,2,"2024-02-24T18:50:50.760",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064654,1708800650769,"fUST",-1200.87,0.00022983,2,"2024-02-24T18:50:50.769",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064655,1708800650779,"fUST",-307.0038895,0.00022983,2,"2024-02-24T18:50:50.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064656,1708800650788,"fUST",-153.0,0.00022983,2,"2024-02-24T18:50:50.788",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064657,1708800650797,"fUST",-701.74,0.00022989,2,"2024-02-24T18:50:50.797",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064658,1708800650807,"fUST",-500.0,0.00022989,2,"2024-02-24T18:50:50.807",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064659,1708800650817,"fUST",-1404.72,0.00022989,2,"2024-02-24T18:50:50.817",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064660,1708800650826,"fUST",-155.66,0.00022989,2,"2024-02-24T18:50:50.826",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064661,1708800650835,"fUST",-1467.89,0.00022989,2,"2024-02-24T18:50:50.835",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064662,1708800650844,"fUST",-819.25,0.00022989,2,"2024-02-24T18:50:50.844",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064663,1708800650853,"fUST",-1457.43,0.00022989,2,"2024-02-24T18:50:50.853",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064664,1708800650862,"fUST",-500.0,0.00022999,2,"2024-02-24T18:50:50.862",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064665,1708800650872,"fUST",-458.13166133,0.00022999,2,"2024-02-24T18:50:50.872",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064666,1708800650880,"fUST",-51896.07402033,0.00023,2,"2024-02-24T18:50:50.880",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064667,1708800650889,"fUST",-34484.97886647,0.00023,2,"2024-02-24T18:50:50.889",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064668,1708800650898,"fUST",-10065.846839,0.00023,10,"2024-02-24T18:50:50.898",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064669,1708800650907,"fUST",-1000.0,0.00023,23,"2024-02-24T18:50:50.907",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064670,1708800650916,"fUST",-151.0,0.00023,2,"2024-02-24T18:50:50.916",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064671,1708800650925,"fUST",-151.0,0.00023,2,"2024-02-24T18:50:50.925",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064672,1708800650933,"fUST",-387.051633,0.00023,2,"2024-02-24T18:50:50.933",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064673,1708800650942,"fUST",-387.051633,0.00023,2,"2024-02-24T18:50:50.942",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064674,1708800650951,"fUST",-4010.133591,0.00023,2,"2024-02-24T18:50:50.951",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064675,1708800650960,"fUST",-4010.133591,0.00023,2,"2024-02-24T18:50:50.960",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064676,1708800650968,"fUST",-650.46,0.00023013,2,"2024-02-24T18:50:50.968",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064677,1708800650977,"fUST",-500.0,0.00023013,2,"2024-02-24T18:50:50.977",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064678,1708800650987,"fUST",-151.0,0.00023013,2,"2024-02-24T18:50:50.987",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064679,1708800650996,"fUST",-515.24,0.00023013,2,"2024-02-24T18:50:50.996",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064680,1708800651005,"fUST",-811.09,0.00023013,2,"2024-02-24T18:50:51.005",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064681,1708800651015,"fUST",-6417.31,0.00023013,2,"2024-02-24T18:50:51.015",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064682,1708800651024,"fUST",-2303.42,0.00023013,2,"2024-02-24T18:50:51.024",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064683,1708800651033,"fUST",-597.64,0.00023013,2,"2024-02-24T18:50:51.033",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064684,1708800651041,"fUST",-1079.68,0.00023013,2,"2024-02-24T18:50:51.041",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064685,1708800651050,"fUST",-972.69,0.00023013,2,"2024-02-24T18:50:51.050",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064686,1708800651059,"fUST",-6369.84,0.00023013,2,"2024-02-24T18:50:51.059",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064687,1708800651068,"fUST",-719.51,0.00023013,2,"2024-02-24T18:50:51.068",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064688,1708800651077,"fUST",-500.0,0.00023013,2,"2024-02-24T18:50:51.077",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064689,1708800651086,"fUST",-508.79,0.00023013,2,"2024-02-24T18:50:51.086",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064690,1708800651095,"fUST",-615.07,0.00023013,2,"2024-02-24T18:50:51.095",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064691,1708800651104,"fUST",-728.44,0.00023013,2,"2024-02-24T18:50:51.104",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064692,1708800651113,"fUST",-500.0,0.00023013,2,"2024-02-24T18:50:51.113",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064693,1708800651122,"fUST",-736.18,0.00023013,2,"2024-02-24T18:50:51.122",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064694,1708800651131,"fUST",-3669.97,0.00023013,2,"2024-02-24T18:50:51.131",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064695,1708800651140,"fUST",-5846.78,0.00023013,2,"2024-02-24T18:50:51.140",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064696,1708800651148,"fUST",-832.11,0.00023013,2,"2024-02-24T18:50:51.148",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064697,1708800651157,"fUST",-300.0,0.00023048,2,"2024-02-24T18:50:51.157",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064698,1708800651166,"fUST",-182.43376,0.00023069,2,"2024-02-24T18:50:51.166",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064699,1708800651175,"fUST",-166.302036,0.00023069,2,"2024-02-24T18:50:51.175",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064700,1708800651184,"fUST",-170.648064,0.00023069,2,"2024-02-24T18:50:51.184",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064701,1708800651194,"fUST",-187.34775,0.00023069,2,"2024-02-24T18:50:51.194",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064702,1708800651205,"fUST",-502.048253,0.00023069,2,"2024-02-24T18:50:51.205",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064703,1708800651214,"fUST",-1856.271128,0.00023069,2,"2024-02-24T18:50:51.214",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064704,1708800651223,"fUST",-449.453006,0.00023069,2,"2024-02-24T18:50:51.223",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064705,1708800651232,"fUST",-674.179509,0.00023069,2,"2024-02-24T18:50:51.232",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064706,1708800651241,"fUST",-309.926044,0.00023069,2,"2024-02-24T18:50:51.241",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064707,1708800651250,"fUST",-446.942332,0.00023097,2,"2024-02-24T18:50:51.250",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064708,1708800651259,"fUST",-446.942332,0.00023097,2,"2024-02-24T18:50:51.259",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064709,1708800651270,"fUST",-50000.0,0.00023108,2,"2024-02-24T18:50:51.270",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064710,1708800651279,"fUST",-3621.48162617,0.00023123,2,"2024-02-24T18:50:51.279",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064711,1708800651292,"fUST",-8676.37021695,0.00023123,2,"2024-02-24T18:50:51.292",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064712,1708800651304,"fUST",-5864.77842573,0.00023123,2,"2024-02-24T18:50:51.304",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064713,1708800651381,"fUST",-500.0,0.00019178,2,"2024-02-24T18:50:51.381",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064714,1708800651391,"fUST",-179.60062672,0.00019427,2,"2024-02-24T18:50:51.391",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064715,1708800651403,"fUST",-320.39937328,0.00019427,2,"2024-02-24T18:50:51.403",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064716,1708800651413,"fUST",-500.0,0.00019701,2,"2024-02-24T18:50:51.413",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064717,1708800651421,"fUST",-500.0,0.00019975,2,"2024-02-24T18:50:51.421",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064718,1708800651431,"fUST",-27241.8,0.0001999,3,"2024-02-24T18:50:51.431",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064719,1708800651441,"fUST",-500.0,0.00020249,2,"2024-02-24T18:50:51.441",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064720,1708800651450,"fUST",-329.83424643,0.00020523,2,"2024-02-24T18:50:51.450",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064721,1708800651460,"fUST",-1298.43,0.00023013,2,"2024-02-24T18:50:51.460",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064722,1708800651470,"fUST",-31837.36973115,0.00023123,2,"2024-02-24T18:50:51.470",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064723,1708800651480,"fUST",-151.0,0.00023123,2,"2024-02-24T18:50:51.480",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064724,1708800651490,"fUST",-153.0,0.00023123,2,"2024-02-24T18:50:51.490",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064725,1708800651499,"fUST",-153.0,0.00023123,2,"2024-02-24T18:50:51.499",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064726,1708800651508,"fUST",-153.0,0.00023123,2,"2024-02-24T18:50:51.508",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064727,1708800651517,"fUST",-15039.67239914,0.00023125,2,"2024-02-24T18:50:51.517",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064728,1708800651533,"fUST",-3010.12114344,0.00023125,2,"2024-02-24T18:50:51.533",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064729,1708800651580,"fUST",-338.86419644,0.00019178,2,"2024-02-24T18:50:51.580",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064730,1708800651591,"fUST",-161.13580356,0.00019178,2,"2024-02-24T18:50:51.591",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064731,1708800651601,"fUST",-696.61,0.0001999,3,"2024-02-24T18:50:51.601",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064732,1708800651610,"fUST",-886.61492456,0.00023125,2,"2024-02-24T18:50:51.610",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064733,1708800651622,"fUST",-527.5000003,0.00023125,2,"2024-02-24T18:50:51.622",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064734,1708800651779,"fUST",-500.0,0.00019452,2,"2024-02-24T18:50:51.779",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064735,1708800651789,"fUST",-500.0,0.00019726,2,"2024-02-24T18:50:51.789",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064736,1708800651799,"fUST",-500.0,0.0002,2,"2024-02-24T18:50:51.799",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064737,1708800651809,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:51.809",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064738,1708800651819,"fUST",-500.0,0.00021642,2,"2024-02-24T18:50:51.819",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064739,1708800651827,"fUST",-491.99124279,0.00021642,2,"2024-02-24T18:50:51.827",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064740,1708800651836,"fUST",-153.0,0.00023123,2,"2024-02-24T18:50:51.836",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064741,1708800651846,"fUST",-24344.86047428,0.00023125,2,"2024-02-24T18:50:51.846",0.00027375,19.1,0.5451396983914658,209651856.37508288]
[315064754,1708801534221,"fUST",-1883.983241,0.00018377,2,"2024-02-24T19:05:34.221",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064755,1708801534240,"fUST",-16116.016759,0.00018411,2,"2024-02-24T19:05:34.240",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064756,1708801534261,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.261",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064757,1708801534280,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064758,1708801534299,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.299",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064759,1708801534318,"fUST",-501.62181897,0.00019178,2,"2024-02-24T19:05:34.318",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064760,1708801534337,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.337",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064761,1708801534358,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.358",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064762,1708801534378,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.378",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064763,1708801534398,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.398",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064764,1708801534418,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.418",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064765,1708801534439,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.439",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064766,1708801534458,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.458",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064767,1708801534478,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.478",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064768,1708801534498,"fUST",-544.42,0.00019178,2,"2024-02-24T19:05:34.498",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064769,1708801534518,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.518",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064770,1708801534537,"fUST",-290.84173611,0.00019178,2,"2024-02-24T19:05:34.537",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064771,1708801534559,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.559",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064772,1708801534579,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.579",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064773,1708801534599,"fUST",-1030.31,0.00019178,2,"2024-02-24T19:05:34.599",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064774,1708801534619,"fUST",-559.61,0.00019178,2,"2024-02-24T19:05:34.619",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064775,1708801534639,"fUST",-971.62,0.00019178,2,"2024-02-24T19:05:34.639",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064776,1708801534660,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.660",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064777,1708801534679,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.679",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064778,1708801534699,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.699",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064779,1708801534719,"fUST",-500.0,0.00019178,2,"2024-02-24T19:05:34.719",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064780,1708801534738,"fUST",-393.20705888,0.00019178,2,"2024-02-24T19:05:34.738",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064781,1708801534757,"fUST",-128.2899227,0.00019178,2,"2024-02-24T19:05:34.757",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064783,1708801630143,"fUST",-439.97754,0.000189,2,"2024-02-24T19:07:10.143",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064801,1708801832615,"fUST",-281.345214,0.00018339,2,"2024-02-24T19:10:32.615",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064802,1708801832624,"fUST",-18000.0,0.0001834,2,"2024-02-24T19:10:32.624",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064803,1708801832633,"fUST",-73.60794659,0.000189,2,"2024-02-24T19:10:32.633",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064804,1708801832642,"fUST",-371.7100773,0.00019178,2,"2024-02-24T19:10:32.642",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064805,1708801832652,"fUST",-570.73700149,0.00019178,2,"2024-02-24T19:10:32.652",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064806,1708801832663,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.663",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064807,1708801832672,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.672",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064808,1708801832681,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.681",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064809,1708801832690,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.690",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064810,1708801832699,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.699",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064811,1708801832709,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064812,1708801832718,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.718",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064813,1708801832727,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.727",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064814,1708801832736,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.736",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064815,1708801832748,"fUST",-568.6,0.00019178,2,"2024-02-24T19:10:32.748",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064816,1708801832757,"fUST",-452.49398355,0.00019178,2,"2024-02-24T19:10:32.757",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064817,1708801832766,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.766",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064818,1708801832775,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.775",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064819,1708801832783,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.783",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064820,1708801832792,"fUST",-500.0,0.00019178,2,"2024-02-24T19:10:32.792",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064821,1708801832801,"fUST",-172.45288,0.00019178,2,"2024-02-24T19:10:32.801",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064823,1708801832811,"fUST",-167.182793,0.00019178,2,"2024-02-24T19:10:32.811",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064825,1708801832820,"fUST",-166.666666,0.00019178,2,"2024-02-24T19:10:32.820",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064827,1708801832829,"fUST",-645.95,0.00019322,2,"2024-02-24T19:10:32.829",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064829,1708801832839,"fUST",-212.46551129,0.00019322,2,"2024-02-24T19:10:32.839",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064831,1708801832850,"fUST",-704.04980982,0.00019322,2,"2024-02-24T19:10:32.850",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064833,1708801832859,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.859",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064835,1708801832868,"fUST",-3981.15,0.00019322,2,"2024-02-24T19:10:32.868",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064837,1708801832877,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.877",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064839,1708801832886,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.886",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064841,1708801832895,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.895",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064843,1708801832905,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.905",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064845,1708801832915,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.915",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064847,1708801832925,"fUST",-614.0,0.00019322,2,"2024-02-24T19:10:32.925",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064849,1708801832934,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.934",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064851,1708801832943,"fUST",-500.0,0.00019322,2,"2024-02-24T19:10:32.943",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064853,1708801832953,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:32.953",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064855,1708801832964,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:32.964",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064857,1708801832973,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:32.973",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064859,1708801832982,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:32.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064861,1708801832991,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:32.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064863,1708801833001,"fUST",-559.7,0.00019323,2,"2024-02-24T19:10:33.001",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064865,1708801833010,"fUST",-899.78,0.00019323,2,"2024-02-24T19:10:33.010",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064867,1708801833019,"fUST",-287.05748937,0.00019323,2,"2024-02-24T19:10:33.019",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064868,1708801833028,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064870,1708801833037,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.037",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064872,1708801833047,"fUST",-728.78,0.00019323,2,"2024-02-24T19:10:33.047",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064874,1708801833057,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.057",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064876,1708801833066,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.066",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064878,1708801833076,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.076",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064880,1708801833085,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.085",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064882,1708801833095,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.095",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064884,1708801833104,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:33.104",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064886,1708801833114,"fUST",-654.34,0.00019323,2,"2024-02-24T19:10:33.114",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064888,1708801833124,"fUST",-2520.85,0.00019323,2,"2024-02-24T19:10:33.124",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064890,1708801833134,"fUST",-1647.57,0.00019324,2,"2024-02-24T19:10:33.134",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064892,1708801833144,"fUST",-775.69,0.00019324,2,"2024-02-24T19:10:33.144",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315064894,1708801833155,"fUST",-24012.90507387,0.00019421,3,"2024-02-24T19:10:33.155",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065025,1708801838043,"fUST",-1061.90415234,0.00019323,2,"2024-02-24T19:10:38.043",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065031,1708801838323,"fUST",-2989.81584766,0.00019323,2,"2024-02-24T19:10:38.323",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065032,1708801838333,"fUST",-6598.17492613,0.00019421,3,"2024-02-24T19:10:38.333",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065033,1708801838343,"fUST",-999.35260013,0.00019426,2,"2024-02-24T19:10:38.343",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065034,1708801838353,"fUST",-5383.41,0.00019426,2,"2024-02-24T19:10:38.353",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065035,1708801838363,"fUST",-500.0,0.00019426,2,"2024-02-24T19:10:38.363",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065036,1708801838373,"fUST",-500.0,0.00019427,2,"2024-02-24T19:10:38.373",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065037,1708801838383,"fUST",-500.0,0.00019427,2,"2024-02-24T19:10:38.383",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065038,1708801838392,"fUST",-500.0,0.00019427,2,"2024-02-24T19:10:38.392",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065039,1708801838401,"fUST",-36733.29,0.00019431,3,"2024-02-24T19:10:38.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065040,1708801838411,"fUST",-25509.23,0.00019431,3,"2024-02-24T19:10:38.411",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065041,1708801838420,"fUST",-44079.95,0.00019441,3,"2024-02-24T19:10:38.420",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065042,1708801838430,"fUST",-501.84729833,0.0001945,2,"2024-02-24T19:10:38.430",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065043,1708801838439,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.439",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065044,1708801838449,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.449",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065045,1708801838458,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.458",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065046,1708801838468,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.468",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065047,1708801838477,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.477",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065048,1708801838487,"fUST",-305.08549894,0.0001945,2,"2024-02-24T19:10:38.487",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065049,1708801838496,"fUST",-154.93802479,0.0001945,2,"2024-02-24T19:10:38.496",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065050,1708801838505,"fUST",-500.0,0.0001945,2,"2024-02-24T19:10:38.505",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065051,1708801838515,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:38.515",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065052,1708801838524,"fUST",-908.82,0.00019451,2,"2024-02-24T19:10:38.524",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065053,1708801838533,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:38.533",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065054,1708801838542,"fUST",-501.09651573,0.00019451,2,"2024-02-24T19:10:38.542",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065055,1708801838552,"fUST",-811.32,0.00019451,2,"2024-02-24T19:10:38.552",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065056,1708801838561,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:38.561",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065057,1708801838571,"fUST",-800.58,0.00019451,2,"2024-02-24T19:10:38.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065058,1708801838580,"fUST",-1102.59,0.00019451,2,"2024-02-24T19:10:38.580",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065059,1708801838589,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:38.589",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065060,1708801838598,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:38.598",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065061,1708801838608,"fUST",-4647.64,0.00019451,2,"2024-02-24T19:10:38.608",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065062,1708801838617,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.617",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065063,1708801838626,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.626",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065064,1708801838635,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.635",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065065,1708801838644,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.644",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065066,1708801838655,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.655",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065067,1708801838665,"fUST",-524.10434703,0.00019452,2,"2024-02-24T19:10:38.665",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065068,1708801838676,"fUST",-442.12465368,0.00019452,2,"2024-02-24T19:10:38.676",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065069,1708801838685,"fUST",-568.6,0.00019452,2,"2024-02-24T19:10:38.685",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065070,1708801838694,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.694",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065071,1708801838703,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.703",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065072,1708801838713,"fUST",-500.0,0.00019452,2,"2024-02-24T19:10:38.713",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065073,1708801838723,"fUST",-666.29113863,0.00019497,2,"2024-02-24T19:10:38.723",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065074,1708801838732,"fUST",-645.95,0.00019596,2,"2024-02-24T19:10:38.732",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065075,1708801838743,"fUST",-500.0,0.00019596,2,"2024-02-24T19:10:38.743",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065076,1708801838752,"fUST",-3981.15,0.00019596,2,"2024-02-24T19:10:38.752",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065077,1708801838762,"fUST",-500.0,0.00019596,2,"2024-02-24T19:10:38.762",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065078,1708801838771,"fUST",-500.0,0.00019596,2,"2024-02-24T19:10:38.771",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065079,1708801838781,"fUST",-500.0,0.00019596,2,"2024-02-24T19:10:38.781",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065080,1708801838790,"fUST",-614.0,0.00019596,2,"2024-02-24T19:10:38.790",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065081,1708801838799,"fUST",-548.44878912,0.00019596,2,"2024-02-24T19:10:38.799",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065082,1708801838809,"fUST",-559.40281713,0.00019596,2,"2024-02-24T19:10:38.809",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065083,1708801838818,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.818",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065084,1708801838827,"fUST",-246.52151735,0.00019597,2,"2024-02-24T19:10:38.827",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065085,1708801838837,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.837",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065086,1708801838847,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.847",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065087,1708801838856,"fUST",-559.7,0.00019597,2,"2024-02-24T19:10:38.856",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065088,1708801838865,"fUST",-899.78,0.00019597,2,"2024-02-24T19:10:38.865",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065089,1708801838874,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.874",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065090,1708801838883,"fUST",-728.78,0.00019597,2,"2024-02-24T19:10:38.883",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065091,1708801838892,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.892",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065092,1708801838901,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.901",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065093,1708801838910,"fUST",-501.19258491,0.00019597,2,"2024-02-24T19:10:38.910",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065094,1708801838919,"fUST",-500.0,0.00019597,2,"2024-02-24T19:10:38.919",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065095,1708801838928,"fUST",-654.34,0.00019597,2,"2024-02-24T19:10:38.928",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065096,1708801838937,"fUST",-2520.85,0.00019597,2,"2024-02-24T19:10:38.937",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065097,1708801838946,"fUST",-4051.72,0.00019597,2,"2024-02-24T19:10:38.946",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065098,1708801838955,"fUST",-1647.57,0.00019598,2,"2024-02-24T19:10:38.955",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065099,1708801838965,"fUST",-775.69,0.00019598,2,"2024-02-24T19:10:38.965",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065100,1708801838974,"fUST",-166.666666,0.00019627,2,"2024-02-24T19:10:38.974",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065101,1708801838984,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:38.984",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065102,1708801838993,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:38.993",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065103,1708801839002,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.002",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065104,1708801839011,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.011",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065105,1708801839020,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.020",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065106,1708801839031,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.031",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065107,1708801839041,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.041",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065108,1708801839051,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.051",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065109,1708801839061,"fUST",-644.03515198,0.00019694,2,"2024-02-24T19:10:39.061",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065110,1708801839070,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.070",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065111,1708801839079,"fUST",-1026.8,0.00019694,2,"2024-02-24T19:10:39.079",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065112,1708801839089,"fUST",-218.42275406,0.00019694,2,"2024-02-24T19:10:39.089",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065113,1708801839098,"fUST",-157.56559089,0.00019694,2,"2024-02-24T19:10:39.098",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065114,1708801839107,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.107",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065115,1708801839117,"fUST",-500.0,0.00019694,2,"2024-02-24T19:10:39.117",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065116,1708801839126,"fUST",-1048.54,0.00019694,2,"2024-02-24T19:10:39.126",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065117,1708801839137,"fUST",-570.43,0.00019694,2,"2024-02-24T19:10:39.137",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065118,1708801839146,"fUST",-931.13,0.00019694,2,"2024-02-24T19:10:39.146",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065119,1708801839155,"fUST",-5383.41,0.000197,2,"2024-02-24T19:10:39.155",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065120,1708801839165,"fUST",-500.0,0.00019724,2,"2024-02-24T19:10:39.165",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065121,1708801839175,"fUST",-500.0,0.00019724,2,"2024-02-24T19:10:39.175",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065122,1708801839184,"fUST",-500.0,0.00019724,2,"2024-02-24T19:10:39.184",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065123,1708801839193,"fUST",-500.0,0.00019724,2,"2024-02-24T19:10:39.193",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065124,1708801839203,"fUST",-500.0,0.00019725,2,"2024-02-24T19:10:39.203",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065125,1708801839213,"fUST",-908.82,0.00019725,2,"2024-02-24T19:10:39.213",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065126,1708801839223,"fUST",-811.32,0.00019725,2,"2024-02-24T19:10:39.223",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065127,1708801839232,"fUST",-800.58,0.00019725,2,"2024-02-24T19:10:39.232",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065128,1708801839242,"fUST",-1102.59,0.00019725,2,"2024-02-24T19:10:39.242",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065129,1708801839252,"fUST",-4647.64,0.00019725,2,"2024-02-24T19:10:39.252",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065130,1708801839261,"fUST",-626.21,0.00019726,2,"2024-02-24T19:10:39.261",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065131,1708801839271,"fUST",-500.0,0.00019726,2,"2024-02-24T19:10:39.271",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065132,1708801839280,"fUST",-500.0,0.00019726,2,"2024-02-24T19:10:39.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065133,1708801839290,"fUST",-568.6,0.00019726,2,"2024-02-24T19:10:39.290",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065134,1708801839299,"fUST",-500.0,0.00019726,2,"2024-02-24T19:10:39.299",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065135,1708801839308,"fUST",-500.0,0.00019726,2,"2024-02-24T19:10:39.308",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065136,1708801839318,"fUST",-666.29113863,0.00019771,2,"2024-02-24T19:10:39.318",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065137,1708801839327,"fUST",-645.95,0.0001987,2,"2024-02-24T19:10:39.327",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065138,1708801839337,"fUST",-500.0,0.0001987,2,"2024-02-24T19:10:39.337",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065139,1708801839346,"fUST",-3981.15,0.0001987,2,"2024-02-24T19:10:39.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065140,1708801839355,"fUST",-500.0,0.0001987,2,"2024-02-24T19:10:39.355",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065141,1708801839364,"fUST",-500.0,0.0001987,2,"2024-02-24T19:10:39.364",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065142,1708801839373,"fUST",-500.0,0.0001987,2,"2024-02-24T19:10:39.373",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065143,1708801839383,"fUST",-614.0,0.0001987,2,"2024-02-24T19:10:39.383",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065144,1708801839393,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.393",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065145,1708801839402,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.402",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065146,1708801839412,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.412",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065147,1708801839421,"fUST",-559.7,0.00019871,2,"2024-02-24T19:10:39.421",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065148,1708801839430,"fUST",-899.78,0.00019871,2,"2024-02-24T19:10:39.430",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065149,1708801839439,"fUST",-728.78,0.00019871,2,"2024-02-24T19:10:39.439",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065150,1708801839448,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.448",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065151,1708801839457,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.457",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065152,1708801839467,"fUST",-500.0,0.00019871,2,"2024-02-24T19:10:39.467",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065153,1708801839476,"fUST",-654.34,0.00019871,2,"2024-02-24T19:10:39.476",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065154,1708801839486,"fUST",-2520.85,0.00019871,2,"2024-02-24T19:10:39.486",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065155,1708801839495,"fUST",-4051.72,0.00019871,2,"2024-02-24T19:10:39.495",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065156,1708801839505,"fUST",-1647.57,0.00019872,2,"2024-02-24T19:10:39.505",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065157,1708801839515,"fUST",-775.69,0.00019872,2,"2024-02-24T19:10:39.515",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065158,1708801839524,"fUST",-500.0,0.00019958,2,"2024-02-24T19:10:39.524",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065159,1708801839533,"fUST",-500.0,0.00019968,2,"2024-02-24T19:10:39.533",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065160,1708801839542,"fUST",-596.53827503,0.00019968,2,"2024-02-24T19:10:39.542",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065161,1708801839552,"fUST",-500.0,0.00019968,2,"2024-02-24T19:10:39.552",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065162,1708801839561,"fUST",-500.0,0.00019968,2,"2024-02-24T19:10:39.561",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065163,1708801839569,"fUST",-500.0,0.00019968,2,"2024-02-24T19:10:39.569",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065164,1708801839579,"fUST",-1026.8,0.00019968,2,"2024-02-24T19:10:39.579",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065165,1708801839588,"fUST",-1048.54,0.00019968,2,"2024-02-24T19:10:39.588",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065166,1708801839597,"fUST",-570.43,0.00019968,2,"2024-02-24T19:10:39.597",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065167,1708801839606,"fUST",-931.13,0.00019968,2,"2024-02-24T19:10:39.606",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065168,1708801839616,"fUST",-5383.41,0.00019974,2,"2024-02-24T19:10:39.616",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065169,1708801839625,"fUST",-500.0,0.00019998,2,"2024-02-24T19:10:39.625",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065170,1708801839634,"fUST",-153.94,0.00019998,2,"2024-02-24T19:10:39.634",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065171,1708801839643,"fUST",-500.0,0.00019998,2,"2024-02-24T19:10:39.643",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065172,1708801839653,"fUST",-500.0,0.00019998,2,"2024-02-24T19:10:39.653",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065173,1708801839663,"fUST",-908.82,0.00019999,2,"2024-02-24T19:10:39.663",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065174,1708801839674,"fUST",-811.32,0.00019999,2,"2024-02-24T19:10:39.674",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065175,1708801839683,"fUST",-800.58,0.00019999,2,"2024-02-24T19:10:39.683",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065176,1708801839692,"fUST",-1102.59,0.00019999,2,"2024-02-24T19:10:39.692",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065177,1708801839701,"fUST",-4647.64,0.00019999,2,"2024-02-24T19:10:39.701",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065178,1708801839711,"fUST",-500.0,0.0002,2,"2024-02-24T19:10:39.711",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065179,1708801839720,"fUST",-500.0,0.0002,2,"2024-02-24T19:10:39.720",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065180,1708801839729,"fUST",-1337.44555769,0.0002,4,"2024-02-24T19:10:39.729",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065181,1708801839739,"fUST",-568.6,0.0002,2,"2024-02-24T19:10:39.739",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065182,1708801839749,"fUST",-500.0,0.0002,2,"2024-02-24T19:10:39.749",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065183,1708801839758,"fUST",-500.0,0.0002,2,"2024-02-24T19:10:39.758",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065184,1708801839768,"fUST",-666.29113863,0.00020045,2,"2024-02-24T19:10:39.768",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065185,1708801839777,"fUST",-166.666666,0.00020076,2,"2024-02-24T19:10:39.777",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065186,1708801839786,"fUST",-645.95,0.00020144,2,"2024-02-24T19:10:39.786",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065187,1708801839796,"fUST",-500.0,0.00020144,2,"2024-02-24T19:10:39.796",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065188,1708801839805,"fUST",-3981.15,0.00020144,2,"2024-02-24T19:10:39.805",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065189,1708801839814,"fUST",-500.0,0.00020144,2,"2024-02-24T19:10:39.814",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065190,1708801839824,"fUST",-500.0,0.00020144,2,"2024-02-24T19:10:39.824",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065191,1708801839833,"fUST",-500.0,0.00020144,2,"2024-02-24T19:10:39.833",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065192,1708801839842,"fUST",-614.0,0.00020144,2,"2024-02-24T19:10:39.842",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065193,1708801839852,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.852",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065194,1708801839861,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.861",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065195,1708801839870,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.870",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065196,1708801839880,"fUST",-559.7,0.00020145,2,"2024-02-24T19:10:39.880",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065197,1708801839889,"fUST",-899.78,0.00020145,2,"2024-02-24T19:10:39.889",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065198,1708801839899,"fUST",-728.78,0.00020145,2,"2024-02-24T19:10:39.899",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065199,1708801839908,"fUST",-407.82208207,0.00020145,2,"2024-02-24T19:10:39.908",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065200,1708801839917,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.917",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065201,1708801839926,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.926",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065202,1708801839935,"fUST",-654.34,0.00020145,2,"2024-02-24T19:10:39.935",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065203,1708801839944,"fUST",-2520.85,0.00020145,2,"2024-02-24T19:10:39.944",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065204,1708801839953,"fUST",-4051.72,0.00020145,2,"2024-02-24T19:10:39.953",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065205,1708801839963,"fUST",-500.0,0.00020145,2,"2024-02-24T19:10:39.963",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065206,1708801839973,"fUST",-1647.57,0.00020146,2,"2024-02-24T19:10:39.973",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065207,1708801839982,"fUST",-775.69,0.00020146,2,"2024-02-24T19:10:39.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065208,1708801839991,"fUST",-500.0,0.00020242,2,"2024-02-24T19:10:39.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065209,1708801840000,"fUST",-500.0,0.00020242,2,"2024-02-24T19:10:40.000",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065210,1708801840010,"fUST",-500.0,0.00020242,2,"2024-02-24T19:10:40.010",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065211,1708801840019,"fUST",-1026.8,0.00020242,2,"2024-02-24T19:10:40.019",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065212,1708801840028,"fUST",-500.0,0.00020242,2,"2024-02-24T19:10:40.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065213,1708801840037,"fUST",-1048.54,0.00020242,2,"2024-02-24T19:10:40.037",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065214,1708801840046,"fUST",-570.43,0.00020242,2,"2024-02-24T19:10:40.046",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065215,1708801840055,"fUST",-931.13,0.00020242,2,"2024-02-24T19:10:40.055",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065216,1708801840064,"fUST",-5383.41,0.00020248,2,"2024-02-24T19:10:40.064",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065217,1708801840074,"fUST",-500.0,0.00020272,2,"2024-02-24T19:10:40.074",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065218,1708801840083,"fUST",-631.03387487,0.00020272,2,"2024-02-24T19:10:40.083",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065219,1708801840092,"fUST",-500.0,0.00020272,2,"2024-02-24T19:10:40.092",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065220,1708801840102,"fUST",-500.0,0.00020272,2,"2024-02-24T19:10:40.102",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065221,1708801840112,"fUST",-500.0,0.00020272,2,"2024-02-24T19:10:40.112",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065222,1708801840121,"fUST",-500.0,0.00020273,2,"2024-02-24T19:10:40.121",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065223,1708801840130,"fUST",-500.0,0.00020273,2,"2024-02-24T19:10:40.130",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065224,1708801840140,"fUST",-568.6,0.00020273,2,"2024-02-24T19:10:40.140",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065225,1708801840149,"fUST",-500.0,0.00020273,2,"2024-02-24T19:10:40.149",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065226,1708801840159,"fUST",-908.82,0.00020273,2,"2024-02-24T19:10:40.159",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065227,1708801840168,"fUST",-500.0,0.00020273,2,"2024-02-24T19:10:40.168",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065228,1708801840178,"fUST",-811.32,0.00020273,2,"2024-02-24T19:10:40.178",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065229,1708801840187,"fUST",-800.58,0.00020273,2,"2024-02-24T19:10:40.187",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065230,1708801840197,"fUST",-1102.59,0.00020273,2,"2024-02-24T19:10:40.197",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065231,1708801840207,"fUST",-4647.64,0.00020273,2,"2024-02-24T19:10:40.207",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065232,1708801840217,"fUST",-666.29113863,0.00020318,2,"2024-02-24T19:10:40.217",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065233,1708801840226,"fUST",-500.0,0.00020332,2,"2024-02-24T19:10:40.226",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065234,1708801840235,"fUST",-500.0,0.00020342,2,"2024-02-24T19:10:40.235",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065235,1708801840245,"fUST",-500.0,0.00020352,2,"2024-02-24T19:10:40.245",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065236,1708801840254,"fUST",-97215.95559628,0.00020383,2,"2024-02-24T19:10:40.254",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065237,1708801840264,"fUST",-71276.44183157,0.00020385,2,"2024-02-24T19:10:40.264",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065238,1708801840274,"fUST",-500.0,0.00020387,2,"2024-02-24T19:10:40.274",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065239,1708801840283,"fUST",-285.13051123,0.00020387,2,"2024-02-24T19:10:40.283",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065241,1708801840293,"fUST",-645.95,0.00020418,2,"2024-02-24T19:10:40.293",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065242,1708801840302,"fUST",-500.0,0.00020418,2,"2024-02-24T19:10:40.302",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065243,1708801840312,"fUST",-3981.15,0.00020418,2,"2024-02-24T19:10:40.312",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065244,1708801840322,"fUST",-500.0,0.00020418,2,"2024-02-24T19:10:40.322",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065245,1708801840331,"fUST",-500.0,0.00020418,2,"2024-02-24T19:10:40.331",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065246,1708801840340,"fUST",-188.37381616,0.00020418,2,"2024-02-24T19:10:40.340",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065247,1708801840351,"fUST",-614.0,0.00020418,2,"2024-02-24T19:10:40.351",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065248,1708801840360,"fUST",-500.0,0.00020419,2,"2024-02-24T19:10:40.360",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065249,1708801840369,"fUST",-500.0,0.00020419,2,"2024-02-24T19:10:40.369",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065250,1708801840379,"fUST",-559.7,0.00020419,2,"2024-02-24T19:10:40.379",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065251,1708801840388,"fUST",-899.78,0.00020419,2,"2024-02-24T19:10:40.388",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065253,1708801840397,"fUST",-728.78,0.00020419,2,"2024-02-24T19:10:40.397",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065254,1708801840406,"fUST",-500.0,0.00020419,2,"2024-02-24T19:10:40.406",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065255,1708801840415,"fUST",-500.0,0.00020419,2,"2024-02-24T19:10:40.415",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065256,1708801840424,"fUST",-654.34,0.00020419,2,"2024-02-24T19:10:40.424",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065257,1708801840433,"fUST",-2520.85,0.00020419,2,"2024-02-24T19:10:40.433",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065258,1708801840443,"fUST",-4051.72,0.00020419,2,"2024-02-24T19:10:40.443",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065259,1708801840452,"fUST",-1647.57,0.0002042,2,"2024-02-24T19:10:40.452",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065260,1708801840461,"fUST",-775.69,0.0002042,2,"2024-02-24T19:10:40.461",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065261,1708801840470,"fUST",-500.0,0.00020516,2,"2024-02-24T19:10:40.470",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065262,1708801840480,"fUST",-500.0,0.00020516,2,"2024-02-24T19:10:40.480",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065263,1708801840490,"fUST",-500.0,0.00020516,2,"2024-02-24T19:10:40.490",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065264,1708801840500,"fUST",-1026.8,0.00020516,2,"2024-02-24T19:10:40.500",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065265,1708801840509,"fUST",-1048.54,0.00020516,2,"2024-02-24T19:10:40.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065266,1708801840519,"fUST",-570.43,0.00020516,2,"2024-02-24T19:10:40.519",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065267,1708801840528,"fUST",-931.13,0.00020516,2,"2024-02-24T19:10:40.528",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065269,1708801840538,"fUST",-5383.41,0.00020522,2,"2024-02-24T19:10:40.538",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065270,1708801840547,"fUST",-376.57268739,0.00020522,2,"2024-02-24T19:10:40.547",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065281,1708801840642,"fUST",-166.666666,0.00020524,2,"2024-02-24T19:10:40.642",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065284,1708801840669,"fUST",-50000.0,0.00020531,2,"2024-02-24T19:10:40.669",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065286,1708801840679,"fUST",-50000.0,0.00020532,2,"2024-02-24T19:10:40.679",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065288,1708801840688,"fUST",-50000.0,0.00020535,2,"2024-02-24T19:10:40.688",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065290,1708801840697,"fUST",-169.642876,0.00020545,2,"2024-02-24T19:10:40.697",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065292,1708801840707,"fUST",-500.0,0.00020546,2,"2024-02-24T19:10:40.707",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065294,1708801840717,"fUST",-506.51,0.00020546,2,"2024-02-24T19:10:40.717",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065296,1708801840726,"fUST",-500.0,0.00020547,2,"2024-02-24T19:10:40.726",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065298,1708801840736,"fUST",-500.0,0.00020547,2,"2024-02-24T19:10:40.736",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065300,1708801840748,"fUST",-568.6,0.00020547,2,"2024-02-24T19:10:40.748",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065302,1708801840759,"fUST",-500.0,0.00020547,2,"2024-02-24T19:10:40.759",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065304,1708801840769,"fUST",-908.82,0.00020547,2,"2024-02-24T19:10:40.769",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065306,1708801840778,"fUST",-620.50613827,0.00020547,2,"2024-02-24T19:10:40.778",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065308,1708801840787,"fUST",-811.32,0.00020547,2,"2024-02-24T19:10:40.787",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065310,1708801840797,"fUST",-800.58,0.00020547,2,"2024-02-24T19:10:40.797",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065312,1708801840806,"fUST",-1102.59,0.00020547,2,"2024-02-24T19:10:40.806",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065314,1708801840815,"fUST",-4647.64,0.00020547,2,"2024-02-24T19:10:40.815",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065316,1708801840825,"fUST",-1490.36147625,0.00020583,2,"2024-02-24T19:10:40.825",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065318,1708801840835,"fUST",-666.29113863,0.00020592,2,"2024-02-24T19:10:40.835",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065320,1708801840844,"fUST",-50000.0,0.0002068,2,"2024-02-24T19:10:40.844",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065322,1708801840853,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.853",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065324,1708801840862,"fUST",-210.65235539,0.0002068,2,"2024-02-24T19:10:40.862",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065326,1708801840872,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.872",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065328,1708801840882,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.882",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065330,1708801840891,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.891",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065332,1708801840900,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.900",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065334,1708801840909,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.909",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065336,1708801840919,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.919",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065338,1708801840928,"fUST",-315.27547034,0.0002068,2,"2024-02-24T19:10:40.928",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065340,1708801840937,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.937",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065342,1708801840946,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.946",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065344,1708801840955,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.955",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065346,1708801840964,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.964",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065348,1708801840974,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.974",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065350,1708801840983,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:40.983",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065352,1708801840992,"fUST",-194.39386995,0.0002068,2,"2024-02-24T19:10:40.992",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065354,1708801841001,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:41.001",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065356,1708801841010,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:41.010",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065358,1708801841019,"fUST",-500.0,0.0002068,2,"2024-02-24T19:10:41.019",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065360,1708801841028,"fUST",-50000.0,0.00020681,2,"2024-02-24T19:10:41.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065362,1708801841037,"fUST",-66666.97294559,0.00020683,2,"2024-02-24T19:10:41.037",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065364,1708801841046,"fUST",-50000.0,0.00020685,2,"2024-02-24T19:10:41.046",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065366,1708801841055,"fUST",-645.95,0.00020692,2,"2024-02-24T19:10:41.055",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065368,1708801841063,"fUST",-500.0,0.00020692,2,"2024-02-24T19:10:41.063",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065370,1708801841072,"fUST",-3981.15,0.00020692,2,"2024-02-24T19:10:41.072",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065372,1708801841081,"fUST",-500.0,0.00020692,2,"2024-02-24T19:10:41.081",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065374,1708801841091,"fUST",-500.0,0.00020692,2,"2024-02-24T19:10:41.091",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065376,1708801841099,"fUST",-614.0,0.00020692,2,"2024-02-24T19:10:41.099",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065378,1708801841109,"fUST",-500.0,0.00020693,2,"2024-02-24T19:10:41.109",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065380,1708801841118,"fUST",-500.0,0.00020693,2,"2024-02-24T19:10:41.118",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065382,1708801841127,"fUST",-559.7,0.00020693,2,"2024-02-24T19:10:41.127",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065384,1708801841136,"fUST",-899.78,0.00020693,2,"2024-02-24T19:10:41.136",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065386,1708801841145,"fUST",-728.78,0.00020693,2,"2024-02-24T19:10:41.145",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065388,1708801841155,"fUST",-500.0,0.00020693,2,"2024-02-24T19:10:41.155",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065390,1708801841163,"fUST",-500.0,0.00020693,2,"2024-02-24T19:10:41.163",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065392,1708801841172,"fUST",-654.34,0.00020693,2,"2024-02-24T19:10:41.172",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065394,1708801841182,"fUST",-2520.85,0.00020693,2,"2024-02-24T19:10:41.182",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065395,1708801841191,"fUST",-1647.57,0.00020694,2,"2024-02-24T19:10:41.191",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065397,1708801841200,"fUST",-775.69,0.00020694,2,"2024-02-24T19:10:41.200",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065399,1708801841209,"fUST",-500.0,0.0002079,2,"2024-02-24T19:10:41.209",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065401,1708801841218,"fUST",-500.0,0.0002079,2,"2024-02-24T19:10:41.218",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065403,1708801841228,"fUST",-500.0,0.0002079,2,"2024-02-24T19:10:41.228",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065405,1708801841237,"fUST",-1026.8,0.0002079,2,"2024-02-24T19:10:41.237",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065407,1708801841246,"fUST",-1048.54,0.0002079,2,"2024-02-24T19:10:41.246",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065409,1708801841255,"fUST",-570.43,0.0002079,2,"2024-02-24T19:10:41.255",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065411,1708801841265,"fUST",-931.13,0.0002079,2,"2024-02-24T19:10:41.265",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065413,1708801841274,"fUST",-5383.41,0.00020796,2,"2024-02-24T19:10:41.274",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065415,1708801841283,"fUST",-500.0,0.0002082,2,"2024-02-24T19:10:41.283",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065417,1708801841292,"fUST",-500.0,0.00020821,2,"2024-02-24T19:10:41.292",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065419,1708801841301,"fUST",-602.16,0.00020821,2,"2024-02-24T19:10:41.301",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065421,1708801841313,"fUST",-568.6,0.00020821,2,"2024-02-24T19:10:41.313",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065423,1708801841322,"fUST",-500.0,0.00020821,2,"2024-02-24T19:10:41.322",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065426,1708801841332,"fUST",-908.82,0.00020821,2,"2024-02-24T19:10:41.332",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065428,1708801841343,"fUST",-811.32,0.00020821,2,"2024-02-24T19:10:41.343",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065430,1708801841353,"fUST",-800.58,0.00020821,2,"2024-02-24T19:10:41.353",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065432,1708801841362,"fUST",-1102.59,0.00020821,2,"2024-02-24T19:10:41.362",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065434,1708801841372,"fUST",-4647.64,0.00020821,2,"2024-02-24T19:10:41.372",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065436,1708801841382,"fUST",-645.95,0.00020966,2,"2024-02-24T19:10:41.382",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065438,1708801841391,"fUST",-500.0,0.00020966,2,"2024-02-24T19:10:41.391",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065440,1708801841399,"fUST",-3981.15,0.00020966,2,"2024-02-24T19:10:41.399",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065441,1708801841409,"fUST",-500.0,0.00020966,2,"2024-02-24T19:10:41.409",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065443,1708801841418,"fUST",-500.0,0.00020966,2,"2024-02-24T19:10:41.418",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065445,1708801841427,"fUST",-614.0,0.00020966,2,"2024-02-24T19:10:41.427",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065447,1708801841437,"fUST",-500.0,0.00020967,2,"2024-02-24T19:10:41.437",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065449,1708801841446,"fUST",-500.0,0.00020967,2,"2024-02-24T19:10:41.446",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065451,1708801841455,"fUST",-559.7,0.00020967,2,"2024-02-24T19:10:41.455",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065453,1708801841464,"fUST",-899.78,0.00020967,2,"2024-02-24T19:10:41.464",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065455,1708801841474,"fUST",-728.78,0.00020967,2,"2024-02-24T19:10:41.474",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065457,1708801841484,"fUST",-500.0,0.00020967,2,"2024-02-24T19:10:41.484",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065459,1708801841493,"fUST",-654.34,0.00020967,2,"2024-02-24T19:10:41.493",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065461,1708801841502,"fUST",-2520.85,0.00020967,2,"2024-02-24T19:10:41.502",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065463,1708801841510,"fUST",-1647.57,0.00020968,2,"2024-02-24T19:10:41.510",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065465,1708801841519,"fUST",-775.69,0.00020968,2,"2024-02-24T19:10:41.519",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065467,1708801841528,"fUST",-166.666666,0.00020973,2,"2024-02-24T19:10:41.528",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065469,1708801841538,"fUST",-1336.0,0.00021,4,"2024-02-24T19:10:41.538",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065471,1708801841547,"fUST",-793.02625831,0.00021,4,"2024-02-24T19:10:41.547",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065473,1708801841556,"fUST",-500.0,0.00021064,2,"2024-02-24T19:10:41.556",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065475,1708801841566,"fUST",-500.0,0.00021064,2,"2024-02-24T19:10:41.566",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065477,1708801841576,"fUST",-500.0,0.00021064,2,"2024-02-24T19:10:41.576",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065478,1708801841586,"fUST",-1026.8,0.00021064,2,"2024-02-24T19:10:41.586",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065479,1708801841595,"fUST",-1048.54,0.00021064,2,"2024-02-24T19:10:41.595",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065480,1708801841604,"fUST",-570.43,0.00021064,2,"2024-02-24T19:10:41.604",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065481,1708801841614,"fUST",-931.13,0.00021064,2,"2024-02-24T19:10:41.614",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065482,1708801841623,"fUST",-5383.41,0.0002107,2,"2024-02-24T19:10:41.623",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065483,1708801841633,"fUST",-500.0,0.00021094,2,"2024-02-24T19:10:41.633",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065484,1708801841641,"fUST",-500.0,0.00021095,2,"2024-02-24T19:10:41.641",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065485,1708801841651,"fUST",-568.6,0.00021095,2,"2024-02-24T19:10:41.651",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065486,1708801841663,"fUST",-500.0,0.00021095,2,"2024-02-24T19:10:41.663",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065487,1708801841674,"fUST",-908.82,0.00021095,2,"2024-02-24T19:10:41.674",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065488,1708801841682,"fUST",-811.32,0.00021095,2,"2024-02-24T19:10:41.682",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065489,1708801841692,"fUST",-800.58,0.00021095,2,"2024-02-24T19:10:41.692",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065490,1708801841701,"fUST",-1102.59,0.00021095,2,"2024-02-24T19:10:41.701",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065491,1708801841711,"fUST",-4647.64,0.00021095,2,"2024-02-24T19:10:41.711",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065492,1708801841720,"fUST",-1262.13341624,0.00021229,2,"2024-02-24T19:10:41.720",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065493,1708801841730,"fUST",-1627.18452278,0.00021229,2,"2024-02-24T19:10:41.730",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065494,1708801841739,"fUST",-645.95,0.0002124,2,"2024-02-24T19:10:41.739",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065495,1708801841750,"fUST",-500.0,0.0002124,2,"2024-02-24T19:10:41.750",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065496,1708801841759,"fUST",-3981.15,0.0002124,2,"2024-02-24T19:10:41.759",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065497,1708801841768,"fUST",-197.9041891,0.0002124,2,"2024-02-24T19:10:41.768",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065498,1708801841783,"fUST",-302.0958109,0.0002124,2,"2024-02-24T19:10:41.783",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065499,1708801841792,"fUST",-500.0,0.0002124,2,"2024-02-24T19:10:41.792",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065500,1708801841801,"fUST",-614.0,0.0002124,2,"2024-02-24T19:10:41.801",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065501,1708801841810,"fUST",-500.0,0.00021241,2,"2024-02-24T19:10:41.810",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065502,1708801841819,"fUST",-424.53824791,0.00021241,2,"2024-02-24T19:10:41.819",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065503,1708801841935,"fUST",-4051.72,0.00020693,2,"2024-02-24T19:10:41.935",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065504,1708801841944,"fUST",-4051.72,0.00020967,2,"2024-02-24T19:10:41.944",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065505,1708801841954,"fUST",-135.16175209,0.00021241,2,"2024-02-24T19:10:41.954",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065506,1708801841963,"fUST",-899.78,0.00021241,2,"2024-02-24T19:10:41.963",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065507,1708801841973,"fUST",-728.78,0.00021241,2,"2024-02-24T19:10:41.973",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065508,1708801841983,"fUST",-500.0,0.00021241,2,"2024-02-24T19:10:41.983",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065509,1708801841993,"fUST",-654.34,0.00021241,2,"2024-02-24T19:10:41.993",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065510,1708801842002,"fUST",-2520.85,0.00021241,2,"2024-02-24T19:10:42.002",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065511,1708801842012,"fUST",-4051.72,0.00021241,2,"2024-02-24T19:10:42.012",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065512,1708801842021,"fUST",-1647.57,0.00021242,2,"2024-02-24T19:10:42.021",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065513,1708801842030,"fUST",-775.69,0.00021242,2,"2024-02-24T19:10:42.030",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065514,1708801842039,"fUST",-1490.36147623,0.00021293,2,"2024-02-24T19:10:42.039",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065515,1708801842052,"fUST",-500.0,0.00021338,2,"2024-02-24T19:10:42.052",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065516,1708801842061,"fUST",-500.0,0.00021338,2,"2024-02-24T19:10:42.061",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065517,1708801842070,"fUST",-500.0,0.00021338,2,"2024-02-24T19:10:42.070",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065518,1708801842079,"fUST",-1026.8,0.00021338,2,"2024-02-24T19:10:42.079",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065519,1708801842089,"fUST",-1048.54,0.00021338,2,"2024-02-24T19:10:42.089",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065520,1708801842098,"fUST",-570.43,0.00021338,2,"2024-02-24T19:10:42.098",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065521,1708801842107,"fUST",-931.13,0.00021338,2,"2024-02-24T19:10:42.107",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065522,1708801842117,"fUST",-4733.88237233,0.00021344,2,"2024-02-24T19:10:42.117",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065523,1708801842132,"fUST",-649.52762767,0.00021344,2,"2024-02-24T19:10:42.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065524,1708801842141,"fUST",-864.31930977,0.00021362,2,"2024-02-24T19:10:42.141",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065525,1708801842151,"fUST",-500.0,0.00021368,2,"2024-02-24T19:10:42.151",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065526,1708801842160,"fUST",-500.0,0.00021369,2,"2024-02-24T19:10:42.160",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065527,1708801842170,"fUST",-568.6,0.00021369,2,"2024-02-24T19:10:42.170",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065528,1708801842179,"fUST",-500.0,0.00021369,2,"2024-02-24T19:10:42.179",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065529,1708801842188,"fUST",-908.82,0.00021369,2,"2024-02-24T19:10:42.188",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065530,1708801842198,"fUST",-811.32,0.00021369,2,"2024-02-24T19:10:42.198",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065531,1708801842207,"fUST",-572.13314843,0.00021369,2,"2024-02-24T19:10:42.207",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065532,1708801842218,"fUST",-228.44685157,0.00021369,2,"2024-02-24T19:10:42.218",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065533,1708801842227,"fUST",-774.2587233,0.00021369,2,"2024-02-24T19:10:42.227",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065534,1708801842238,"fUST",-328.3312767,0.00021369,2,"2024-02-24T19:10:42.238",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065535,1708801842248,"fUST",-4647.64,0.00021369,2,"2024-02-24T19:10:42.248",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065536,1708801842258,"fUST",-166.666666,0.00021422,2,"2024-02-24T19:10:42.258",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065537,1708801842266,"fUST",-645.95,0.00021514,2,"2024-02-24T19:10:42.266",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065538,1708801842277,"fUST",-500.0,0.00021514,2,"2024-02-24T19:10:42.277",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065539,1708801842286,"fUST",-3981.15,0.00021514,2,"2024-02-24T19:10:42.286",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065540,1708801842295,"fUST",-500.0,0.00021514,2,"2024-02-24T19:10:42.295",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065541,1708801842304,"fUST",-500.0,0.00021514,2,"2024-02-24T19:10:42.304",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065542,1708801842313,"fUST",-614.0,0.00021514,2,"2024-02-24T19:10:42.313",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065543,1708801842323,"fUST",-500.0,0.00021515,2,"2024-02-24T19:10:42.323",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065544,1708801842333,"fUST",-559.7,0.00021515,2,"2024-02-24T19:10:42.333",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065545,1708801842342,"fUST",-899.78,0.00021515,2,"2024-02-24T19:10:42.342",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065546,1708801842352,"fUST",-728.78,0.00021515,2,"2024-02-24T19:10:42.352",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065547,1708801842361,"fUST",-500.0,0.00021515,2,"2024-02-24T19:10:42.361",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065548,1708801842371,"fUST",-654.34,0.00021515,2,"2024-02-24T19:10:42.371",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065549,1708801842380,"fUST",-2520.85,0.00021515,2,"2024-02-24T19:10:42.380",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065550,1708801842390,"fUST",-4051.72,0.00021515,2,"2024-02-24T19:10:42.390",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065551,1708801842399,"fUST",-1647.57,0.00021516,2,"2024-02-24T19:10:42.399",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065552,1708801842409,"fUST",-775.69,0.00021516,2,"2024-02-24T19:10:42.409",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065553,1708801842418,"fUST",-500.0,0.00021612,2,"2024-02-24T19:10:42.418",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065554,1708801842427,"fUST",-500.0,0.00021612,2,"2024-02-24T19:10:42.427",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065555,1708801842437,"fUST",-1026.8,0.00021612,2,"2024-02-24T19:10:42.437",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065556,1708801842446,"fUST",-1048.54,0.00021612,2,"2024-02-24T19:10:42.446",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065557,1708801842455,"fUST",-570.43,0.00021612,2,"2024-02-24T19:10:42.455",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065558,1708801842465,"fUST",-931.13,0.00021612,2,"2024-02-24T19:10:42.465",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065559,1708801842474,"fUST",-5383.41,0.00021618,2,"2024-02-24T19:10:42.474",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065560,1708801842483,"fUST",-9276.44282003,0.00021629,2,"2024-02-24T19:10:42.483",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065561,1708801842492,"fUST",-6052.33176909,0.00021629,2,"2024-02-24T19:10:42.492",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065582,1708801843091,"fUST",-500.0,0.00019451,2,"2024-02-24T19:10:43.091",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065583,1708801843100,"fUST",-1662.12296294,0.00021629,2,"2024-02-24T19:10:43.100",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065584,1708801843113,"fUST",-1372.39923913,0.00021629,2,"2024-02-24T19:10:43.113",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065585,1708801843122,"fUST",-500.0,0.00021642,2,"2024-02-24T19:10:43.122",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065586,1708801843131,"fUST",-500.0,0.00021643,2,"2024-02-24T19:10:43.131",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065587,1708801843140,"fUST",-568.6,0.00021643,2,"2024-02-24T19:10:43.140",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065588,1708801843149,"fUST",-500.0,0.00021643,2,"2024-02-24T19:10:43.149",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065589,1708801843159,"fUST",-908.82,0.00021643,2,"2024-02-24T19:10:43.159",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065590,1708801843168,"fUST",-811.32,0.00021643,2,"2024-02-24T19:10:43.168",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065592,1708801843177,"fUST",-800.58,0.00021643,2,"2024-02-24T19:10:43.177",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065593,1708801843186,"fUST",-1102.59,0.00021643,2,"2024-02-24T19:10:43.186",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065594,1708801843196,"fUST",-4647.64,0.00021643,2,"2024-02-24T19:10:43.196",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065595,1708801843204,"fUST",-645.95,0.00021788,2,"2024-02-24T19:10:43.204",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065596,1708801843214,"fUST",-500.0,0.00021788,2,"2024-02-24T19:10:43.214",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065597,1708801843223,"fUST",-3981.15,0.00021788,2,"2024-02-24T19:10:43.223",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065598,1708801843232,"fUST",-500.0,0.00021788,2,"2024-02-24T19:10:43.232",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065599,1708801843241,"fUST",-500.0,0.00021788,2,"2024-02-24T19:10:43.241",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065600,1708801843251,"fUST",-614.0,0.00021788,2,"2024-02-24T19:10:43.251",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065601,1708801843260,"fUST",-500.0,0.00021789,2,"2024-02-24T19:10:43.260",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065602,1708801843269,"fUST",-559.7,0.00021789,2,"2024-02-24T19:10:43.269",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065603,1708801843279,"fUST",-899.78,0.00021789,2,"2024-02-24T19:10:43.279",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065604,1708801843288,"fUST",-728.78,0.00021789,2,"2024-02-24T19:10:43.288",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065605,1708801843297,"fUST",-500.0,0.00021789,2,"2024-02-24T19:10:43.297",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065606,1708801843307,"fUST",-654.34,0.00021789,2,"2024-02-24T19:10:43.307",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065607,1708801843317,"fUST",-2520.85,0.00021789,2,"2024-02-24T19:10:43.317",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065608,1708801843327,"fUST",-4051.72,0.00021789,2,"2024-02-24T19:10:43.327",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065609,1708801843336,"fUST",-1647.57,0.0002179,2,"2024-02-24T19:10:43.336",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065610,1708801843346,"fUST",-775.69,0.0002179,2,"2024-02-24T19:10:43.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065611,1708801843356,"fUST",-500.0,0.00021886,2,"2024-02-24T19:10:43.356",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065612,1708801843365,"fUST",-500.0,0.00021886,2,"2024-02-24T19:10:43.365",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065613,1708801843374,"fUST",-1026.8,0.00021886,2,"2024-02-24T19:10:43.374",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065614,1708801843384,"fUST",-1048.54,0.00021886,2,"2024-02-24T19:10:43.384",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065615,1708801843393,"fUST",-570.43,0.00021886,2,"2024-02-24T19:10:43.393",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065616,1708801843402,"fUST",-931.13,0.00021886,2,"2024-02-24T19:10:43.402",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065617,1708801843412,"fUST",-5383.41,0.00021892,2,"2024-02-24T19:10:43.412",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065618,1708801843421,"fUST",-500.0,0.00021916,2,"2024-02-24T19:10:43.421",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065619,1708801843430,"fUST",-1001.37349301,0.00021917,2,"2024-02-24T19:10:43.430",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065620,1708801843440,"fUST",-500.0,0.00021917,2,"2024-02-24T19:10:43.440",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065621,1708801843449,"fUST",-568.6,0.00021917,2,"2024-02-24T19:10:43.449",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065622,1708801843458,"fUST",-500.0,0.00021917,2,"2024-02-24T19:10:43.458",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065623,1708801843468,"fUST",-908.82,0.00021917,2,"2024-02-24T19:10:43.468",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065624,1708801843477,"fUST",-811.32,0.00021917,2,"2024-02-24T19:10:43.477",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065625,1708801843487,"fUST",-800.58,0.00021917,2,"2024-02-24T19:10:43.487",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065626,1708801843496,"fUST",-1102.59,0.00021917,2,"2024-02-24T19:10:43.496",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065627,1708801843505,"fUST",-4647.64,0.00021917,2,"2024-02-24T19:10:43.505",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065628,1708801843515,"fUST",-9227.76941562,0.00021918,2,"2024-02-24T19:10:43.515",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065629,1708801843527,"fUST",-772.23058438,0.00021918,2,"2024-02-24T19:10:43.527",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065630,1708801843537,"fUST",-706.471977,0.00021918,2,"2024-02-24T19:10:43.537",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065631,1708801843547,"fUST",-540.14855047,0.00022,2,"2024-02-24T19:10:43.547",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065632,1708801843558,"fUST",-87.84574528,0.00022,2,"2024-02-24T19:10:43.558",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065633,1708801843567,"fUST",-662.15425472,0.00022,2,"2024-02-24T19:10:43.567",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065634,1708801846180,"fUST",-500.0,0.00019595,2,"2024-02-24T19:10:46.180",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065635,1708801846189,"fUST",-411.75253043,0.00019595,2,"2024-02-24T19:10:46.189",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065636,1708801846236,"fUST",-500.0,0.00019323,2,"2024-02-24T19:10:46.236",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065639,1708801846245,"fUST",-88.24746957,0.00019595,2,"2024-02-24T19:10:46.245",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065642,1708801846254,"fUST",-500.0,0.00019595,2,"2024-02-24T19:10:46.254",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065645,1708801846263,"fUST",-500.0,0.00019595,2,"2024-02-24T19:10:46.263",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065648,1708801846273,"fUST",-245.37956749,0.00019595,2,"2024-02-24T19:10:46.273",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065718,1708802140115,"fUST",150.0,0.000201,6,"2024-02-24T19:15:40.115",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065720,1708802278343,"fUST",382.10816849,0.00018214,3,"2024-02-24T19:17:58.343",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065721,1708802309734,"fUST",2398.0926992,0.00018198,2,"2024-02-24T19:18:29.734",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065722,1708802330047,"fUST",250.0,0.00018198,2,"2024-02-24T19:18:50.047",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065723,1708802467984,"fUST",303.5479402,0.00018216,2,"2024-02-24T19:21:07.984",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065725,1708802665960,"fUST",17306.29309067,0.00018198,2,"2024-02-24T19:24:25.960",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065726,1708802665994,"fUST",7593.70690933,0.00018198,2,"2024-02-24T19:24:25.994",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065729,1708802844112,"fUST",-281.345214,0.00018312,2,"2024-02-24T19:27:24.112",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065730,1708802844134,"fUST",-325.795746,0.000189,2,"2024-02-24T19:27:24.134",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065731,1708802974107,"fUST",-130.25048096,0.000189,2,"2024-02-24T19:29:34.107",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065732,1708802974129,"fUST",-8908.83,0.00019,2,"2024-02-24T19:29:34.129",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065733,1708802974149,"fUST",-290.0,0.00019121,2,"2024-02-24T19:29:34.149",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065734,1708802974174,"fUST",-169.601511,0.00019122,2,"2024-02-24T19:29:34.174",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065735,1708802974195,"fUST",-155.06222808,0.00019122,2,"2024-02-24T19:29:34.195",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065736,1708802974217,"fUST",-171.636651,0.00019178,2,"2024-02-24T19:29:34.217",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065737,1708802974239,"fUST",-166.666666,0.00019178,2,"2024-02-24T19:29:34.239",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065738,1708802974258,"fUST",-172.45288,0.00019178,2,"2024-02-24T19:29:34.258",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065739,1708802974280,"fUST",-154.93802479,0.0001932,2,"2024-02-24T19:29:34.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065740,1708802974427,"fUST",-500.0,0.0001932,2,"2024-02-24T19:29:34.427",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065741,1708802974449,"fUST",-602.31,0.0001932,2,"2024-02-24T19:29:34.449",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065742,1708802974470,"fUST",-336.23996945,0.0001932,2,"2024-02-24T19:29:34.470",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065743,1708802974491,"fUST",-500.0,0.0001932,2,"2024-02-24T19:29:34.491",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065744,1708802974513,"fUST",-3592.2,0.0001932,2,"2024-02-24T19:29:34.513",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065745,1708802974535,"fUST",-500.0,0.0001932,2,"2024-02-24T19:29:34.535",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065746,1708802974557,"fUST",-500.0,0.0001932,2,"2024-02-24T19:29:34.557",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065747,1708802974578,"fUST",-500.0,0.0001932,2,"2024-02-24T19:29:34.578",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065748,1708802974601,"fUST",-246.52151735,0.00019321,2,"2024-02-24T19:29:34.601",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065749,1708802974623,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.623",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065750,1708802974644,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.644",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065751,1708802974664,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.664",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065752,1708802974687,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.687",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065753,1708802974709,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065754,1708802974730,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.730",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065755,1708802974754,"fUST",-551.0,0.00019321,2,"2024-02-24T19:29:34.754",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065756,1708802974775,"fUST",-548.44878912,0.00019321,2,"2024-02-24T19:29:34.775",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065757,1708802974798,"fUST",-559.40281713,0.00019321,2,"2024-02-24T19:29:34.798",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065758,1708802974820,"fUST",-305.08549894,0.00019321,2,"2024-02-24T19:29:34.820",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065759,1708802974843,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.843",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065760,1708802974865,"fUST",-801.97,0.00019321,2,"2024-02-24T19:29:34.865",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065761,1708802974890,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.890",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065762,1708802974912,"fUST",-678.31,0.00019321,2,"2024-02-24T19:29:34.912",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065763,1708802974934,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.934",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065764,1708802974958,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:34.958",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065765,1708802974982,"fUST",-5167.69,0.00019321,2,"2024-02-24T19:29:34.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065766,1708802975007,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:35.007",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065767,1708802975028,"fUST",-500.0,0.00019321,2,"2024-02-24T19:29:35.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065768,1708802975052,"fUST",-501.19258491,0.00019321,2,"2024-02-24T19:29:35.052",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065769,1708802975077,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.077",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065770,1708802975104,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.104",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065771,1708802975124,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.124",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065772,1708802975146,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.146",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065773,1708802975166,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.166",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065774,1708802975187,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.187",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065775,1708802975208,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.208",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065776,1708802975229,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.229",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065777,1708802975250,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.250",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065778,1708802975270,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.270",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065779,1708802975291,"fUST",-4066.69,0.00019322,2,"2024-02-24T19:29:35.291",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065780,1708802975311,"fUST",-1604.65,0.00019322,2,"2024-02-24T19:29:35.311",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065781,1708802975331,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.331",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065782,1708802975351,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.351",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065783,1708802975372,"fUST",-709.24,0.00019322,2,"2024-02-24T19:29:35.372",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065784,1708802975392,"fUST",-500.0,0.00019322,2,"2024-02-24T19:29:35.392",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065785,1708802975412,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.412",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065786,1708802975432,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.432",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065787,1708802975452,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.452",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065788,1708802975473,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.473",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065789,1708802975493,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.493",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065790,1708802975514,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.514",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065791,1708802975534,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.534",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065792,1708802975555,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.555",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065793,1708802975575,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.575",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065794,1708802975595,"fUST",-500.0,0.00019323,2,"2024-02-24T19:29:35.595",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065795,1708802975616,"fUST",-442.12465368,0.00019323,2,"2024-02-24T19:29:35.616",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065796,1708802975638,"fUST",-500.0,0.00019426,2,"2024-02-24T19:29:35.638",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065797,1708802975658,"fUST",-500.0,0.00019426,2,"2024-02-24T19:29:35.658",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065798,1708802975679,"fUST",-500.0,0.00019426,2,"2024-02-24T19:29:35.679",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065799,1708802975700,"fUST",-1026.87,0.00019426,2,"2024-02-24T19:29:35.700",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065800,1708802975720,"fUST",-157.56559089,0.00019426,2,"2024-02-24T19:29:35.720",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065801,1708802975741,"fUST",-500.0,0.00019426,2,"2024-02-24T19:29:35.741",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065802,1708802975762,"fUST",-477.40709729,0.00019426,2,"2024-02-24T19:29:35.762",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065848,1708803032321,"fUST",-500.0,0.0001932,2,"2024-02-24T19:30:32.321",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065850,1708803032331,"fUST",-500.0,0.0001932,2,"2024-02-24T19:30:32.331",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065852,1708803032340,"fUST",-528.05,0.0001932,2,"2024-02-24T19:30:32.340",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065854,1708803032349,"fUST",-500.0,0.00019321,2,"2024-02-24T19:30:32.349",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065856,1708803032358,"fUST",-500.0,0.00019321,2,"2024-02-24T19:30:32.358",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065858,1708803032367,"fUST",-41.0,0.00019323,2,"2024-02-24T19:30:32.367",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065860,1708803032378,"fUST",-459.0,0.00019323,2,"2024-02-24T19:30:32.378",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065862,1708803032388,"fUST",-22.59290271,0.00019426,2,"2024-02-24T19:30:32.388",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065864,1708803032397,"fUST",-1025.65,0.00019426,2,"2024-02-24T19:30:32.397",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065866,1708803032406,"fUST",-544.72,0.00019426,2,"2024-02-24T19:30:32.406",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065869,1708803032415,"fUST",-500.0,0.0001945,2,"2024-02-24T19:30:32.415",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065871,1708803032425,"fUST",-700.18,0.0001945,2,"2024-02-24T19:30:32.425",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065873,1708803032434,"fUST",-500.0,0.0001945,2,"2024-02-24T19:30:32.434",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065875,1708803032443,"fUST",-500.0,0.0001945,2,"2024-02-24T19:30:32.443",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065877,1708803032453,"fUST",-500.0,0.0001945,2,"2024-02-24T19:30:32.453",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065879,1708803032461,"fUST",-500.0,0.0001945,2,"2024-02-24T19:30:32.461",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065880,1708803032470,"fUST",-71.60452241,0.00019487,2,"2024-02-24T19:30:32.470",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065883,1708803032483,"fUST",-428.39547759,0.00019487,2,"2024-02-24T19:30:32.483",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065885,1708803032492,"fUST",-699.96040269,0.00019494,2,"2024-02-24T19:30:32.492",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065887,1708803032501,"fUST",-500.0,0.00019497,2,"2024-02-24T19:30:32.501",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065889,1708803032511,"fUST",-500.0,0.00019507,2,"2024-02-24T19:30:32.511",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065891,1708803032519,"fUST",-602.31,0.00019594,2,"2024-02-24T19:30:32.519",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065893,1708803032529,"fUST",-500.0,0.00019594,2,"2024-02-24T19:30:32.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065894,1708803032538,"fUST",-3592.2,0.00019594,2,"2024-02-24T19:30:32.538",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065897,1708803032548,"fUST",-500.0,0.00019594,2,"2024-02-24T19:30:32.548",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065899,1708803032558,"fUST",-500.0,0.00019594,2,"2024-02-24T19:30:32.558",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065901,1708803032568,"fUST",-500.0,0.00019594,2,"2024-02-24T19:30:32.568",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065902,1708803032577,"fUST",-528.05,0.00019594,2,"2024-02-24T19:30:32.577",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065905,1708803032587,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.587",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065906,1708803032596,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.596",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065908,1708803032606,"fUST",-389.05948452,0.00019595,2,"2024-02-24T19:30:32.606",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065910,1708803032615,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.615",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065912,1708803032624,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.624",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065915,1708803032634,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.634",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065917,1708803032643,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.643",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065918,1708803032653,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.653",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065920,1708803032662,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.662",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065922,1708803032671,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.671",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065924,1708803032681,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.681",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065926,1708803032690,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.690",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065928,1708803032700,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.700",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065930,1708803032709,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065932,1708803032718,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.718",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065934,1708803032730,"fUST",-587.99,0.00019595,2,"2024-02-24T19:30:32.730",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065935,1708803032740,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.740",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065936,1708803032749,"fUST",-2100.7,0.00019595,2,"2024-02-24T19:30:32.749",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065937,1708803032759,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.759",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065938,1708803032768,"fUST",-3238.71,0.00019595,2,"2024-02-24T19:30:32.768",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065939,1708803032778,"fUST",-888.47,0.00019595,2,"2024-02-24T19:30:32.778",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065940,1708803032788,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.788",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065941,1708803032797,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.797",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065942,1708803032806,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.806",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065943,1708803032815,"fUST",-618.87,0.00019595,2,"2024-02-24T19:30:32.815",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065944,1708803032824,"fUST",-801.97,0.00019595,2,"2024-02-24T19:30:32.824",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065945,1708803032833,"fUST",-879.58,0.00019595,2,"2024-02-24T19:30:32.833",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065946,1708803032843,"fUST",-258.4769532,0.00019595,2,"2024-02-24T19:30:32.843",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065947,1708803032852,"fUST",-678.31,0.00019595,2,"2024-02-24T19:30:32.852",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065948,1708803032861,"fUST",-5167.69,0.00019595,2,"2024-02-24T19:30:32.861",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065949,1708803032870,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.870",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065950,1708803032879,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.879",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065951,1708803032888,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.888",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065952,1708803032898,"fUST",-794.62,0.00019595,2,"2024-02-24T19:30:32.898",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065953,1708803032907,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.907",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065954,1708803032917,"fUST",-1083.64,0.00019595,2,"2024-02-24T19:30:32.917",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065955,1708803032926,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.926",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065956,1708803032935,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.935",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065957,1708803032944,"fUST",-3897.24,0.00019595,2,"2024-02-24T19:30:32.944",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065958,1708803032953,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.953",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065959,1708803032963,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.963",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065960,1708803032973,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.973",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065961,1708803032982,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:32.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065962,1708803032991,"fUST",-500.0,0.00019596,2,"2024-02-24T19:30:32.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065963,1708803033000,"fUST",-500.0,0.00019596,2,"2024-02-24T19:30:33.000",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065965,1708803033014,"fUST",-500.0,0.00019596,2,"2024-02-24T19:30:33.014",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065967,1708803033023,"fUST",-500.0,0.00019596,2,"2024-02-24T19:30:33.023",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065969,1708803033032,"fUST",-644.03515198,0.00019596,2,"2024-02-24T19:30:33.032",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065971,1708803033041,"fUST",-1604.65,0.00019596,2,"2024-02-24T19:30:33.041",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065973,1708803033050,"fUST",-218.42275406,0.00019596,2,"2024-02-24T19:30:33.050",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065975,1708803033059,"fUST",-709.24,0.00019596,2,"2024-02-24T19:30:33.059",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065977,1708803033068,"fUST",-500.0,0.00019596,2,"2024-02-24T19:30:33.068",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065979,1708803033077,"fUST",-500.0,0.00019597,2,"2024-02-24T19:30:33.077",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065981,1708803033087,"fUST",-500.0,0.00019597,2,"2024-02-24T19:30:33.087",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065983,1708803033096,"fUST",-500.0,0.00019597,2,"2024-02-24T19:30:33.096",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065985,1708803033106,"fUST",-500.0,0.00019597,2,"2024-02-24T19:30:33.106",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065987,1708803033115,"fUST",-500.0,0.00019597,2,"2024-02-24T19:30:33.115",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065988,1708803033124,"fUST",-166.666666,0.00019627,2,"2024-02-24T19:30:33.124",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065990,1708803033136,"fUST",-500.0,0.000197,2,"2024-02-24T19:30:33.136",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065992,1708803033145,"fUST",-500.0,0.000197,2,"2024-02-24T19:30:33.145",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065995,1708803033154,"fUST",-1026.87,0.000197,2,"2024-02-24T19:30:33.154",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065997,1708803033164,"fUST",-1025.65,0.000197,2,"2024-02-24T19:30:33.164",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065998,1708803033173,"fUST",-544.72,0.000197,2,"2024-02-24T19:30:33.173",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315065999,1708803033183,"fUST",-500.0,0.00019723,2,"2024-02-24T19:30:33.183",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066000,1708803033193,"fUST",-500.0,0.00019724,2,"2024-02-24T19:30:33.193",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066002,1708803033202,"fUST",-700.18,0.00019724,2,"2024-02-24T19:30:33.202",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066003,1708803033212,"fUST",-500.0,0.00019724,2,"2024-02-24T19:30:33.212",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066004,1708803033221,"fUST",-699.96040268,0.00019726,2,"2024-02-24T19:30:33.221",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066005,1708803033231,"fUST",-2902.64831944,0.00019826,3,"2024-02-24T19:30:33.231",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066006,1708803033243,"fUST",-20605.17168056,0.00019826,3,"2024-02-24T19:30:33.243",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066007,1708803033253,"fUST",-24200.13517419,0.00019836,3,"2024-02-24T19:30:33.253",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066042,1708803038212,"fUST",-500.0,0.00019321,2,"2024-02-24T19:30:38.212",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066044,1708803038221,"fUST",-4009.24482581,0.00019836,3,"2024-02-24T19:30:38.221",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066046,1708803038231,"fUST",-33851.26,0.00019846,3,"2024-02-24T19:30:38.231",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066048,1708803038240,"fUST",-40621.51,0.00019856,3,"2024-02-24T19:30:38.240",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066050,1708803038249,"fUST",-602.31,0.00019868,2,"2024-02-24T19:30:38.249",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066052,1708803038258,"fUST",-500.0,0.00019868,2,"2024-02-24T19:30:38.258",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066054,1708803038267,"fUST",-3592.2,0.00019868,2,"2024-02-24T19:30:38.267",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066056,1708803038275,"fUST",-500.0,0.00019868,2,"2024-02-24T19:30:38.275",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066058,1708803038284,"fUST",-500.0,0.00019868,2,"2024-02-24T19:30:38.284",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066060,1708803038294,"fUST",-500.0,0.00019868,2,"2024-02-24T19:30:38.294",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066062,1708803038303,"fUST",-528.05,0.00019868,2,"2024-02-24T19:30:38.303",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066064,1708803038311,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.311",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066065,1708803038321,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.321",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066067,1708803038329,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.329",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066068,1708803038338,"fUST",-631.03387487,0.00019869,2,"2024-02-24T19:30:38.338",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066070,1708803038348,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.348",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066072,1708803038357,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.357",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066074,1708803038366,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.366",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066076,1708803038375,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.375",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066078,1708803038385,"fUST",-153.94,0.00019869,2,"2024-02-24T19:30:38.385",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066079,1708803038394,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.394",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066081,1708803038403,"fUST",-587.99,0.00019869,2,"2024-02-24T19:30:38.403",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066083,1708803038414,"fUST",-2100.7,0.00019869,2,"2024-02-24T19:30:38.414",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066085,1708803038424,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.424",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066087,1708803038434,"fUST",-3238.71,0.00019869,2,"2024-02-24T19:30:38.434",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066089,1708803038442,"fUST",-888.47,0.00019869,2,"2024-02-24T19:30:38.442",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066091,1708803038452,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.452",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066093,1708803038461,"fUST",-502.37425463,0.00019869,2,"2024-02-24T19:30:38.461",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066095,1708803038470,"fUST",-618.87,0.00019869,2,"2024-02-24T19:30:38.470",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066097,1708803038480,"fUST",-801.97,0.00019869,2,"2024-02-24T19:30:38.480",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066099,1708803038489,"fUST",-879.58,0.00019869,2,"2024-02-24T19:30:38.489",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066101,1708803038498,"fUST",-678.31,0.00019869,2,"2024-02-24T19:30:38.498",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066103,1708803038508,"fUST",-5167.69,0.00019869,2,"2024-02-24T19:30:38.508",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066104,1708803038517,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.517",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066105,1708803038527,"fUST",-794.62,0.00019869,2,"2024-02-24T19:30:38.527",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066106,1708803038537,"fUST",-1083.64,0.00019869,2,"2024-02-24T19:30:38.537",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066107,1708803038547,"fUST",-543.68572627,0.00019869,2,"2024-02-24T19:30:38.547",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066108,1708803038556,"fUST",-3897.24,0.00019869,2,"2024-02-24T19:30:38.556",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066109,1708803038566,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.566",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066110,1708803038575,"fUST",-500.0,0.00019869,2,"2024-02-24T19:30:38.575",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066111,1708803038585,"fUST",-500.0,0.0001987,2,"2024-02-24T19:30:38.585",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066112,1708803038595,"fUST",-596.53827503,0.0001987,2,"2024-02-24T19:30:38.595",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066113,1708803038604,"fUST",-500.0,0.0001987,2,"2024-02-24T19:30:38.604",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066114,1708803038613,"fUST",-709.24,0.0001987,2,"2024-02-24T19:30:38.613",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066115,1708803038622,"fUST",-500.0,0.00019871,2,"2024-02-24T19:30:38.622",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066116,1708803038632,"fUST",-500.0,0.00019871,2,"2024-02-24T19:30:38.632",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066117,1708803038641,"fUST",-500.0,0.00019871,2,"2024-02-24T19:30:38.641",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066118,1708803038650,"fUST",-500.0,0.00019871,2,"2024-02-24T19:30:38.650",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066119,1708803038659,"fUST",-699.96040268,0.00019958,2,"2024-02-24T19:30:38.659",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066120,1708803038668,"fUST",-500.0,0.00019974,2,"2024-02-24T19:30:38.668",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066121,1708803038677,"fUST",-500.0,0.00019974,2,"2024-02-24T19:30:38.677",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066122,1708803038686,"fUST",-1026.87,0.00019974,2,"2024-02-24T19:30:38.686",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066123,1708803038695,"fUST",-1025.65,0.00019974,2,"2024-02-24T19:30:38.695",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066124,1708803038704,"fUST",-544.72,0.00019974,2,"2024-02-24T19:30:38.704",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066125,1708803038713,"fUST",-500.0,0.00019998,2,"2024-02-24T19:30:38.713",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066126,1708803038722,"fUST",-700.18,0.00019998,2,"2024-02-24T19:30:38.722",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066127,1708803038732,"fUST",-151.3789105,0.0002,2,"2024-02-24T19:30:38.732",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066128,1708803038741,"fUST",-166.666666,0.00020076,2,"2024-02-24T19:30:38.741",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066129,1708803038751,"fUST",-602.31,0.00020142,2,"2024-02-24T19:30:38.751",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066130,1708803038760,"fUST",-500.0,0.00020142,2,"2024-02-24T19:30:38.760",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066131,1708803038769,"fUST",-3592.2,0.00020142,2,"2024-02-24T19:30:38.769",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066132,1708803038778,"fUST",-500.0,0.00020142,2,"2024-02-24T19:30:38.778",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066133,1708803038787,"fUST",-500.0,0.00020142,2,"2024-02-24T19:30:38.787",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066134,1708803038796,"fUST",-188.37381616,0.00020142,2,"2024-02-24T19:30:38.796",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066135,1708803038805,"fUST",-528.05,0.00020142,2,"2024-02-24T19:30:38.805",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066136,1708803038815,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.815",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066137,1708803038824,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.824",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066138,1708803038834,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.834",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066139,1708803038843,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.843",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066140,1708803038853,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.853",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066141,1708803038862,"fUST",-407.82208207,0.00020143,2,"2024-02-24T19:30:38.862",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066142,1708803038871,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.871",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066143,1708803038880,"fUST",-587.99,0.00020143,2,"2024-02-24T19:30:38.880",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066144,1708803038889,"fUST",-2100.7,0.00020143,2,"2024-02-24T19:30:38.889",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066145,1708803038899,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.899",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066146,1708803038909,"fUST",-3238.71,0.00020143,2,"2024-02-24T19:30:38.909",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066147,1708803038918,"fUST",-888.47,0.00020143,2,"2024-02-24T19:30:38.918",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066148,1708803038927,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:38.927",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066149,1708803038936,"fUST",-618.87,0.00020143,2,"2024-02-24T19:30:38.936",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066150,1708803038945,"fUST",-801.97,0.00020143,2,"2024-02-24T19:30:38.945",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066151,1708803038954,"fUST",-879.58,0.00020143,2,"2024-02-24T19:30:38.954",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066152,1708803038963,"fUST",-678.31,0.00020143,2,"2024-02-24T19:30:38.963",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066153,1708803038972,"fUST",-5167.69,0.00020143,2,"2024-02-24T19:30:38.972",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066154,1708803038981,"fUST",-794.62,0.00020143,2,"2024-02-24T19:30:38.981",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066155,1708803038991,"fUST",-1083.64,0.00020143,2,"2024-02-24T19:30:38.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066156,1708803039000,"fUST",-3897.24,0.00020143,2,"2024-02-24T19:30:39.000",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066157,1708803039012,"fUST",-624.00404538,0.00020143,2,"2024-02-24T19:30:39.012",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066158,1708803039020,"fUST",-500.0,0.00020143,2,"2024-02-24T19:30:39.020",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066159,1708803039029,"fUST",-500.0,0.00020144,2,"2024-02-24T19:30:39.029",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066160,1708803039038,"fUST",-500.0,0.00020144,2,"2024-02-24T19:30:39.038",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066161,1708803039049,"fUST",-709.24,0.00020144,2,"2024-02-24T19:30:39.049",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066162,1708803039058,"fUST",-500.0,0.00020145,2,"2024-02-24T19:30:39.058",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066163,1708803039067,"fUST",-500.0,0.00020145,2,"2024-02-24T19:30:39.067",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066164,1708803039076,"fUST",-500.0,0.00020145,2,"2024-02-24T19:30:39.076",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066165,1708803039086,"fUST",-500.0,0.00020145,2,"2024-02-24T19:30:39.086",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066166,1708803039096,"fUST",-699.96040268,0.0002019,2,"2024-02-24T19:30:39.096",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066167,1708803039105,"fUST",-500.0,0.00020248,2,"2024-02-24T19:30:39.105",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066168,1708803039114,"fUST",-1026.87,0.00020248,2,"2024-02-24T19:30:39.114",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066169,1708803039123,"fUST",-1025.65,0.00020248,2,"2024-02-24T19:30:39.123",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066170,1708803039132,"fUST",-544.72,0.00020248,2,"2024-02-24T19:30:39.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066171,1708803039141,"fUST",-500.0,0.00020272,2,"2024-02-24T19:30:39.141",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066172,1708803039151,"fUST",-700.18,0.00020272,2,"2024-02-24T19:30:39.151",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066173,1708803039160,"fUST",-79385.25177848,0.00020283,2,"2024-02-24T19:30:39.160",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066174,1708803039168,"fUST",-50000.0,0.0002035,2,"2024-02-24T19:30:39.168",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066175,1708803039178,"fUST",-285.13051123,0.00020382,2,"2024-02-24T19:30:39.178",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066176,1708803039188,"fUST",-602.31,0.00020416,2,"2024-02-24T19:30:39.188",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066177,1708803039198,"fUST",-500.0,0.00020416,2,"2024-02-24T19:30:39.198",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066178,1708803039207,"fUST",-3592.2,0.00020416,2,"2024-02-24T19:30:39.207",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066179,1708803039217,"fUST",-500.0,0.00020416,2,"2024-02-24T19:30:39.217",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066180,1708803039226,"fUST",-500.0,0.00020416,2,"2024-02-24T19:30:39.226",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066181,1708803039235,"fUST",-528.05,0.00020416,2,"2024-02-24T19:30:39.235",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066182,1708803039244,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.244",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066183,1708803039253,"fUST",-50000.0,0.00020417,2,"2024-02-24T19:30:39.253",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066184,1708803039262,"fUST",-506.51,0.00020417,2,"2024-02-24T19:30:39.262",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066185,1708803039271,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.271",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066186,1708803039280,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066187,1708803039289,"fUST",-587.99,0.00020417,2,"2024-02-24T19:30:39.289",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066188,1708803039298,"fUST",-2100.7,0.00020417,2,"2024-02-24T19:30:39.298",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066189,1708803039307,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.307",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066190,1708803039316,"fUST",-3238.71,0.00020417,2,"2024-02-24T19:30:39.316",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066191,1708803039326,"fUST",-888.47,0.00020417,2,"2024-02-24T19:30:39.326",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066192,1708803039335,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.335",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066193,1708803039344,"fUST",-618.87,0.00020417,2,"2024-02-24T19:30:39.344",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066194,1708803039354,"fUST",-801.97,0.00020417,2,"2024-02-24T19:30:39.354",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066195,1708803039363,"fUST",-879.58,0.00020417,2,"2024-02-24T19:30:39.363",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066196,1708803039483,"fUST",-678.31,0.00020417,2,"2024-02-24T19:30:39.483",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066197,1708803039493,"fUST",-5167.69,0.00020417,2,"2024-02-24T19:30:39.493",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066198,1708803039502,"fUST",-794.62,0.00020417,2,"2024-02-24T19:30:39.502",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066199,1708803039511,"fUST",-1083.64,0.00020417,2,"2024-02-24T19:30:39.511",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066200,1708803039520,"fUST",-3897.24,0.00020417,2,"2024-02-24T19:30:39.520",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066201,1708803039529,"fUST",-500.0,0.00020417,2,"2024-02-24T19:30:39.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066202,1708803039539,"fUST",-500.0,0.00020418,2,"2024-02-24T19:30:39.539",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066203,1708803039548,"fUST",-500.0,0.00020418,2,"2024-02-24T19:30:39.548",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066204,1708803039558,"fUST",-709.24,0.00020418,2,"2024-02-24T19:30:39.558",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066205,1708803039567,"fUST",-500.0,0.00020419,2,"2024-02-24T19:30:39.567",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066206,1708803039577,"fUST",-500.0,0.00020419,2,"2024-02-24T19:30:39.577",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066207,1708803039586,"fUST",-620.50613827,0.00020419,2,"2024-02-24T19:30:39.586",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066208,1708803039595,"fUST",-1527.6205132,0.00020422,2,"2024-02-24T19:30:39.595",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066209,1708803039604,"fUST",-699.96040268,0.00020422,2,"2024-02-24T19:30:39.604",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066210,1708803039613,"fUST",-50000.0,0.00020484,2,"2024-02-24T19:30:39.613",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066211,1708803039622,"fUST",-500.0,0.00020522,2,"2024-02-24T19:30:39.622",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066212,1708803039632,"fUST",-1026.87,0.00020522,2,"2024-02-24T19:30:39.632",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066213,1708803039641,"fUST",-1025.65,0.00020522,2,"2024-02-24T19:30:39.641",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066214,1708803039650,"fUST",-544.72,0.00020522,2,"2024-02-24T19:30:39.650",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066215,1708803039659,"fUST",-166.666666,0.00020524,2,"2024-02-24T19:30:39.659",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066216,1708803039669,"fUST",-169.642876,0.00020545,2,"2024-02-24T19:30:39.669",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066217,1708803039678,"fUST",-500.0,0.00020546,2,"2024-02-24T19:30:39.678",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066218,1708803039689,"fUST",-700.18,0.00020546,2,"2024-02-24T19:30:39.689",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066219,1708803039698,"fUST",-50000.0,0.00020552,2,"2024-02-24T19:30:39.698",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066220,1708803039707,"fUST",-50000.0,0.00020619,2,"2024-02-24T19:30:39.707",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066221,1708803039717,"fUST",-50000.0,0.00020673,2,"2024-02-24T19:30:39.717",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066222,1708803039726,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.726",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066223,1708803039735,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.735",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066224,1708803039745,"fUST",-210.65235539,0.00020685,2,"2024-02-24T19:30:39.745",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066226,1708803039755,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.755",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066228,1708803039764,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.764",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066229,1708803039773,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.773",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066230,1708803039783,"fUST",-265.27547034,0.00020685,2,"2024-02-24T19:30:39.783",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066231,1708803039792,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.792",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066232,1708803039801,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.801",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066233,1708803039810,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.810",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066234,1708803039820,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.820",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066235,1708803039829,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.829",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066236,1708803039838,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.838",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066237,1708803039848,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.848",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066238,1708803039857,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.857",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066239,1708803039866,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.866",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066240,1708803039875,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.875",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066241,1708803039884,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.884",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066242,1708803039893,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.893",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066243,1708803039902,"fUST",-500.0,0.00020685,2,"2024-02-24T19:30:39.902",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066244,1708803039911,"fUST",-4759.74629281,0.00020686,2,"2024-02-24T19:30:39.911",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066245,1708803039921,"fUST",-50000.0,0.00020686,2,"2024-02-24T19:30:39.921",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066246,1708803039930,"fUST",-25467.54987008,0.00020686,2,"2024-02-24T19:30:39.930",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066247,1708803039940,"fUST",-14303.98889907,0.00020686,2,"2024-02-24T19:30:39.940",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066248,1708803039950,"fUST",-602.31,0.0002069,2,"2024-02-24T19:30:39.950",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066249,1708803039960,"fUST",-500.0,0.0002069,2,"2024-02-24T19:30:39.960",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066250,1708803039970,"fUST",-3592.2,0.0002069,2,"2024-02-24T19:30:39.970",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066251,1708803039980,"fUST",-500.0,0.0002069,2,"2024-02-24T19:30:39.980",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066252,1708803039989,"fUST",-500.0,0.0002069,2,"2024-02-24T19:30:39.989",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066253,1708803039998,"fUST",-528.05,0.0002069,2,"2024-02-24T19:30:39.998",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066254,1708803040009,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.009",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066255,1708803040021,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.021",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066256,1708803040030,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.030",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066257,1708803040040,"fUST",-587.99,0.00020691,2,"2024-02-24T19:30:40.040",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066258,1708803040049,"fUST",-2100.7,0.00020691,2,"2024-02-24T19:30:40.049",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066259,1708803040059,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.059",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066260,1708803040069,"fUST",-3238.71,0.00020691,2,"2024-02-24T19:30:40.069",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066261,1708803040078,"fUST",-888.47,0.00020691,2,"2024-02-24T19:30:40.078",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066262,1708803040088,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.088",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066263,1708803040103,"fUST",-618.87,0.00020691,2,"2024-02-24T19:30:40.103",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066264,1708803040113,"fUST",-801.97,0.00020691,2,"2024-02-24T19:30:40.113",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066265,1708803040122,"fUST",-879.58,0.00020691,2,"2024-02-24T19:30:40.122",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066266,1708803040132,"fUST",-678.31,0.00020691,2,"2024-02-24T19:30:40.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066267,1708803040140,"fUST",-5167.69,0.00020691,2,"2024-02-24T19:30:40.140",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066268,1708803040150,"fUST",-794.62,0.00020691,2,"2024-02-24T19:30:40.150",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066269,1708803040159,"fUST",-1083.64,0.00020691,2,"2024-02-24T19:30:40.159",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066270,1708803040168,"fUST",-3897.24,0.00020691,2,"2024-02-24T19:30:40.168",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066271,1708803040178,"fUST",-500.0,0.00020691,2,"2024-02-24T19:30:40.178",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066272,1708803040187,"fUST",-500.0,0.00020692,2,"2024-02-24T19:30:40.187",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066273,1708803040196,"fUST",-500.0,0.00020692,2,"2024-02-24T19:30:40.196",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066274,1708803040205,"fUST",-709.24,0.00020692,2,"2024-02-24T19:30:40.205",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066275,1708803040214,"fUST",-500.0,0.00020693,2,"2024-02-24T19:30:40.214",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066276,1708803040223,"fUST",-500.0,0.00020693,2,"2024-02-24T19:30:40.223",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066277,1708803040233,"fUST",-2023.42970921,0.00020748,2,"2024-02-24T19:30:40.233",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066278,1708803040243,"fUST",-500.0,0.00020796,2,"2024-02-24T19:30:40.243",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066279,1708803040253,"fUST",-1026.87,0.00020796,2,"2024-02-24T19:30:40.253",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066280,1708803040266,"fUST",-1025.65,0.00020796,2,"2024-02-24T19:30:40.266",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066281,1708803040280,"fUST",-544.72,0.00020796,2,"2024-02-24T19:30:40.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066282,1708803040289,"fUST",-179.23,0.0002082,2,"2024-02-24T19:30:40.289",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066283,1708803040298,"fUST",-700.18,0.0002082,2,"2024-02-24T19:30:40.298",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066284,1708803040307,"fUST",-602.31,0.00020964,2,"2024-02-24T19:30:40.307",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066285,1708803040316,"fUST",-500.0,0.00020964,2,"2024-02-24T19:30:40.316",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066286,1708803040325,"fUST",-3592.2,0.00020964,2,"2024-02-24T19:30:40.325",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066287,1708803040334,"fUST",-500.0,0.00020964,2,"2024-02-24T19:30:40.334",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066288,1708803040343,"fUST",-500.0,0.00020964,2,"2024-02-24T19:30:40.343",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066289,1708803040352,"fUST",-528.05,0.00020964,2,"2024-02-24T19:30:40.352",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066290,1708803040361,"fUST",-500.0,0.00020965,2,"2024-02-24T19:30:40.361",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066291,1708803040370,"fUST",-500.0,0.00020965,2,"2024-02-24T19:30:40.370",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066292,1708803040379,"fUST",-587.99,0.00020965,2,"2024-02-24T19:30:40.379",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066293,1708803040388,"fUST",-2100.7,0.00020965,2,"2024-02-24T19:30:40.388",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066294,1708803040397,"fUST",-500.0,0.00020965,2,"2024-02-24T19:30:40.397",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066295,1708803040406,"fUST",-3238.71,0.00020965,2,"2024-02-24T19:30:40.406",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066296,1708803040415,"fUST",-888.47,0.00020965,2,"2024-02-24T19:30:40.415",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066297,1708803040424,"fUST",-500.0,0.00020965,2,"2024-02-24T19:30:40.424",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066298,1708803040436,"fUST",-618.87,0.00020965,2,"2024-02-24T19:30:40.436",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066299,1708803040452,"fUST",-879.58,0.00020965,2,"2024-02-24T19:30:40.452",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066301,1708803040461,"fUST",-801.97,0.00020965,2,"2024-02-24T19:30:40.461",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066303,1708803040470,"fUST",-678.31,0.00020965,2,"2024-02-24T19:30:40.470",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066304,1708803040479,"fUST",-5167.69,0.00020965,2,"2024-02-24T19:30:40.479",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066305,1708803040492,"fUST",-794.62,0.00020965,2,"2024-02-24T19:30:40.492",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066306,1708803040502,"fUST",-1083.64,0.00020965,2,"2024-02-24T19:30:40.502",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066308,1708803040511,"fUST",-3897.24,0.00020965,2,"2024-02-24T19:30:40.511",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066309,1708803040520,"fUST",-500.0,0.00020965,2,"2024-02-24T19:30:40.520",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066310,1708803040529,"fUST",-500.0,0.00020966,2,"2024-02-24T19:30:40.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066311,1708803040538,"fUST",-500.0,0.00020966,2,"2024-02-24T19:30:40.538",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066312,1708803040548,"fUST",-709.24,0.00020966,2,"2024-02-24T19:30:40.548",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066313,1708803040558,"fUST",-500.0,0.00020967,2,"2024-02-24T19:30:40.558",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066314,1708803040568,"fUST",-500.0,0.00020967,2,"2024-02-24T19:30:40.568",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066315,1708803040578,"fUST",-166.666666,0.00020973,2,"2024-02-24T19:30:40.578",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066316,1708803040588,"fUST",-1585.66810892,0.00021,4,"2024-02-24T19:30:40.588",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066317,1708803040600,"fUST",-2673.44555769,0.00021,4,"2024-02-24T19:30:40.600",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066318,1708803040610,"fUST",-500.0,0.0002107,2,"2024-02-24T19:30:40.610",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066319,1708803040621,"fUST",-1026.87,0.0002107,2,"2024-02-24T19:30:40.621",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066320,1708803040630,"fUST",-1025.65,0.0002107,2,"2024-02-24T19:30:40.630",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066321,1708803040640,"fUST",-544.72,0.0002107,2,"2024-02-24T19:30:40.640",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066322,1708803040649,"fUST",-700.18,0.00021094,2,"2024-02-24T19:30:40.649",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066323,1708803040658,"fUST",-1527.62051314,0.00021152,2,"2024-02-24T19:30:40.658",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066324,1708803040668,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.668",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066325,1708803040678,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.678",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066326,1708803040687,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.687",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066327,1708803040696,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.696",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066328,1708803040706,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.706",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066329,1708803040715,"fUST",-153.0,0.00021205,2,"2024-02-24T19:30:40.715",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066330,1708803040724,"fUST",-259.6272426,0.00021205,2,"2024-02-24T19:30:40.724",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066331,1708803040736,"fUST",-540.78297377,0.00021234,2,"2024-02-24T19:30:40.736",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066332,1708803040746,"fUST",-2184.75744944,0.00021234,2,"2024-02-24T19:30:40.746",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066333,1708803040755,"fUST",-197.61432251,0.00021234,2,"2024-02-24T19:30:40.755",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066334,1708803040764,"fUST",-374.81765082,0.00021234,2,"2024-02-24T19:30:40.764",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066335,1708803040774,"fUST",-741.64790262,0.00021234,2,"2024-02-24T19:30:40.774",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066336,1708803040784,"fUST",-602.72377526,0.00021234,2,"2024-02-24T19:30:40.784",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066337,1708803040794,"fUST",-602.31,0.00021238,2,"2024-02-24T19:30:40.794",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066338,1708803040803,"fUST",-500.0,0.00021238,2,"2024-02-24T19:30:40.803",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066339,1708803040813,"fUST",-3592.2,0.00021238,2,"2024-02-24T19:30:40.813",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066340,1708803040822,"fUST",-500.0,0.00021238,2,"2024-02-24T19:30:40.822",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066341,1708803040832,"fUST",-500.0,0.00021238,2,"2024-02-24T19:30:40.832",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066342,1708803040841,"fUST",-528.05,0.00021238,2,"2024-02-24T19:30:40.841",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066343,1708803040850,"fUST",-500.0,0.00021239,2,"2024-02-24T19:30:40.850",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066344,1708803040859,"fUST",-500.0,0.00021239,2,"2024-02-24T19:30:40.859",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066345,1708803040869,"fUST",-587.99,0.00021239,2,"2024-02-24T19:30:40.869",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066346,1708803040877,"fUST",-2100.7,0.00021239,2,"2024-02-24T19:30:40.877",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066347,1708803040887,"fUST",-500.0,0.00021239,2,"2024-02-24T19:30:40.887",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066348,1708803040896,"fUST",-3238.71,0.00021239,2,"2024-02-24T19:30:40.896",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066349,1708803040905,"fUST",-888.47,0.00021239,2,"2024-02-24T19:30:40.905",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066350,1708803040914,"fUST",-500.0,0.00021239,2,"2024-02-24T19:30:40.914",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066351,1708803040923,"fUST",-618.87,0.00021239,2,"2024-02-24T19:30:40.923",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066352,1708803040932,"fUST",-879.58,0.00021239,2,"2024-02-24T19:30:40.932",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066353,1708803040941,"fUST",-801.97,0.00021239,2,"2024-02-24T19:30:40.941",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066354,1708803040950,"fUST",-678.31,0.00021239,2,"2024-02-24T19:30:40.950",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066355,1708803040959,"fUST",-5167.69,0.00021239,2,"2024-02-24T19:30:40.959",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066356,1708803040968,"fUST",-794.62,0.00021239,2,"2024-02-24T19:30:40.968",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066357,1708803040977,"fUST",-1083.64,0.00021239,2,"2024-02-24T19:30:40.977",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066358,1708803040988,"fUST",-3897.24,0.00021239,2,"2024-02-24T19:30:40.988",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066359,1708803040997,"fUST",-500.0,0.00021239,2,"2024-02-24T19:30:40.997",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066360,1708803041009,"fUST",-301.8299324,0.00021239,2,"2024-02-24T19:30:41.009",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066361,1708803041019,"fUST",-153.0,0.00021239,2,"2024-02-24T19:30:41.019",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066362,1708803041028,"fUST",-500.0,0.0002124,2,"2024-02-24T19:30:41.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066363,1708803041037,"fUST",-500.0,0.0002124,2,"2024-02-24T19:30:41.037",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066364,1708803041047,"fUST",-709.24,0.0002124,2,"2024-02-24T19:30:41.047",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066365,1708803041056,"fUST",-500.0,0.00021241,2,"2024-02-24T19:30:41.056",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066366,1708803041065,"fUST",-500.0,0.00021241,2,"2024-02-24T19:30:41.065",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066367,1708803041075,"fUST",-9598.94655561,0.00021336,2,"2024-02-24T19:30:41.075",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066368,1708803041084,"fUST",-500.0,0.00021344,2,"2024-02-24T19:30:41.084",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066369,1708803041094,"fUST",-1026.87,0.00021344,2,"2024-02-24T19:30:41.094",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066370,1708803041104,"fUST",-1025.65,0.00021344,2,"2024-02-24T19:30:41.104",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066371,1708803041113,"fUST",-544.72,0.00021344,2,"2024-02-24T19:30:41.113",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066372,1708803041122,"fUST",-700.18,0.00021368,2,"2024-02-24T19:30:41.122",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066373,1708803041131,"fUST",-166.666666,0.00021422,2,"2024-02-24T19:30:41.131",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066374,1708803041140,"fUST",-153.0,0.00021507,2,"2024-02-24T19:30:41.140",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066375,1708803041150,"fUST",-602.31,0.00021512,2,"2024-02-24T19:30:41.150",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066376,1708803041159,"fUST",-500.0,0.00021512,2,"2024-02-24T19:30:41.159",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066377,1708803041169,"fUST",-3592.2,0.00021512,2,"2024-02-24T19:30:41.169",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066378,1708803041178,"fUST",-363.30686123,0.00021512,2,"2024-02-24T19:30:41.178",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066379,1708803041188,"fUST",-500.0,0.00021512,2,"2024-02-24T19:30:41.188",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066380,1708803041197,"fUST",-528.05,0.00021512,2,"2024-02-24T19:30:41.197",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066381,1708803041206,"fUST",-500.0,0.00021513,2,"2024-02-24T19:30:41.206",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066382,1708803041216,"fUST",-500.0,0.00021513,2,"2024-02-24T19:30:41.216",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066383,1708803041225,"fUST",-587.99,0.00021513,2,"2024-02-24T19:30:41.225",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066384,1708803041235,"fUST",-2100.7,0.00021513,2,"2024-02-24T19:30:41.235",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066385,1708803041244,"fUST",-500.0,0.00021513,2,"2024-02-24T19:30:41.244",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066386,1708803041253,"fUST",-3238.71,0.00021513,2,"2024-02-24T19:30:41.253",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066387,1708803041262,"fUST",-888.47,0.00021513,2,"2024-02-24T19:30:41.262",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066388,1708803041271,"fUST",-500.0,0.00021513,2,"2024-02-24T19:30:41.271",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066389,1708803041280,"fUST",-618.87,0.00021513,2,"2024-02-24T19:30:41.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066390,1708803041288,"fUST",-879.58,0.00021513,2,"2024-02-24T19:30:41.288",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066391,1708803041297,"fUST",-801.97,0.00021513,2,"2024-02-24T19:30:41.297",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066392,1708803041306,"fUST",-678.31,0.00021513,2,"2024-02-24T19:30:41.306",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066393,1708803041315,"fUST",-5167.69,0.00021513,2,"2024-02-24T19:30:41.315",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066394,1708803041324,"fUST",-794.62,0.00021513,2,"2024-02-24T19:30:41.324",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066395,1708803041333,"fUST",-1083.64,0.00021513,2,"2024-02-24T19:30:41.333",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066396,1708803041343,"fUST",-3897.24,0.00021513,2,"2024-02-24T19:30:41.343",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066397,1708803041352,"fUST",-500.0,0.00021513,2,"2024-02-24T19:30:41.352",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066398,1708803041362,"fUST",-500.0,0.00021514,2,"2024-02-24T19:30:41.362",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066399,1708803041371,"fUST",-500.0,0.00021514,2,"2024-02-24T19:30:41.371",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066400,1708803041380,"fUST",-709.24,0.00021514,2,"2024-02-24T19:30:41.380",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066401,1708803041390,"fUST",-500.0,0.00021515,2,"2024-02-24T19:30:41.390",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066402,1708803041399,"fUST",-500.0,0.00021515,2,"2024-02-24T19:30:41.399",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066403,1708803041408,"fUST",-5000.0,0.00021557,2,"2024-02-24T19:30:41.408",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066404,1708803041417,"fUST",-5000.0,0.00021562,2,"2024-02-24T19:30:41.417",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066405,1708803041426,"fUST",-1026.87,0.00021618,2,"2024-02-24T19:30:41.426",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066406,1708803041435,"fUST",-1025.65,0.00021618,2,"2024-02-24T19:30:41.435",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066407,1708803041444,"fUST",-544.72,0.00021618,2,"2024-02-24T19:30:41.444",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066408,1708803041454,"fUST",-700.18,0.00021642,2,"2024-02-24T19:30:41.454",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066409,1708803041463,"fUST",-21317.7173718,0.00021688,2,"2024-02-24T19:30:41.463",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066410,1708803041473,"fUST",-50000.0,0.00021728,2,"2024-02-24T19:30:41.473",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066411,1708803041482,"fUST",-1000.0,0.00021745,2,"2024-02-24T19:30:41.482",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066412,1708803041491,"fUST",-5000.0,0.00021779,2,"2024-02-24T19:30:41.491",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066413,1708803041500,"fUST",-602.31,0.00021786,2,"2024-02-24T19:30:41.500",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066414,1708803041509,"fUST",-500.0,0.00021786,2,"2024-02-24T19:30:41.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066415,1708803041518,"fUST",-3592.2,0.00021786,2,"2024-02-24T19:30:41.518",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066416,1708803041527,"fUST",-500.0,0.00021786,2,"2024-02-24T19:30:41.527",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066417,1708803041536,"fUST",-528.05,0.00021786,2,"2024-02-24T19:30:41.536",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066418,1708803041544,"fUST",-500.0,0.00021787,2,"2024-02-24T19:30:41.544",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066419,1708803041553,"fUST",-500.0,0.00021787,2,"2024-02-24T19:30:41.553",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066420,1708803041562,"fUST",-587.99,0.00021787,2,"2024-02-24T19:30:41.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066422,1708803041571,"fUST",-2100.7,0.00021787,2,"2024-02-24T19:30:41.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066424,1708803041580,"fUST",-500.0,0.00021787,2,"2024-02-24T19:30:41.580",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066426,1708803041589,"fUST",-3238.71,0.00021787,2,"2024-02-24T19:30:41.589",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066428,1708803041598,"fUST",-888.47,0.00021787,2,"2024-02-24T19:30:41.598",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066430,1708803041607,"fUST",-500.0,0.00021787,2,"2024-02-24T19:30:41.607",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066432,1708803041616,"fUST",-618.87,0.00021787,2,"2024-02-24T19:30:41.616",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066434,1708803041624,"fUST",-879.58,0.00021787,2,"2024-02-24T19:30:41.624",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066436,1708803041633,"fUST",-801.97,0.00021787,2,"2024-02-24T19:30:41.633",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066438,1708803041642,"fUST",-678.31,0.00021787,2,"2024-02-24T19:30:41.642",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066440,1708803041650,"fUST",-5167.69,0.00021787,2,"2024-02-24T19:30:41.650",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066442,1708803041659,"fUST",-794.62,0.00021787,2,"2024-02-24T19:30:41.659",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066444,1708803041668,"fUST",-1083.64,0.00021787,2,"2024-02-24T19:30:41.668",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066446,1708803041677,"fUST",-755.11886321,0.00021787,2,"2024-02-24T19:30:41.677",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066448,1708803041692,"fUST",-3142.12113679,0.00021787,2,"2024-02-24T19:30:41.692",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066450,1708803041700,"fUST",-500.0,0.00021787,2,"2024-02-24T19:30:41.700",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066452,1708803041709,"fUST",-500.0,0.00021788,2,"2024-02-24T19:30:41.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066454,1708803041718,"fUST",-500.0,0.00021788,2,"2024-02-24T19:30:41.718",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066456,1708803041726,"fUST",-304.69090538,0.00021788,2,"2024-02-24T19:30:41.726",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066459,1708803041738,"fUST",-404.54909462,0.00021788,2,"2024-02-24T19:30:41.738",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066461,1708803041747,"fUST",-500.0,0.00021789,2,"2024-02-24T19:30:41.747",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066463,1708803041755,"fUST",-500.0,0.00021789,2,"2024-02-24T19:30:41.755",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066465,1708803041765,"fUST",-176.5578552,0.00021836,2,"2024-02-24T19:30:41.765",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066466,1708803041774,"fUST",-1527.62051314,0.00021882,2,"2024-02-24T19:30:41.774",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066468,1708803041782,"fUST",-1026.87,0.00021892,2,"2024-02-24T19:30:41.782",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066471,1708803041791,"fUST",-1025.65,0.00021892,2,"2024-02-24T19:30:41.791",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066472,1708803041800,"fUST",-544.72,0.00021892,2,"2024-02-24T19:30:41.800",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066474,1708803041809,"fUST",-700.18,0.00021916,2,"2024-02-24T19:30:41.809",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066476,1708803041818,"fUST",-353.235989,0.00021918,2,"2024-02-24T19:30:41.818",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066478,1708803041827,"fUST",-10000.0,0.00021918,2,"2024-02-24T19:30:41.827",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066480,1708803041836,"fUST",-153.0,0.00021946,2,"2024-02-24T19:30:41.836",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066482,1708803041845,"fUST",-30111.94523154,0.00021987,2,"2024-02-24T19:30:41.845",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066598,1708803042844,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:42.844",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066600,1708803042853,"fUST",-205.39713821,0.00019865,2,"2024-02-24T19:30:42.853",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066602,1708803042864,"fUST",-734.74690286,0.00019865,2,"2024-02-24T19:30:42.864",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066654,1708803043299,"fUST",-500.0,0.00019321,2,"2024-02-24T19:30:43.299",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066655,1708803043310,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:43.310",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066656,1708803043319,"fUST",-9.56573078,0.00019865,2,"2024-02-24T19:30:43.319",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066657,1708803043328,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.328",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066658,1708803043337,"fUST",-626.54752539,0.00019865,2,"2024-02-24T19:30:43.337",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066659,1708803043346,"fUST",-483.35573901,0.00019865,2,"2024-02-24T19:30:43.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066660,1708803043354,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.354",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066661,1708803043363,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.363",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066662,1708803043373,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.373",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066663,1708803043383,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.383",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066664,1708803043393,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:43.393",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066665,1708803043404,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.404",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066666,1708803043414,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.414",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066667,1708803043424,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:43.424",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066668,1708803043434,"fUST",-153.05724363,0.00019865,2,"2024-02-24T19:30:43.434",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066669,1708803043446,"fUST",-346.94275637,0.00019865,2,"2024-02-24T19:30:43.446",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066670,1708803043455,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.455",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066671,1708803043464,"fUST",-80.89238124,0.00019865,2,"2024-02-24T19:30:43.464",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066672,1708803043479,"fUST",-419.10761876,0.00019865,2,"2024-02-24T19:30:43.479",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066673,1708803043489,"fUST",-300.0,0.00019865,2,"2024-02-24T19:30:43.489",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066674,1708803043498,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.498",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066675,1708803043507,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.507",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066676,1708803043516,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:43.516",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066677,1708803043525,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.525",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066679,1708803043534,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.534",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066681,1708803043543,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:43.543",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066683,1708803043553,"fUST",-575.0,0.00019865,2,"2024-02-24T19:30:43.553",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066685,1708803043562,"fUST",-196.39423153,0.00019865,2,"2024-02-24T19:30:43.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066687,1708803043571,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066689,1708803043581,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.581",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066691,1708803043591,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.591",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066693,1708803043600,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:43.600",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066695,1708803043609,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:43.609",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315066697,1708803043618,"fUST",-362.09347376,0.00019865,2,"2024-02-24T19:30:43.618",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067001,1708803046382,"fUST",-500.0,0.00019321,2,"2024-02-24T19:30:46.382",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067003,1708803046391,"fUST",-500.0,0.00019595,2,"2024-02-24T19:30:46.391",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067006,1708803046401,"fUST",-137.90652624,0.00019865,2,"2024-02-24T19:30:46.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067007,1708803046410,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.410",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067009,1708803046419,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.419",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067012,1708803046428,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.428",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067014,1708803046437,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.437",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067016,1708803046446,"fUST",-178.61802055,0.00019865,2,"2024-02-24T19:30:46.446",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067018,1708803046456,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.456",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067020,1708803046464,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.464",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067022,1708803046473,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.473",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067024,1708803046482,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.482",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067026,1708803046490,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.490",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067028,1708803046499,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.499",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067030,1708803046508,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.508",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067032,1708803046517,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.517",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067034,1708803046526,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.526",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067036,1708803046535,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.535",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067038,1708803046544,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.544",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067040,1708803046553,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.553",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067042,1708803046562,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067044,1708803046570,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.570",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067045,1708803046579,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.579",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067047,1708803046588,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.588",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067049,1708803046598,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.598",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067051,1708803046607,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.607",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067053,1708803046616,"fUST",-949.70977185,0.00019865,2,"2024-02-24T19:30:46.616",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067055,1708803046625,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.625",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067057,1708803046634,"fUST",-516.58807311,0.00019865,2,"2024-02-24T19:30:46.634",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067060,1708803046646,"fUST",-389.81045533,0.00019865,2,"2024-02-24T19:30:46.646",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067062,1708803046656,"fUST",-43.31124341,0.00019865,2,"2024-02-24T19:30:46.656",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067064,1708803046666,"fUST",-500.0,0.00019865,2,"2024-02-24T19:30:46.666",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315067066,1708803046675,"fUST",-173.95692039,0.00019865,2,"2024-02-24T19:30:46.675",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080733,1708803882194,"fUST",595.0,0.00019584,3,"2024-02-24T19:44:42.194",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080734,1708803903860,"fUST",-2000.0,0.00019574,3,"2024-02-24T19:45:03.860",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080735,1708803906945,"fUST",-2000.0,0.00019564,3,"2024-02-24T19:45:06.945",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080736,1708803916160,"fUST",-2121.0,0.00019554,3,"2024-02-24T19:45:16.160",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080738,1708804052127,"fUST",-1633.68118,0.00018286,2,"2024-02-24T19:47:32.127",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080740,1708804145130,"fUST",-20034.47851,0.00018286,2,"2024-02-24T19:49:05.130",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080741,1708804145154,"fUST",-168.54593647,0.00018321,2,"2024-02-24T19:49:05.154",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080742,1708804145176,"fUST",-250.0,0.00018329,2,"2024-02-24T19:49:05.176",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080743,1708804145199,"fUST",-401.32784975,0.000189,2,"2024-02-24T19:49:05.199",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080744,1708804145219,"fUST",-167.182793,0.00019178,2,"2024-02-24T19:49:05.219",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080745,1708804145239,"fUST",-166.666666,0.00019178,2,"2024-02-24T19:49:05.239",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080746,1708804145259,"fUST",-171.636651,0.00019178,2,"2024-02-24T19:49:05.259",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080747,1708804145280,"fUST",-532.33818546,0.0001922,2,"2024-02-24T19:49:05.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080748,1708804145300,"fUST",-6966.08,0.000193,2,"2024-02-24T19:49:05.300",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080749,1708804145328,"fUST",-18258.59,0.000193,3,"2024-02-24T19:49:05.328",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080750,1708804145351,"fUST",-1998.45978504,0.00019301,3,"2024-02-24T19:49:05.351",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080751,1708804154122,"fUST",-501.84729833,0.0001932,2,"2024-02-24T19:49:14.122",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080752,1708804154143,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.143",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080753,1708804154164,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.164",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080754,1708804154185,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.185",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080755,1708804154208,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.208",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080756,1708804154228,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.228",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080757,1708804154249,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.249",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080758,1708804154268,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.268",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080759,1708804154290,"fUST",-542.60392477,0.0001932,2,"2024-02-24T19:49:14.290",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080760,1708804154312,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.312",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080761,1708804154331,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.331",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080762,1708804154356,"fUST",-501.9076383,0.0001932,2,"2024-02-24T19:49:14.356",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080763,1708804154377,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.377",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080764,1708804154398,"fUST",-613.44,0.0001932,2,"2024-02-24T19:49:14.398",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080765,1708804154419,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.419",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080766,1708804154441,"fUST",-733.25,0.0001932,2,"2024-02-24T19:49:14.441",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080767,1708804154462,"fUST",-3004.44,0.0001932,2,"2024-02-24T19:49:14.462",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080768,1708804154482,"fUST",-609.55,0.0001932,2,"2024-02-24T19:49:14.482",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080769,1708804154502,"fUST",-4865.2,0.0001932,2,"2024-02-24T19:49:14.502",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080770,1708804154523,"fUST",-614.46,0.0001932,2,"2024-02-24T19:49:14.523",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080771,1708804154543,"fUST",-502.37425463,0.0001932,2,"2024-02-24T19:49:14.543",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080772,1708804154567,"fUST",-1228.28,0.0001932,2,"2024-02-24T19:49:14.567",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080773,1708804154587,"fUST",-825.79,0.0001932,2,"2024-02-24T19:49:14.587",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080774,1708804154608,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.608",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080775,1708804154627,"fUST",-257.39172165,0.0001932,2,"2024-02-24T19:49:14.627",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080776,1708804154648,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.648",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080777,1708804154667,"fUST",-176.97769757,0.0001932,2,"2024-02-24T19:49:14.667",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080778,1708804154689,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.689",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080779,1708804154710,"fUST",-810.73,0.0001932,2,"2024-02-24T19:49:14.710",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080780,1708804154731,"fUST",-1215.55,0.0001932,2,"2024-02-24T19:49:14.731",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080781,1708804154752,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.752",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080782,1708804154772,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.772",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080783,1708804154793,"fUST",-556.47,0.0001932,2,"2024-02-24T19:49:14.793",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080784,1708804154814,"fUST",-5615.22,0.0001932,2,"2024-02-24T19:49:14.814",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080785,1708804154945,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:14.945",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080786,1708804154967,"fUST",-1307.73,0.0001932,2,"2024-02-24T19:49:14.967",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080787,1708804154987,"fUST",-501.4506504,0.0001932,2,"2024-02-24T19:49:14.987",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080788,1708804155007,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.007",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080789,1708804155027,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.027",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080790,1708804155048,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.048",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080791,1708804155068,"fUST",-639.18,0.0001932,2,"2024-02-24T19:49:15.068",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080792,1708804155087,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.087",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080793,1708804155108,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.108",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080794,1708804155132,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:15.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080795,1708804155153,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.153",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080796,1708804155173,"fUST",-636.90447411,0.00019321,2,"2024-02-24T19:49:15.173",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080797,1708804155193,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.193",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080798,1708804155215,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.215",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080799,1708804155235,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.235",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080800,1708804155256,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.256",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080801,1708804155276,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.276",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080802,1708804155295,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.295",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080803,1708804155315,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.315",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080804,1708804155338,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.338",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080805,1708804155358,"fUST",-617.0,0.00019321,2,"2024-02-24T19:49:15.358",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080806,1708804155379,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.379",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080807,1708804155398,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.398",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080808,1708804155419,"fUST",-197.52562454,0.00019321,2,"2024-02-24T19:49:15.419",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080809,1708804155440,"fUST",-950.8,0.00019321,2,"2024-02-24T19:49:15.440",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080810,1708804155459,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.459",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080811,1708804155479,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.479",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080812,1708804155500,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.500",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080813,1708804155520,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.520",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080814,1708804155541,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.541",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080815,1708804155563,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:15.563",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080816,1708804155583,"fUST",-500.71233704,0.00019321,2,"2024-02-24T19:49:15.583",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080817,1708804155602,"fUST",-1216.87,0.00019321,2,"2024-02-24T19:49:15.602",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080818,1708804155622,"fUST",-256.34437866,0.00019321,2,"2024-02-24T19:49:15.622",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080819,1708804159221,"fUST",-500.0,0.0001932,2,"2024-02-24T19:49:19.221",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080820,1708804159244,"fUST",-440.29562134,0.00019321,2,"2024-02-24T19:49:19.244",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080821,1708804159265,"fUST",-1195.42,0.00019321,2,"2024-02-24T19:49:19.265",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080822,1708804159285,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:19.285",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080823,1708804159306,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:19.306",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080824,1708804159325,"fUST",-500.0,0.00019321,2,"2024-02-24T19:49:19.325",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080825,1708804159348,"fUST",-335.07009229,0.00019321,2,"2024-02-24T19:49:19.348",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080826,1708804159369,"fUST",-532.33818545,0.00019521,2,"2024-02-24T19:49:19.369",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080827,1708804159392,"fUST",-500.0,0.00019554,2,"2024-02-24T19:49:19.392",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080828,1708804159414,"fUST",-500.0,0.00019574,2,"2024-02-24T19:49:19.414",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080829,1708804159437,"fUST",-6966.08,0.00019574,2,"2024-02-24T19:49:19.437",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080830,1708804159464,"fUST",-500.0,0.00019584,2,"2024-02-24T19:49:19.464",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080831,1708804159486,"fUST",-28174.68,0.00019584,3,"2024-02-24T19:49:19.486",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080832,1708804159509,"fUST",-295.40221259,0.00019592,2,"2024-02-24T19:49:19.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080833,1708804159534,"fUST",-212.55926004,0.00019592,2,"2024-02-24T19:49:19.534",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080834,1708804159556,"fUST",-198.23363887,0.00019593,2,"2024-02-24T19:49:19.556",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080835,1708804159576,"fUST",-840.53547359,0.00019593,2,"2024-02-24T19:49:19.576",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080836,1708804159596,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.596",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080837,1708804159619,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.619",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080838,1708804159640,"fUST",-580.0,0.00019594,2,"2024-02-24T19:49:19.640",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080839,1708804159660,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.660",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080840,1708804159681,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.681",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080841,1708804159702,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.702",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080842,1708804159722,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.722",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080843,1708804159745,"fUST",-3871.32,0.00019594,2,"2024-02-24T19:49:19.745",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080844,1708804159766,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.766",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080845,1708804159786,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.786",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080846,1708804159807,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.807",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080847,1708804159827,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.827",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080848,1708804159850,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.850",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080849,1708804159871,"fUST",-1809.57,0.00019594,2,"2024-02-24T19:49:19.871",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080850,1708804159890,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.890",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080851,1708804159911,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.911",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080852,1708804159932,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.932",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080853,1708804159952,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.952",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080854,1708804159972,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:19.972",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080855,1708804159993,"fUST",-613.44,0.00019594,2,"2024-02-24T19:49:19.993",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080856,1708804160014,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.014",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080857,1708804160034,"fUST",-851.01,0.00019594,2,"2024-02-24T19:49:20.034",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080858,1708804160055,"fUST",-733.25,0.00019594,2,"2024-02-24T19:49:20.055",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080859,1708804160076,"fUST",-3004.44,0.00019594,2,"2024-02-24T19:49:20.076",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080860,1708804160096,"fUST",-609.55,0.00019594,2,"2024-02-24T19:49:20.096",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080861,1708804160118,"fUST",-4865.2,0.00019594,2,"2024-02-24T19:49:20.118",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080862,1708804160139,"fUST",-614.46,0.00019594,2,"2024-02-24T19:49:20.139",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080863,1708804160160,"fUST",-1228.28,0.00019594,2,"2024-02-24T19:49:20.160",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080864,1708804160186,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.186",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080865,1708804160208,"fUST",-825.79,0.00019594,2,"2024-02-24T19:49:20.208",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080866,1708804160228,"fUST",-999.35260013,0.00019594,2,"2024-02-24T19:49:20.228",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080867,1708804160249,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.249",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080868,1708804160270,"fUST",-810.73,0.00019594,2,"2024-02-24T19:49:20.270",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080869,1708804160289,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.289",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080870,1708804160310,"fUST",-1215.55,0.00019594,2,"2024-02-24T19:49:20.310",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080871,1708804160335,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.335",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080872,1708804160360,"fUST",-556.47,0.00019594,2,"2024-02-24T19:49:20.360",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080873,1708804160382,"fUST",-5615.22,0.00019594,2,"2024-02-24T19:49:20.382",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080874,1708804160403,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.403",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080875,1708804160424,"fUST",-1307.73,0.00019594,2,"2024-02-24T19:49:20.424",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080876,1708804160446,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.446",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080877,1708804160469,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.469",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080878,1708804160489,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.489",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080879,1708804160509,"fUST",-639.18,0.00019594,2,"2024-02-24T19:49:20.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080880,1708804160529,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080881,1708804160551,"fUST",-500.0,0.00019594,2,"2024-02-24T19:49:20.551",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080882,1708804160571,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080883,1708804160591,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.591",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080884,1708804160611,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.611",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080885,1708804160632,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.632",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080886,1708804160653,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.653",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080887,1708804160673,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.673",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080888,1708804160694,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.694",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080889,1708804160715,"fUST",-950.8,0.00019595,2,"2024-02-24T19:49:20.715",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080890,1708804160736,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.736",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080891,1708804160759,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.759",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080892,1708804160780,"fUST",-362.80234835,0.00019595,2,"2024-02-24T19:49:20.780",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080893,1708804160802,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.802",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080894,1708804160823,"fUST",-202.51176436,0.00019595,2,"2024-02-24T19:49:20.823",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080895,1708804160843,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.843",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080896,1708804160864,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.864",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080897,1708804160885,"fUST",-1216.87,0.00019595,2,"2024-02-24T19:49:20.885",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080898,1708804160906,"fUST",-696.64,0.00019595,2,"2024-02-24T19:49:20.906",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080899,1708804160926,"fUST",-1195.42,0.00019595,2,"2024-02-24T19:49:20.926",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080900,1708804160947,"fUST",-524.10434703,0.00019595,2,"2024-02-24T19:49:20.947",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080901,1708804160967,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.967",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080902,1708804160991,"fUST",-500.0,0.00019595,2,"2024-02-24T19:49:20.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080903,1708804161012,"fUST",-166.666666,0.00019627,2,"2024-02-24T19:49:21.012",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080904,1708804161132,"fUST",-500.0,0.00019723,2,"2024-02-24T19:49:21.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080905,1708804161154,"fUST",-532.33818545,0.00019821,2,"2024-02-24T19:49:21.154",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080906,1708804161176,"fUST",-6966.08,0.00019848,2,"2024-02-24T19:49:21.176",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080907,1708804161197,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T19:49:21.197",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080908,1708804161216,"fUST",-4697.79543124,0.00019856,2,"2024-02-24T19:49:21.216",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080909,1708804161238,"fUST",-372.370727,0.00019856,2,"2024-02-24T19:49:21.238",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080910,1708804161258,"fUST",-175.0,0.00019856,2,"2024-02-24T19:49:21.258",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080911,1708804161278,"fUST",-295.01013118,0.00019856,2,"2024-02-24T19:49:21.278",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080912,1708804161300,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.300",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080913,1708804161320,"fUST",-297.62422451,0.00019856,2,"2024-02-24T19:49:21.320",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080914,1708804161345,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.345",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080915,1708804161365,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.365",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080916,1708804161387,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.387",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080917,1708804161408,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.408",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080918,1708804161432,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.432",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080919,1708804161456,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.456",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080920,1708804161478,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.478",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080921,1708804161500,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.500",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080922,1708804161523,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.523",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080923,1708804161543,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.543",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080924,1708804161565,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.565",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080925,1708804161586,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.586",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080926,1708804161607,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.607",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080927,1708804161628,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.628",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080928,1708804161648,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.648",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080929,1708804161673,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.673",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080930,1708804161695,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.695",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080931,1708804161715,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.715",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080932,1708804161736,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.736",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080933,1708804161757,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.757",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080934,1708804161776,"fUST",-265.92281898,0.00019856,2,"2024-02-24T19:49:21.776",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080935,1708804161796,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.796",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080936,1708804161817,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.817",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080937,1708804161837,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.837",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080938,1708804161857,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.857",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080939,1708804161877,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.877",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080940,1708804161898,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.898",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080941,1708804161919,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.919",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080942,1708804161939,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:21.939",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080943,1708804161961,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:21.961",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080944,1708804161982,"fUST",-457.40000842,0.00019856,2,"2024-02-24T19:49:21.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080945,1708804162002,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.002",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080946,1708804162024,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.024",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080947,1708804162043,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.043",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080948,1708804162064,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.064",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080949,1708804162087,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.087",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080950,1708804162107,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.107",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080951,1708804162128,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.128",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080952,1708804162149,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.149",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080953,1708804162169,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.169",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080954,1708804162189,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.189",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080955,1708804162211,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.211",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080956,1708804162231,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.231",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080957,1708804162252,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.252",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080958,1708804162274,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.274",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080959,1708804162295,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.295",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080960,1708804162316,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.316",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080961,1708804162339,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.339",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080962,1708804162359,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.359",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080963,1708804162381,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.381",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080964,1708804162401,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080965,1708804162422,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.422",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080966,1708804162452,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.452",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080967,1708804162479,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.479",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080968,1708804162504,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.504",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080969,1708804162529,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080970,1708804162556,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.556",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080971,1708804162581,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.581",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080972,1708804162606,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.606",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080973,1708804162633,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.633",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080974,1708804162655,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.655",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080975,1708804162680,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.680",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080976,1708804162704,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.704",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080977,1708804162728,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.728",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080978,1708804162755,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.755",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080979,1708804162781,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.781",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080980,1708804162803,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.803",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080981,1708804162829,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.829",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080982,1708804162854,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.854",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080983,1708804162881,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.881",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080984,1708804162905,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.905",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080985,1708804162930,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:22.930",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080986,1708804162956,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.956",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080987,1708804162983,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:22.983",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080988,1708804163010,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.010",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080989,1708804163035,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:23.035",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080990,1708804163062,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.062",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080991,1708804163084,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:23.084",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080992,1708804163106,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:23.106",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080993,1708804163131,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.131",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080994,1708804163158,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:23.158",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080995,1708804163186,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.186",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080996,1708804163211,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.211",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080997,1708804163234,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.234",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080998,1708804163256,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.256",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315080999,1708804163279,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:23.279",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081000,1708804163302,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.302",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081001,1708804163328,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.328",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081002,1708804163354,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.354",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081003,1708804163377,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.377",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081004,1708804163401,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081005,1708804163425,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.425",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081006,1708804163448,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.448",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081007,1708804163471,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.471",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081008,1708804163493,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.493",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081009,1708804163517,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.517",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081010,1708804163541,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.541",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081011,1708804163565,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.565",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081012,1708804163588,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.588",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081013,1708804163611,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.611",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081014,1708804163633,"fUST",-796.01663915,0.00019856,2,"2024-02-24T19:49:23.633",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081015,1708804163661,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.661",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081016,1708804163685,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.685",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081017,1708804163709,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081018,1708804163732,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.732",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081019,1708804163756,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.756",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081020,1708804163780,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.780",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081021,1708804163805,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.805",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081022,1708804163833,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.833",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081023,1708804163856,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.856",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081024,1708804163883,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:23.883",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081025,1708804164039,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.039",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081026,1708804164059,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.059",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081027,1708804164080,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.080",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081028,1708804164101,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.101",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081029,1708804164121,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.121",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081030,1708804164143,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.143",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081031,1708804164164,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.164",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081032,1708804164184,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.184",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081033,1708804164206,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.206",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081034,1708804164226,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.226",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081035,1708804164247,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.247",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081036,1708804164270,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.270",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081037,1708804164290,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.290",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081038,1708804164311,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.311",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081039,1708804164331,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.331",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081040,1708804164355,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.355",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081041,1708804164376,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.376",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081042,1708804164397,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.397",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081043,1708804164418,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.418",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081044,1708804164439,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.439",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081045,1708804164460,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.460",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081046,1708804164481,"fUST",-777.82197311,0.00019856,2,"2024-02-24T19:49:24.481",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081047,1708804164501,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.501",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081048,1708804164522,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.522",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081049,1708804164542,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.542",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081050,1708804164562,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081051,1708804164584,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.584",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081052,1708804164605,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.605",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081053,1708804164625,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.625",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081054,1708804164646,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.646",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081055,1708804164666,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.666",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081056,1708804164687,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.687",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081057,1708804164706,"fUST",-351.08484857,0.00019856,2,"2024-02-24T19:49:24.706",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081058,1708804164726,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.726",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081059,1708804164746,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.746",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081060,1708804164767,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.767",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081061,1708804164787,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.787",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081062,1708804164807,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.807",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081063,1708804164827,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.827",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081064,1708804164846,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.846",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081065,1708804164866,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.866",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081066,1708804164886,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.886",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081067,1708804164906,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.906",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081068,1708804164926,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.926",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081069,1708804164946,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.946",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081070,1708804164965,"fUST",-500.0,0.00019856,2,"2024-02-24T19:49:24.965",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081071,1708804164988,"fUST",-777.82197316,0.00019856,2,"2024-02-24T19:49:24.988",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081072,1708804165008,"fUST",-777.82197316,0.00019856,2,"2024-02-24T19:49:25.008",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081073,1708804165028,"fUST",-588.19481873,0.00019857,2,"2024-02-24T19:49:25.028",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081074,1708804165050,"fUST",-500.0,0.00019866,2,"2024-02-24T19:49:25.050",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081075,1708804165071,"fUST",-500.0,0.00019866,2,"2024-02-24T19:49:25.071",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081076,1708804165096,"fUST",-500.0,0.00019866,2,"2024-02-24T19:49:25.096",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081077,1708804165117,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.117",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081078,1708804165138,"fUST",-580.0,0.00019868,2,"2024-02-24T19:49:25.138",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081079,1708804165159,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.159",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081080,1708804165180,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.180",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081081,1708804165201,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.201",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081082,1708804165222,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.222",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081083,1708804165244,"fUST",-3871.32,0.00019868,2,"2024-02-24T19:49:25.244",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081084,1708804165265,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.265",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081085,1708804165286,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.286",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081086,1708804165306,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.306",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081087,1708804165327,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.327",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081088,1708804165353,"fUST",-1809.57,0.00019868,2,"2024-02-24T19:49:25.353",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081089,1708804165374,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.374",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081090,1708804165395,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.395",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081091,1708804165417,"fUST",-215.67076236,0.00019868,2,"2024-02-24T19:49:25.417",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081092,1708804165437,"fUST",-613.44,0.00019868,2,"2024-02-24T19:49:25.437",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081093,1708804165457,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.457",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081094,1708804165478,"fUST",-851.01,0.00019868,2,"2024-02-24T19:49:25.478",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081095,1708804165499,"fUST",-733.25,0.00019868,2,"2024-02-24T19:49:25.499",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081096,1708804165520,"fUST",-3004.44,0.00019868,2,"2024-02-24T19:49:25.520",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081097,1708804165541,"fUST",-609.55,0.00019868,2,"2024-02-24T19:49:25.541",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081098,1708804165563,"fUST",-4865.2,0.00019868,2,"2024-02-24T19:49:25.563",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081099,1708804165590,"fUST",-614.46,0.00019868,2,"2024-02-24T19:49:25.590",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081100,1708804165611,"fUST",-1228.28,0.00019868,2,"2024-02-24T19:49:25.611",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081101,1708804165631,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.631",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081102,1708804165651,"fUST",-825.79,0.00019868,2,"2024-02-24T19:49:25.651",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081103,1708804165672,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.672",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081104,1708804165693,"fUST",-810.73,0.00019868,2,"2024-02-24T19:49:25.693",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081105,1708804165714,"fUST",-1215.55,0.00019868,2,"2024-02-24T19:49:25.714",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081106,1708804165734,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.734",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081107,1708804165756,"fUST",-556.47,0.00019868,2,"2024-02-24T19:49:25.756",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081108,1708804165778,"fUST",-5615.22,0.00019868,2,"2024-02-24T19:49:25.778",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081109,1708804165799,"fUST",-380.60345438,0.00019868,2,"2024-02-24T19:49:25.799",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081110,1708804165822,"fUST",-1307.73,0.00019868,2,"2024-02-24T19:49:25.822",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081111,1708804165844,"fUST",-384.25911901,0.00019868,2,"2024-02-24T19:49:25.844",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081112,1708804165865,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.865",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081113,1708804165887,"fUST",-639.18,0.00019868,2,"2024-02-24T19:49:25.887",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081114,1708804165908,"fUST",-500.0,0.00019868,2,"2024-02-24T19:49:25.908",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081115,1708804165928,"fUST",-400.26781543,0.00019868,2,"2024-02-24T19:49:25.928",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081116,1708804165949,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:25.949",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081117,1708804165970,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:25.970",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081118,1708804165990,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:25.990",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081119,1708804166011,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.011",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081120,1708804166032,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.032",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081121,1708804166053,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.053",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081122,1708804166074,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.074",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081123,1708804166106,"fUST",-950.8,0.00019869,2,"2024-02-24T19:49:26.106",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081124,1708804166125,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.125",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081125,1708804166147,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.147",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081126,1708804166167,"fUST",-1216.87,0.00019869,2,"2024-02-24T19:49:26.167",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081127,1708804166191,"fUST",-696.64,0.00019869,2,"2024-02-24T19:49:26.191",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081128,1708804166212,"fUST",-1195.42,0.00019869,2,"2024-02-24T19:49:26.212",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081129,1708804166233,"fUST",-500.0,0.00019869,2,"2024-02-24T19:49:26.233",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081130,1708804166252,"fUST",-151.39403629,0.0002,2,"2024-02-24T19:49:26.252",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081131,1708804166272,"fUST",-3612.45264265,0.0002,2,"2024-02-24T19:49:26.272",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081132,1708804166293,"fUST",-166.666666,0.00020076,2,"2024-02-24T19:49:26.293",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081133,1708804166313,"fUST",-532.33818545,0.00020122,2,"2024-02-24T19:49:26.313",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081134,1708804166336,"fUST",-6966.08,0.00020122,2,"2024-02-24T19:49:26.336",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081135,1708804166360,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.360",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081136,1708804166380,"fUST",-580.0,0.00020142,2,"2024-02-24T19:49:26.380",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081137,1708804166401,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081138,1708804166421,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.421",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081139,1708804166442,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.442",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081140,1708804166465,"fUST",-3871.32,0.00020142,2,"2024-02-24T19:49:26.465",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081141,1708804166487,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.487",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081142,1708804166508,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.508",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081143,1708804166531,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.531",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081144,1708804166554,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.554",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081145,1708804166574,"fUST",-1809.57,0.00020142,2,"2024-02-24T19:49:26.574",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081146,1708804166594,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.594",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081147,1708804166615,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:26.615",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081148,1708804166637,"fUST",-613.44,0.00020142,2,"2024-02-24T19:49:26.637",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081149,1708804166657,"fUST",-294.39801914,0.00020142,2,"2024-02-24T19:49:26.657",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081150,1708804166679,"fUST",-851.01,0.00020142,2,"2024-02-24T19:49:26.679",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081151,1708804166701,"fUST",-733.25,0.00020142,2,"2024-02-24T19:49:26.701",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081152,1708804166723,"fUST",-3004.44,0.00020142,2,"2024-02-24T19:49:26.723",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081153,1708804166744,"fUST",-609.55,0.00020142,2,"2024-02-24T19:49:26.744",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081154,1708804166766,"fUST",-4865.2,0.00020142,2,"2024-02-24T19:49:26.766",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081155,1708804166788,"fUST",-614.46,0.00020142,2,"2024-02-24T19:49:26.788",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081156,1708804166810,"fUST",-1228.28,0.00020142,2,"2024-02-24T19:49:26.810",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081157,1708804166830,"fUST",-244.57,0.00020142,2,"2024-02-24T19:49:26.830",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081158,1708804166851,"fUST",-825.79,0.00020142,2,"2024-02-24T19:49:26.851",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081159,1708804166874,"fUST",-810.73,0.00020142,2,"2024-02-24T19:49:26.874",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081160,1708804166992,"fUST",-1215.55,0.00020142,2,"2024-02-24T19:49:26.992",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081161,1708804167013,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:27.013",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081162,1708804167034,"fUST",-556.47,0.00020142,2,"2024-02-24T19:49:27.034",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081163,1708804167055,"fUST",-5615.22,0.00020142,2,"2024-02-24T19:49:27.055",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081164,1708804167076,"fUST",-1307.73,0.00020142,2,"2024-02-24T19:49:27.076",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081165,1708804167097,"fUST",-500.0,0.00020142,2,"2024-02-24T19:49:27.097",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081166,1708804167117,"fUST",-639.18,0.00020142,2,"2024-02-24T19:49:27.117",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081167,1708804167137,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.137",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081168,1708804167158,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.158",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081169,1708804167179,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.179",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081170,1708804167201,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.201",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081171,1708804167222,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.222",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081172,1708804167242,"fUST",-950.8,0.00020143,2,"2024-02-24T19:49:27.242",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081173,1708804167263,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.263",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081174,1708804167283,"fUST",-1216.87,0.00020143,2,"2024-02-24T19:49:27.283",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081175,1708804167304,"fUST",-696.64,0.00020143,2,"2024-02-24T19:49:27.304",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081176,1708804167324,"fUST",-1195.42,0.00020143,2,"2024-02-24T19:49:27.324",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081177,1708804167346,"fUST",-500.0,0.00020143,2,"2024-02-24T19:49:27.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081178,1708804167367,"fUST",-500.0,0.00020282,2,"2024-02-24T19:49:27.367",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081179,1708804167389,"fUST",-500.0,0.00020282,2,"2024-02-24T19:49:27.389",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081180,1708804167411,"fUST",-71761.43510961,0.00020315,2,"2024-02-24T19:49:27.411",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081181,1708804167433,"fUST",-500.0,0.00020349,2,"2024-02-24T19:49:27.433",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081182,1708804167455,"fUST",-17253.48535831,0.00020372,2,"2024-02-24T19:49:27.455",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081219,1708804232456,"fUST",-500.0,0.000193,2,"2024-02-24T19:50:32.456",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081221,1708804232466,"fUST",-558.75,0.000193,2,"2024-02-24T19:50:32.466",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081224,1708804232476,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.476",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081226,1708804232485,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.485",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081228,1708804232494,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.494",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081230,1708804232503,"fUST",-648.43,0.0001932,2,"2024-02-24T19:50:32.503",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081231,1708804232513,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.513",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081233,1708804232523,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.523",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081234,1708804232532,"fUST",-4164.94,0.0001932,2,"2024-02-24T19:50:32.532",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081235,1708804232542,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.542",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081236,1708804232552,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.552",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081238,1708804232562,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081240,1708804232571,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081242,1708804232580,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.580",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081244,1708804232592,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:32.592",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081246,1708804232602,"fUST",-549.55,0.0001932,2,"2024-02-24T19:50:32.602",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081247,1708804232611,"fUST",-1672.23,0.0001932,2,"2024-02-24T19:50:32.611",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081248,1708804232621,"fUST",-501.06102034,0.00019321,2,"2024-02-24T19:50:32.621",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081250,1708804232630,"fUST",-558.75,0.00019574,2,"2024-02-24T19:50:32.630",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081252,1708804232639,"fUST",-572.35,0.00019594,2,"2024-02-24T19:50:32.639",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081253,1708804232649,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.649",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081255,1708804232659,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.659",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081256,1708804232668,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.668",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081257,1708804232677,"fUST",-648.43,0.00019594,2,"2024-02-24T19:50:32.677",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081259,1708804232687,"fUST",-502.18556509,0.00019594,2,"2024-02-24T19:50:32.687",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081261,1708804232696,"fUST",-4164.94,0.00019594,2,"2024-02-24T19:50:32.696",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081263,1708804232705,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.705",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081265,1708804232714,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.714",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081267,1708804232724,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.724",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081269,1708804232734,"fUST",-500.0,0.00019594,2,"2024-02-24T19:50:32.734",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081271,1708804232744,"fUST",-549.55,0.00019594,2,"2024-02-24T19:50:32.744",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081274,1708804232754,"fUST",-1672.23,0.00019594,2,"2024-02-24T19:50:32.754",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081276,1708804232764,"fUST",-558.75,0.00019848,2,"2024-02-24T19:50:32.764",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081277,1708804232774,"fUST",-500.0,0.00019856,2,"2024-02-24T19:50:32.774",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081280,1708804232784,"fUST",-277.82197315,0.00019856,2,"2024-02-24T19:50:32.784",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081281,1708804232793,"fUST",-227.47951189,0.00019867,2,"2024-02-24T19:50:32.793",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081284,1708804232804,"fUST",-500.0,0.00019868,2,"2024-02-24T19:50:32.804",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081286,1708804232813,"fUST",-500.0,0.00019868,2,"2024-02-24T19:50:32.813",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081288,1708804232822,"fUST",-500.0,0.00019868,2,"2024-02-24T19:50:32.822",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081290,1708804232832,"fUST",-648.43,0.00019868,2,"2024-02-24T19:50:32.832",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081292,1708804232841,"fUST",-4164.94,0.00019868,2,"2024-02-24T19:50:32.841",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081293,1708804232851,"fUST",-500.0,0.00019868,2,"2024-02-24T19:50:32.851",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081296,1708804232860,"fUST",-318.47,0.00019868,2,"2024-02-24T19:50:32.860",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081297,1708804232870,"fUST",-506.51,0.00019868,2,"2024-02-24T19:50:32.870",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081299,1708804232881,"fUST",-549.55,0.00019868,2,"2024-02-24T19:50:32.881",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081301,1708804232891,"fUST",-1672.23,0.00019868,2,"2024-02-24T19:50:32.891",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081303,1708804232900,"fUST",-558.75,0.00020122,2,"2024-02-24T19:50:32.900",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081305,1708804232910,"fUST",-500.0,0.00020142,2,"2024-02-24T19:50:32.910",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081307,1708804232919,"fUST",-500.0,0.00020142,2,"2024-02-24T19:50:32.919",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081310,1708804232929,"fUST",-500.0,0.00020142,2,"2024-02-24T19:50:32.929",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081312,1708804232939,"fUST",-648.43,0.00020142,2,"2024-02-24T19:50:32.939",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081314,1708804232948,"fUST",-937.39148726,0.00020142,2,"2024-02-24T19:50:32.948",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081316,1708804232961,"fUST",-374.52344208,0.00020142,2,"2024-02-24T19:50:32.961",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081318,1708804232974,"fUST",-2853.02507066,0.00020142,2,"2024-02-24T19:50:32.974",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081320,1708804232983,"fUST",-500.0,0.00020142,2,"2024-02-24T19:50:32.983",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081322,1708804232993,"fUST",-549.55,0.00020142,2,"2024-02-24T19:50:32.993",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081324,1708804233003,"fUST",-1672.23,0.00020142,2,"2024-02-24T19:50:33.003",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081326,1708804233012,"fUST",-593.81530987,0.00020362,3,"2024-02-24T19:50:33.012",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081391,1708804238427,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:38.427",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081393,1708804238438,"fUST",-500.0,0.0001932,2,"2024-02-24T19:50:38.438",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081395,1708804238447,"fUST",-17084.80469013,0.00020362,3,"2024-02-24T19:50:38.447",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081396,1708804238456,"fUST",-4000.27627014,0.00020372,2,"2024-02-24T19:50:38.456",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081399,1708804238486,"fUST",-28746.23837155,0.00020372,2,"2024-02-24T19:50:38.486",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081402,1708804238495,"fUST",-14732.18,0.00020376,3,"2024-02-24T19:50:38.495",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081404,1708804238504,"fUST",-21214.34,0.00020386,3,"2024-02-24T19:50:38.504",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081406,1708804238513,"fUST",-6966.08,0.00020396,2,"2024-02-24T19:50:38.513",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081408,1708804238524,"fUST",-558.75,0.00020396,2,"2024-02-24T19:50:38.524",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081410,1708804238534,"fUST",-13587.32,0.00020406,3,"2024-02-24T19:50:38.534",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081412,1708804238544,"fUST",-500.0,0.00020415,2,"2024-02-24T19:50:38.544",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081414,1708804238553,"fUST",-580.0,0.00020416,2,"2024-02-24T19:50:38.553",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081416,1708804238562,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.562",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081418,1708804238571,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.571",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081420,1708804238580,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.580",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081422,1708804238590,"fUST",-213.632111,0.00020416,2,"2024-02-24T19:50:38.590",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081426,1708804238610,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.610",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081428,1708804238620,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.620",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081430,1708804238630,"fUST",-851.01,0.00020416,2,"2024-02-24T19:50:38.630",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081432,1708804238639,"fUST",-3004.44,0.00020416,2,"2024-02-24T19:50:38.639",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081434,1708804238648,"fUST",-609.55,0.00020416,2,"2024-02-24T19:50:38.648",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081435,1708804238658,"fUST",-4865.2,0.00020416,2,"2024-02-24T19:50:38.658",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081437,1708804238667,"fUST",-1228.28,0.00020416,2,"2024-02-24T19:50:38.667",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081439,1708804238677,"fUST",-825.79,0.00020416,2,"2024-02-24T19:50:38.677",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081441,1708804238687,"fUST",-810.73,0.00020416,2,"2024-02-24T19:50:38.687",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081443,1708804238696,"fUST",-1215.55,0.00020416,2,"2024-02-24T19:50:38.696",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081445,1708804238705,"fUST",-557.64745766,0.00020416,2,"2024-02-24T19:50:38.705",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081447,1708804238715,"fUST",-556.47,0.00020416,2,"2024-02-24T19:50:38.715",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081449,1708804238725,"fUST",-5615.22,0.00020416,2,"2024-02-24T19:50:38.725",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081451,1708804238735,"fUST",-1307.73,0.00020416,2,"2024-02-24T19:50:38.735",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081453,1708804238744,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.744",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081455,1708804238754,"fUST",-639.18,0.00020416,2,"2024-02-24T19:50:38.754",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081457,1708804238764,"fUST",-631.03387487,0.00020416,2,"2024-02-24T19:50:38.764",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081459,1708804238774,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.774",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081461,1708804238784,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.784",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081463,1708804238794,"fUST",-648.43,0.00020416,2,"2024-02-24T19:50:38.794",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081465,1708804238804,"fUST",-4164.94,0.00020416,2,"2024-02-24T19:50:38.804",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081467,1708804238813,"fUST",-500.0,0.00020416,2,"2024-02-24T19:50:38.813",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081469,1708804238822,"fUST",-549.55,0.00020416,2,"2024-02-24T19:50:38.822",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081471,1708804238832,"fUST",-1672.23,0.00020416,2,"2024-02-24T19:50:38.832",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081473,1708804238842,"fUST",-500.0,0.00020417,2,"2024-02-24T19:50:38.842",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081476,1708804238852,"fUST",-500.0,0.00020417,2,"2024-02-24T19:50:38.852",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081477,1708804238861,"fUST",-500.0,0.00020417,2,"2024-02-24T19:50:38.861",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081479,1708804238871,"fUST",-950.8,0.00020417,2,"2024-02-24T19:50:38.871",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081481,1708804238880,"fUST",-500.0,0.00020417,2,"2024-02-24T19:50:38.880",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081483,1708804238891,"fUST",-1216.87,0.00020417,2,"2024-02-24T19:50:38.891",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081485,1708804238900,"fUST",-696.64,0.00020417,2,"2024-02-24T19:50:38.900",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081487,1708804238910,"fUST",-1195.42,0.00020417,2,"2024-02-24T19:50:38.910",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081490,1708804238920,"fUST",-500.0,0.00020417,2,"2024-02-24T19:50:38.920",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081492,1708804238931,"fUST",-532.33818545,0.00020422,2,"2024-02-24T19:50:38.931",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081494,1708804238939,"fUST",-50000.0,0.0002043,2,"2024-02-24T19:50:38.939",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081496,1708804238949,"fUST",-75321.21459716,0.00020476,2,"2024-02-24T19:50:38.949",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081498,1708804238958,"fUST",-50000.0,0.00020488,2,"2024-02-24T19:50:38.958",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081500,1708804238968,"fUST",-50000.0,0.00020522,2,"2024-02-24T19:50:38.968",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081502,1708804238978,"fUST",-166.666666,0.00020524,2,"2024-02-24T19:50:38.978",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081504,1708804238988,"fUST",-190.832736,0.00020545,2,"2024-02-24T19:50:38.988",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081506,1708804238997,"fUST",-193.483509,0.00020545,2,"2024-02-24T19:50:38.997",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081508,1708804239007,"fUST",-169.642876,0.00020545,2,"2024-02-24T19:50:39.007",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081510,1708804239016,"fUST",-166.701823,0.00020545,2,"2024-02-24T19:50:39.016",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081512,1708804239025,"fUST",-50000.0,0.00020546,2,"2024-02-24T19:50:39.025",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081514,1708804239035,"fUST",-50000.0,0.00020603,2,"2024-02-24T19:50:39.035",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081516,1708804239044,"fUST",-50000.0,0.00020614,2,"2024-02-24T19:50:39.044",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081518,1708804239053,"fUST",-50000.0,0.0002063,2,"2024-02-24T19:50:39.053",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081520,1708804239062,"fUST",-50000.0,0.00020661,2,"2024-02-24T19:50:39.062",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081522,1708804239072,"fUST",-6966.08,0.0002067,2,"2024-02-24T19:50:39.072",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081524,1708804239083,"fUST",-558.75,0.0002067,2,"2024-02-24T19:50:39.083",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081526,1708804239095,"fUST",-580.0,0.0002069,2,"2024-02-24T19:50:39.095",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081528,1708804239104,"fUST",-503.95786474,0.0002069,2,"2024-02-24T19:50:39.104",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081530,1708804239114,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.114",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081532,1708804239123,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.123",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081534,1708804239132,"fUST",-153.94,0.0002069,2,"2024-02-24T19:50:39.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081536,1708804239142,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.142",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081538,1708804239151,"fUST",-851.01,0.0002069,2,"2024-02-24T19:50:39.151",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081540,1708804239160,"fUST",-3004.44,0.0002069,2,"2024-02-24T19:50:39.160",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081542,1708804239169,"fUST",-609.55,0.0002069,2,"2024-02-24T19:50:39.169",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081544,1708804239178,"fUST",-4865.2,0.0002069,2,"2024-02-24T19:50:39.178",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081546,1708804239188,"fUST",-1228.28,0.0002069,2,"2024-02-24T19:50:39.188",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081548,1708804239197,"fUST",-825.79,0.0002069,2,"2024-02-24T19:50:39.197",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081550,1708804239206,"fUST",-810.73,0.0002069,2,"2024-02-24T19:50:39.206",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081552,1708804239217,"fUST",-1215.55,0.0002069,2,"2024-02-24T19:50:39.217",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081554,1708804239227,"fUST",-556.47,0.0002069,2,"2024-02-24T19:50:39.227",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081556,1708804239236,"fUST",-5615.22,0.0002069,2,"2024-02-24T19:50:39.236",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081558,1708804239245,"fUST",-1307.73,0.0002069,2,"2024-02-24T19:50:39.245",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081560,1708804239255,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.255",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081562,1708804239264,"fUST",-639.18,0.0002069,2,"2024-02-24T19:50:39.264",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081564,1708804239273,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.273",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081566,1708804239283,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.283",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081568,1708804239293,"fUST",-648.43,0.0002069,2,"2024-02-24T19:50:39.293",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081570,1708804239302,"fUST",-4164.94,0.0002069,2,"2024-02-24T19:50:39.302",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081572,1708804239312,"fUST",-500.0,0.0002069,2,"2024-02-24T19:50:39.312",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081574,1708804239321,"fUST",-549.55,0.0002069,2,"2024-02-24T19:50:39.321",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081576,1708804239330,"fUST",-1672.23,0.0002069,2,"2024-02-24T19:50:39.330",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081578,1708804239339,"fUST",-500.0,0.00020691,2,"2024-02-24T19:50:39.339",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081580,1708804239349,"fUST",-500.0,0.00020691,2,"2024-02-24T19:50:39.349",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081582,1708804239363,"fUST",-500.0,0.00020691,2,"2024-02-24T19:50:39.363",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081584,1708804239373,"fUST",-950.8,0.00020691,2,"2024-02-24T19:50:39.373",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081586,1708804239382,"fUST",-488.36,0.00020691,2,"2024-02-24T19:50:39.382",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081588,1708804239392,"fUST",-1216.87,0.00020691,2,"2024-02-24T19:50:39.392",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081590,1708804239402,"fUST",-696.64,0.00020691,2,"2024-02-24T19:50:39.402",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081592,1708804239411,"fUST",-1195.42,0.00020691,2,"2024-02-24T19:50:39.411",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081594,1708804239421,"fUST",-500.0,0.00020691,2,"2024-02-24T19:50:39.421",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081596,1708804239431,"fUST",-53316.10087371,0.00020704,2,"2024-02-24T19:50:39.431",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081598,1708804239441,"fUST",-50000.0,0.00020719,2,"2024-02-24T19:50:39.441",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081600,1708804239450,"fUST",-50000.0,0.00020738,2,"2024-02-24T19:50:39.450",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081602,1708804239459,"fUST",-14906.237399,0.00020748,2,"2024-02-24T19:50:39.459",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081604,1708804239469,"fUST",-2023.42970921,0.00020748,2,"2024-02-24T19:50:39.469",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081606,1708804239478,"fUST",-50000.0,0.00020752,2,"2024-02-24T19:50:39.478",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081608,1708804239487,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.487",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081610,1708804239497,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.497",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081612,1708804239506,"fUST",-210.65235539,0.00020943,2,"2024-02-24T19:50:39.506",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081614,1708804239516,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.516",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081616,1708804239525,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.525",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081618,1708804239535,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.535",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081620,1708804239544,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.544",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081622,1708804239553,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.553",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081624,1708804239563,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.563",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081626,1708804239573,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:39.573",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081628,1708804239582,"fUST",-6966.08,0.00020944,2,"2024-02-24T19:50:39.582",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081630,1708804239592,"fUST",-558.75,0.00020944,2,"2024-02-24T19:50:39.592",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081632,1708804239602,"fUST",-580.0,0.00020964,2,"2024-02-24T19:50:39.602",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081634,1708804239612,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.612",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081636,1708804239621,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.621",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081638,1708804239631,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.631",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081640,1708804239640,"fUST",-851.01,0.00020964,2,"2024-02-24T19:50:39.640",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081642,1708804239648,"fUST",-3004.44,0.00020964,2,"2024-02-24T19:50:39.648",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081644,1708804239657,"fUST",-609.55,0.00020964,2,"2024-02-24T19:50:39.657",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081646,1708804239667,"fUST",-4865.2,0.00020964,2,"2024-02-24T19:50:39.667",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081648,1708804239676,"fUST",-1228.28,0.00020964,2,"2024-02-24T19:50:39.676",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081650,1708804239686,"fUST",-825.79,0.00020964,2,"2024-02-24T19:50:39.686",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081652,1708804239695,"fUST",-810.73,0.00020964,2,"2024-02-24T19:50:39.695",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081654,1708804239704,"fUST",-1215.55,0.00020964,2,"2024-02-24T19:50:39.704",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081655,1708804239713,"fUST",-556.47,0.00020964,2,"2024-02-24T19:50:39.713",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081658,1708804239723,"fUST",-5615.22,0.00020964,2,"2024-02-24T19:50:39.723",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081659,1708804239732,"fUST",-1307.73,0.00020964,2,"2024-02-24T19:50:39.732",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081662,1708804239742,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.742",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081664,1708804239752,"fUST",-639.18,0.00020964,2,"2024-02-24T19:50:39.752",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081679,1708804239895,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.895",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081681,1708804239905,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.905",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081683,1708804239915,"fUST",-648.43,0.00020964,2,"2024-02-24T19:50:39.915",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081685,1708804239924,"fUST",-4164.94,0.00020964,2,"2024-02-24T19:50:39.924",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081687,1708804239934,"fUST",-500.0,0.00020964,2,"2024-02-24T19:50:39.934",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081690,1708804239944,"fUST",-549.55,0.00020964,2,"2024-02-24T19:50:39.944",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081692,1708804239953,"fUST",-1672.23,0.00020964,2,"2024-02-24T19:50:39.953",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081694,1708804239963,"fUST",-500.0,0.00020965,2,"2024-02-24T19:50:39.963",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081696,1708804239973,"fUST",-500.0,0.00020965,2,"2024-02-24T19:50:39.973",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081698,1708804239982,"fUST",-950.8,0.00020965,2,"2024-02-24T19:50:39.982",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081699,1708804239991,"fUST",-1216.87,0.00020965,2,"2024-02-24T19:50:39.991",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081701,1708804240001,"fUST",-696.64,0.00020965,2,"2024-02-24T19:50:40.001",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081703,1708804240011,"fUST",-1195.42,0.00020965,2,"2024-02-24T19:50:40.011",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081705,1708804240020,"fUST",-500.0,0.00020965,2,"2024-02-24T19:50:40.020",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081707,1708804240029,"fUST",-166.666666,0.00020973,2,"2024-02-24T19:50:40.029",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081709,1708804240038,"fUST",-987.0,0.00021,4,"2024-02-24T19:50:40.038",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081711,1708804240047,"fUST",-3214.44555769,0.00021,4,"2024-02-24T19:50:40.047",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081713,1708804240058,"fUST",-1585.66810892,0.00021,4,"2024-02-24T19:50:40.058",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081715,1708804240068,"fUST",-1581.8531113,0.0002113,2,"2024-02-24T19:50:40.068",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081717,1708804240077,"fUST",-50000.0,0.00021194,2,"2024-02-24T19:50:40.077",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081719,1708804240087,"fUST",-259.6272426,0.00021205,2,"2024-02-24T19:50:40.087",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081721,1708804240096,"fUST",-6966.08,0.00021218,2,"2024-02-24T19:50:40.096",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081723,1708804240105,"fUST",-558.75,0.00021218,2,"2024-02-24T19:50:40.105",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081725,1708804240114,"fUST",-5095.23171465,0.00021233,2,"2024-02-24T19:50:40.114",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081727,1708804240123,"fUST",-1667.39653555,0.00021238,2,"2024-02-24T19:50:40.123",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081729,1708804240132,"fUST",-2499.75800915,0.00021238,2,"2024-02-24T19:50:40.132",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081731,1708804240141,"fUST",-583.2768688,0.00021238,2,"2024-02-24T19:50:40.141",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081733,1708804240150,"fUST",-580.0,0.00021238,2,"2024-02-24T19:50:40.150",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081735,1708804240161,"fUST",-156.05410353,0.00021238,2,"2024-02-24T19:50:40.161",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081737,1708804240170,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.170",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081739,1708804240179,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.179",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081741,1708804240188,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.188",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081743,1708804240197,"fUST",-851.01,0.00021238,2,"2024-02-24T19:50:40.197",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081745,1708804240207,"fUST",-3004.44,0.00021238,2,"2024-02-24T19:50:40.207",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081747,1708804240216,"fUST",-609.55,0.00021238,2,"2024-02-24T19:50:40.216",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081748,1708804240225,"fUST",-4865.2,0.00021238,2,"2024-02-24T19:50:40.225",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081750,1708804240234,"fUST",-1228.28,0.00021238,2,"2024-02-24T19:50:40.234",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081752,1708804240243,"fUST",-825.79,0.00021238,2,"2024-02-24T19:50:40.243",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081754,1708804240252,"fUST",-810.73,0.00021238,2,"2024-02-24T19:50:40.252",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081756,1708804240262,"fUST",-1215.55,0.00021238,2,"2024-02-24T19:50:40.262",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081758,1708804240271,"fUST",-556.47,0.00021238,2,"2024-02-24T19:50:40.271",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081760,1708804240280,"fUST",-5615.22,0.00021238,2,"2024-02-24T19:50:40.280",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081762,1708804240290,"fUST",-1307.73,0.00021238,2,"2024-02-24T19:50:40.290",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081764,1708804240299,"fUST",-151.0,0.00021238,2,"2024-02-24T19:50:40.299",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081765,1708804240307,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.307",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081766,1708804240317,"fUST",-639.18,0.00021238,2,"2024-02-24T19:50:40.317",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081767,1708804240326,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.326",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081768,1708804240337,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.337",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081769,1708804240346,"fUST",-648.43,0.00021238,2,"2024-02-24T19:50:40.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081770,1708804240355,"fUST",-4164.94,0.00021238,2,"2024-02-24T19:50:40.355",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081771,1708804240366,"fUST",-500.0,0.00021238,2,"2024-02-24T19:50:40.366",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081772,1708804240375,"fUST",-549.55,0.00021238,2,"2024-02-24T19:50:40.375",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081773,1708804240383,"fUST",-1672.23,0.00021238,2,"2024-02-24T19:50:40.383",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081774,1708804240393,"fUST",-276.44,0.00021239,2,"2024-02-24T19:50:40.393",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081775,1708804240401,"fUST",-500.0,0.00021239,2,"2024-02-24T19:50:40.401",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081776,1708804240411,"fUST",-950.8,0.00021239,2,"2024-02-24T19:50:40.411",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081777,1708804240420,"fUST",-1216.87,0.00021239,2,"2024-02-24T19:50:40.420",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081778,1708804240428,"fUST",-696.64,0.00021239,2,"2024-02-24T19:50:40.428",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081779,1708804240438,"fUST",-1195.42,0.00021239,2,"2024-02-24T19:50:40.438",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081780,1708804240448,"fUST",-500.0,0.00021239,2,"2024-02-24T19:50:40.448",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081781,1708804240457,"fUST",-50000.0,0.00021242,2,"2024-02-24T19:50:40.457",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081782,1708804240466,"fUST",-1262.705794,0.00021242,2,"2024-02-24T19:50:40.466",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081783,1708804240475,"fUST",-1262.705794,0.00021242,2,"2024-02-24T19:50:40.475",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081784,1708804240484,"fUST",-633.09832841,0.00021308,2,"2024-02-24T19:50:40.484",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081785,1708804240493,"fUST",-5000.0,0.00021386,2,"2024-02-24T19:50:40.493",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081786,1708804240502,"fUST",-166.666666,0.00021422,2,"2024-02-24T19:50:40.502",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081787,1708804240511,"fUST",-260.6364286,0.00021452,2,"2024-02-24T19:50:40.511",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081788,1708804240519,"fUST",-306.4163504,0.00021452,2,"2024-02-24T19:50:40.519",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081789,1708804240529,"fUST",-234.0871682,0.00021452,2,"2024-02-24T19:50:40.529",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081790,1708804240538,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.538",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081791,1708804240547,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.547",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081792,1708804240556,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.556",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081793,1708804240565,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.565",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081794,1708804240573,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.573",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081795,1708804240583,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.583",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081796,1708804240592,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.592",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081797,1708804240601,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.601",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081798,1708804240610,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.610",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081799,1708804240620,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.620",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081800,1708804240629,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.629",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081802,1708804240638,"fUST",-153.0,0.00021452,2,"2024-02-24T19:50:40.638",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081804,1708804240647,"fUST",-300.0,0.00021465,2,"2024-02-24T19:50:40.647",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081805,1708804240656,"fUST",-7179.98846962,0.00021473,2,"2024-02-24T19:50:40.656",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081806,1708804240665,"fUST",-6966.08,0.00021492,2,"2024-02-24T19:50:40.665",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081807,1708804240673,"fUST",-558.75,0.00021492,2,"2024-02-24T19:50:40.673",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081808,1708804240682,"fUST",-50000.0,0.00021496,2,"2024-02-24T19:50:40.682",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081809,1708804240691,"fUST",-580.0,0.00021512,2,"2024-02-24T19:50:40.691",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081810,1708804240700,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.700",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081811,1708804240709,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.709",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081812,1708804240717,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.717",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081813,1708804240727,"fUST",-851.01,0.00021512,2,"2024-02-24T19:50:40.727",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081814,1708804240735,"fUST",-3004.44,0.00021512,2,"2024-02-24T19:50:40.735",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081815,1708804240744,"fUST",-609.55,0.00021512,2,"2024-02-24T19:50:40.744",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081816,1708804240753,"fUST",-4865.2,0.00021512,2,"2024-02-24T19:50:40.753",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081817,1708804240762,"fUST",-1228.28,0.00021512,2,"2024-02-24T19:50:40.762",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081818,1708804240771,"fUST",-825.79,0.00021512,2,"2024-02-24T19:50:40.771",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081819,1708804240780,"fUST",-810.73,0.00021512,2,"2024-02-24T19:50:40.780",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081821,1708804240789,"fUST",-1215.55,0.00021512,2,"2024-02-24T19:50:40.789",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081823,1708804240799,"fUST",-556.47,0.00021512,2,"2024-02-24T19:50:40.799",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081825,1708804240809,"fUST",-5615.22,0.00021512,2,"2024-02-24T19:50:40.809",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081827,1708804240818,"fUST",-1307.73,0.00021512,2,"2024-02-24T19:50:40.818",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081829,1708804240827,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.827",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081831,1708804240837,"fUST",-639.18,0.00021512,2,"2024-02-24T19:50:40.837",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081833,1708804240846,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.846",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081835,1708804240856,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.856",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081837,1708804240866,"fUST",-648.43,0.00021512,2,"2024-02-24T19:50:40.866",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081839,1708804240875,"fUST",-4164.94,0.00021512,2,"2024-02-24T19:50:40.875",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081841,1708804240885,"fUST",-500.0,0.00021512,2,"2024-02-24T19:50:40.885",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081843,1708804240894,"fUST",-549.55,0.00021512,2,"2024-02-24T19:50:40.894",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081845,1708804240903,"fUST",-1672.23,0.00021512,2,"2024-02-24T19:50:40.903",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081847,1708804240913,"fUST",-640.25296123,0.00021513,2,"2024-02-24T19:50:40.913",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081849,1708804240922,"fUST",-950.8,0.00021513,2,"2024-02-24T19:50:40.922",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081851,1708804240931,"fUST",-1216.87,0.00021513,2,"2024-02-24T19:50:40.931",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081852,1708804240940,"fUST",-696.64,0.00021513,2,"2024-02-24T19:50:40.940",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081855,1708804240950,"fUST",-1195.42,0.00021513,2,"2024-02-24T19:50:40.950",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081856,1708804240959,"fUST",-500.0,0.00021513,2,"2024-02-24T19:50:40.959",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081858,1708804240969,"fUST",-5000.0,0.0002154,2,"2024-02-24T19:50:40.969",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081860,1708804240978,"fUST",-5000.0,0.00021568,2,"2024-02-24T19:50:40.978",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081862,1708804240987,"fUST",-169.642876,0.00021573,2,"2024-02-24T19:50:40.987",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081864,1708804240997,"fUST",-5000.0,0.00021573,2,"2024-02-24T19:50:40.997",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081866,1708804241006,"fUST",-5000.0,0.00021578,2,"2024-02-24T19:50:41.006",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081868,1708804241015,"fUST",-7522.9438998,0.00021653,2,"2024-02-24T19:50:41.015",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081870,1708804241025,"fUST",-300.0,0.00021692,2,"2024-02-24T19:50:41.025",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081872,1708804241034,"fUST",-5000.0,0.00021693,2,"2024-02-24T19:50:41.034",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081874,1708804241043,"fUST",-5000.0,0.00021736,2,"2024-02-24T19:50:41.043",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081876,1708804241052,"fUST",-6966.08,0.00021766,2,"2024-02-24T19:50:41.052",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081878,1708804241061,"fUST",-558.75,0.00021766,2,"2024-02-24T19:50:41.061",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081880,1708804241070,"fUST",-580.0,0.00021786,2,"2024-02-24T19:50:41.070",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081882,1708804241080,"fUST",-500.0,0.00021786,2,"2024-02-24T19:50:41.080",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081884,1708804241088,"fUST",-208.21,0.00021786,2,"2024-02-24T19:50:41.088",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081886,1708804241097,"fUST",-851.01,0.00021786,2,"2024-02-24T19:50:41.097",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081888,1708804241106,"fUST",-3004.44,0.00021786,2,"2024-02-24T19:50:41.106",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081890,1708804241117,"fUST",-609.55,0.00021786,2,"2024-02-24T19:50:41.117",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081891,1708804241125,"fUST",-4865.2,0.00021786,2,"2024-02-24T19:50:41.125",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081893,1708804241135,"fUST",-1228.28,0.00021786,2,"2024-02-24T19:50:41.135",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081895,1708804241144,"fUST",-825.79,0.00021786,2,"2024-02-24T19:50:41.144",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081897,1708804241153,"fUST",-810.73,0.00021786,2,"2024-02-24T19:50:41.153",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081899,1708804241162,"fUST",-1215.55,0.00021786,2,"2024-02-24T19:50:41.162",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081901,1708804241170,"fUST",-556.47,0.00021786,2,"2024-02-24T19:50:41.170",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081903,1708804241180,"fUST",-5615.22,0.00021786,2,"2024-02-24T19:50:41.180",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081905,1708804241189,"fUST",-1307.73,0.00021786,2,"2024-02-24T19:50:41.189",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081907,1708804241198,"fUST",-500.0,0.00021786,2,"2024-02-24T19:50:41.198",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081909,1708804241208,"fUST",-639.18,0.00021786,2,"2024-02-24T19:50:41.208",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081911,1708804241218,"fUST",-500.0,0.00021786,2,"2024-02-24T19:50:41.218",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081913,1708804241227,"fUST",-500.0,0.00021786,2,"2024-02-24T19:50:41.227",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081915,1708804241237,"fUST",-648.43,0.00021786,2,"2024-02-24T19:50:41.237",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081917,1708804241246,"fUST",-4164.94,0.00021786,2,"2024-02-24T19:50:41.246",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081919,1708804241255,"fUST",-500.0,0.00021786,2,"2024-02-24T19:50:41.255",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081921,1708804241264,"fUST",-549.55,0.00021786,2,"2024-02-24T19:50:41.264",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081923,1708804241273,"fUST",-1672.23,0.00021786,2,"2024-02-24T19:50:41.273",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081925,1708804241282,"fUST",-950.8,0.00021787,2,"2024-02-24T19:50:41.282",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081927,1708804241291,"fUST",-1216.87,0.00021787,2,"2024-02-24T19:50:41.291",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081929,1708804241300,"fUST",-696.64,0.00021787,2,"2024-02-24T19:50:41.300",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081931,1708804241309,"fUST",-1195.42,0.00021787,2,"2024-02-24T19:50:41.309",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081933,1708804241319,"fUST",-500.0,0.00021787,2,"2024-02-24T19:50:41.319",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081935,1708804241328,"fUST",-5000.0,0.00021847,2,"2024-02-24T19:50:41.328",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081937,1708804241337,"fUST",-1581.8531113,0.00021871,2,"2024-02-24T19:50:41.337",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081939,1708804241346,"fUST",-153.0,0.0002189,2,"2024-02-24T19:50:41.346",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081941,1708804241356,"fUST",-176.617994,0.00021918,2,"2024-02-24T19:50:41.356",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081943,1708804241368,"fUST",-1987.8970187,0.00021918,2,"2024-02-24T19:50:41.368",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081945,1708804241378,"fUST",-300.0,0.0002192,2,"2024-02-24T19:50:41.378",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081947,1708804241388,"fUST",-19888.05476846,0.00021987,2,"2024-02-24T19:50:41.388",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081949,1708804241397,"fUST",-4337.84574528,0.00022,2,"2024-02-24T19:50:41.397",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081951,1708804241406,"fUST",-1819.11070501,0.00022,2,"2024-02-24T19:50:41.406",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081953,1708804241416,"fUST",-160.63613606,0.00022,3,"2024-02-24T19:50:41.416",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081955,1708804241425,"fUST",-1016.28511959,0.00022,2,"2024-02-24T19:50:41.425",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081957,1708804241435,"fUST",-627.99429575,0.00022,2,"2024-02-24T19:50:41.435",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081959,1708804241445,"fUST",-3808.29291955,0.00022,2,"2024-02-24T19:50:41.445",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081961,1708804241455,"fUST",-238.07219135,0.00022,3,"2024-02-24T19:50:41.455",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081962,1708804241464,"fUST",-257.5157018,0.00022,3,"2024-02-24T19:50:41.464",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081964,1708804241473,"fUST",-5000.0,0.00022,2,"2024-02-24T19:50:41.473",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081966,1708804241482,"fUST",-195.06762942,0.00022,3,"2024-02-24T19:50:41.482",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081968,1708804241491,"fUST",-429.14878471,0.00022,3,"2024-02-24T19:50:41.491",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081970,1708804241500,"fUST",-5000.0,0.00022,2,"2024-02-24T19:50:41.500",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081972,1708804241509,"fUST",-151.0,0.00022,2,"2024-02-24T19:50:41.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081974,1708804241518,"fUST",-5000.0,0.00022,2,"2024-02-24T19:50:41.518",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081976,1708804241527,"fUST",-6966.08,0.0002204,2,"2024-02-24T19:50:41.527",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081978,1708804241536,"fUST",-558.75,0.0002204,2,"2024-02-24T19:50:41.536",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081980,1708804241545,"fUST",-73855.41747602,0.00022045,2,"2024-02-24T19:50:41.545",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081982,1708804241554,"fUST",-348.346469,0.00022045,2,"2024-02-24T19:50:41.554",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081984,1708804241563,"fUST",-348.346469,0.00022045,2,"2024-02-24T19:50:41.563",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081986,1708804241572,"fUST",-3408.613553,0.00022045,2,"2024-02-24T19:50:41.572",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081988,1708804241581,"fUST",-3408.613553,0.00022045,2,"2024-02-24T19:50:41.581",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081990,1708804241591,"fUST",-220.596274,0.00022045,2,"2024-02-24T19:50:41.591",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081992,1708804241600,"fUST",-1262.705794,0.00022045,2,"2024-02-24T19:50:41.600",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081994,1708804241609,"fUST",-1262.705794,0.00022045,2,"2024-02-24T19:50:41.609",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081996,1708804241618,"fUST",-580.0,0.0002206,2,"2024-02-24T19:50:41.618",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315081998,1708804241627,"fUST",-500.0,0.0002206,2,"2024-02-24T19:50:41.627",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082000,1708804241636,"fUST",-851.01,0.0002206,2,"2024-02-24T19:50:41.636",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082002,1708804241645,"fUST",-3004.44,0.0002206,2,"2024-02-24T19:50:41.645",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082004,1708804241654,"fUST",-609.55,0.0002206,2,"2024-02-24T19:50:41.654",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082006,1708804241663,"fUST",-4865.2,0.0002206,2,"2024-02-24T19:50:41.663",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082008,1708804241672,"fUST",-1228.28,0.0002206,2,"2024-02-24T19:50:41.672",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082010,1708804241682,"fUST",-825.79,0.0002206,2,"2024-02-24T19:50:41.682",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082011,1708804241690,"fUST",-810.73,0.0002206,2,"2024-02-24T19:50:41.690",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082014,1708804241701,"fUST",-1215.55,0.0002206,2,"2024-02-24T19:50:41.701",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082015,1708804241710,"fUST",-556.47,0.0002206,2,"2024-02-24T19:50:41.710",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082017,1708804241719,"fUST",-5615.22,0.0002206,2,"2024-02-24T19:50:41.719",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082019,1708804241729,"fUST",-1307.73,0.0002206,2,"2024-02-24T19:50:41.729",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082021,1708804241738,"fUST",-500.0,0.0002206,2,"2024-02-24T19:50:41.738",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082023,1708804241748,"fUST",-639.18,0.0002206,2,"2024-02-24T19:50:41.748",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082025,1708804241757,"fUST",-500.0,0.0002206,2,"2024-02-24T19:50:41.757",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082027,1708804241766,"fUST",-500.0,0.0002206,2,"2024-02-24T19:50:41.766",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082029,1708804241776,"fUST",-648.43,0.0002206,2,"2024-02-24T19:50:41.776",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082031,1708804241785,"fUST",-4164.94,0.0002206,2,"2024-02-24T19:50:41.785",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082033,1708804241795,"fUST",-500.0,0.0002206,2,"2024-02-24T19:50:41.795",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082035,1708804241804,"fUST",-549.55,0.0002206,2,"2024-02-24T19:50:41.804",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082037,1708804241814,"fUST",-1672.23,0.0002206,2,"2024-02-24T19:50:41.814",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082039,1708804241824,"fUST",-950.8,0.00022061,2,"2024-02-24T19:50:41.824",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082041,1708804241833,"fUST",-1216.87,0.00022061,2,"2024-02-24T19:50:41.833",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082043,1708804241842,"fUST",-696.64,0.00022061,2,"2024-02-24T19:50:41.842",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082045,1708804241852,"fUST",-1195.42,0.00022061,2,"2024-02-24T19:50:41.852",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082047,1708804241860,"fUST",-500.0,0.00022061,2,"2024-02-24T19:50:41.860",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082049,1708804241869,"fUST",-300.0,0.00022147,2,"2024-02-24T19:50:41.869",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082051,1708804241879,"fUST",-50000.0,0.0002218,2,"2024-02-24T19:50:41.879",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082053,1708804241888,"fUST",-50000.0,0.0002218,2,"2024-02-24T19:50:41.888",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082055,1708804241899,"fUST",-357.553866,0.0002218,2,"2024-02-24T19:50:41.899",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082057,1708804241908,"fUST",-357.553866,0.0002218,2,"2024-02-24T19:50:41.908",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082059,1708804241917,"fUST",-151.0,0.0002218,2,"2024-02-24T19:50:41.917",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082061,1708804241926,"fUST",-151.0,0.0002218,2,"2024-02-24T19:50:41.926",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082063,1708804241936,"fUST",-582.0,0.000222,2,"2024-02-24T19:50:41.936",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082065,1708804241946,"fUST",-23210.71739679,0.00022215,2,"2024-02-24T19:50:41.946",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082118,1708804242481,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.481",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082120,1708804242490,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.490",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082122,1708804242499,"fUST",-315.27547034,0.00020943,2,"2024-02-24T19:50:42.499",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082123,1708804242509,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.509",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082125,1708804242518,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.518",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082127,1708804242528,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.528",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082129,1708804242537,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.537",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082131,1708804242546,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.546",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082133,1708804242555,"fUST",-258.87650843,0.00020943,2,"2024-02-24T19:50:42.555",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082135,1708804242567,"fUST",-241.12349157,0.00020943,2,"2024-02-24T19:50:42.567",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082137,1708804242576,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.576",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082139,1708804242586,"fUST",-500.0,0.00020943,2,"2024-02-24T19:50:42.586",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082141,1708804242596,"fUST",-7117.4905571,0.00022215,2,"2024-02-24T19:50:42.596",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082149,1708804242662,"fUST",-19671.79204611,0.00022215,2,"2024-02-24T19:50:42.662",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082151,1708804242671,"fUST",-1262.705794,0.00022215,2,"2024-02-24T19:50:42.671",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082153,1708804242680,"fUST",-1262.705794,0.00022215,2,"2024-02-24T19:50:42.680",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082155,1708804242690,"fUST",-151.0,0.00022215,2,"2024-02-24T19:50:42.690",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082157,1708804242699,"fUST",-6685.36923941,0.00022259,2,"2024-02-24T19:50:42.699",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082159,1708804242712,"fUST",-3169.08747605,0.00022259,2,"2024-02-24T19:50:42.712",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082162,1708804242726,"fUST",-976.12210198,0.00022259,2,"2024-02-24T19:50:42.726",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082231,1708804243513,"fUST",-2601.82149288,0.00022259,2,"2024-02-24T19:50:43.513",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315082237,1708804243567,"fUST",-5193.40288648,0.00022259,2,"2024-02-24T19:50:43.567",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315083800,1708804983779,"fUST",1375.5606334,0.00018111,2,"2024-02-24T20:03:03.779",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315083801,1708805034570,"fUST",207.70929,0.00018197,2,"2024-02-24T20:03:54.570",0.0002701,18.13,0.544406387245724,211130096.6817654]
[315083855,1708805236131,"fUST",-24900.0,0.00018268,2,"2024-02-24T20:07:16.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083856,1708805236153,"fUST",-7500.5763838,0.00018314,2,"2024-02-24T20:07:16.153",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083857,1708805236174,"fUST",-479.07576769,0.000189,2,"2024-02-24T20:07:16.174",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083858,1708805236196,"fUST",-11366.57043736,0.00018998,2,"2024-02-24T20:07:16.196",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083859,1708805236217,"fUST",-172.45288,0.00019178,2,"2024-02-24T20:07:16.217",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083860,1708805236238,"fUST",-167.182793,0.00019178,2,"2024-02-24T20:07:16.238",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083861,1708805236258,"fUST",-249.5002275,0.000192,2,"2024-02-24T20:07:16.258",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083862,1708805236279,"fUST",-14811.17,0.0001929,3,"2024-02-24T20:07:16.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083863,1708805236301,"fUST",-530.46,0.00019299,2,"2024-02-24T20:07:16.301",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083864,1708805236322,"fUST",-17773.41,0.00019299,3,"2024-02-24T20:07:16.322",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083865,1708805236342,"fUST",-503.1637467,0.000193,2,"2024-02-24T20:07:16.342",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083866,1708805236363,"fUST",-501.22178081,0.000193,2,"2024-02-24T20:07:16.363",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083867,1708805236385,"fUST",-500.0,0.000193,2,"2024-02-24T20:07:16.385",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083868,1708805236406,"fUST",-500.0,0.000193,2,"2024-02-24T20:07:16.406",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083869,1708805236426,"fUST",-500.0,0.000193,2,"2024-02-24T20:07:16.426",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083870,1708805236446,"fUST",-1128.8,0.000193,2,"2024-02-24T20:07:16.446",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083871,1708805236466,"fUST",-1000.0,0.000193,2,"2024-02-24T20:07:16.466",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083872,1708805236486,"fUST",-500.9168553,0.000193,2,"2024-02-24T20:07:16.486",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083873,1708805236716,"fUST",-570.86585573,0.000193,2,"2024-02-24T20:07:16.716",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083874,1708805236742,"fUST",-1287.51,0.000193,2,"2024-02-24T20:07:16.742",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083875,1708805236767,"fUST",-705.97,0.000193,2,"2024-02-24T20:07:16.767",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083876,1708805236789,"fUST",-1240.89,0.000193,2,"2024-02-24T20:07:16.789",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083877,1708805236810,"fUST",-212.55926004,0.00019306,2,"2024-02-24T20:07:16.810",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083878,1708805236830,"fUST",-295.40221259,0.00019307,2,"2024-02-24T20:07:16.830",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083879,1708805236852,"fUST",-4697.79543124,0.00019307,2,"2024-02-24T20:07:16.852",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083880,1708805236875,"fUST",-5916.76,0.00019308,2,"2024-02-24T20:07:16.875",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083881,1708805236895,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:16.895",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083882,1708805236916,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:16.916",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083883,1708805236938,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:16.938",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083884,1708805236960,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:16.960",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083885,1708805236981,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:16.981",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083886,1708805237004,"fUST",-528.14,0.00019309,2,"2024-02-24T20:07:17.004",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083887,1708805237030,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.030",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083888,1708805237051,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.051",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083889,1708805237074,"fUST",-5039.09,0.00019309,2,"2024-02-24T20:07:17.074",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083890,1708805237097,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.097",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083891,1708805237118,"fUST",-502.36041731,0.00019309,2,"2024-02-24T20:07:17.118",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083892,1708805237142,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.142",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083893,1708805237163,"fUST",-257.39822183,0.00019309,2,"2024-02-24T20:07:17.163",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083894,1708805237186,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.186",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083895,1708805237208,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.208",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083896,1708805237230,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.230",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083897,1708805237252,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.252",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083898,1708805237274,"fUST",-559.13,0.00019309,2,"2024-02-24T20:07:17.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083899,1708805237296,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.296",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083900,1708805237316,"fUST",-500.0,0.00019309,2,"2024-02-24T20:07:17.316",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083901,1708805237339,"fUST",-372.370727,0.00019318,2,"2024-02-24T20:07:17.339",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083902,1708805237360,"fUST",-840.53547359,0.00019318,2,"2024-02-24T20:07:17.360",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083903,1708805237386,"fUST",-198.23363887,0.00019318,2,"2024-02-24T20:07:17.386",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083904,1708805237407,"fUST",-617.94,0.00019319,2,"2024-02-24T20:07:17.407",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083905,1708805237430,"fUST",-622.9,0.00019319,2,"2024-02-24T20:07:17.430",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083906,1708805237452,"fUST",-754.21,0.00019319,2,"2024-02-24T20:07:17.452",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083907,1708805237476,"fUST",-599.74,0.00019319,2,"2024-02-24T20:07:17.476",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083908,1708805237499,"fUST",-2915.69,0.00019319,2,"2024-02-24T20:07:17.499",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083909,1708805237522,"fUST",-500.0,0.00019319,2,"2024-02-24T20:07:17.522",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083910,1708805237544,"fUST",-4591.37,0.00019319,2,"2024-02-24T20:07:17.544",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083911,1708805237565,"fUST",-1196.4,0.00019319,2,"2024-02-24T20:07:17.565",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083912,1708805237587,"fUST",-500.0,0.00019319,2,"2024-02-24T20:07:17.587",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083913,1708805237607,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.607",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083914,1708805237629,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.629",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083915,1708805237650,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.650",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083916,1708805237676,"fUST",-614.78,0.0001932,2,"2024-02-24T20:07:17.676",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083917,1708805237698,"fUST",-543.68572627,0.0001932,2,"2024-02-24T20:07:17.698",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083918,1708805237718,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.718",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083919,1708805237739,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083920,1708805237761,"fUST",-241.11026349,0.0001932,2,"2024-02-24T20:07:17.761",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083921,1708805237781,"fUST",-237.30620827,0.0001932,2,"2024-02-24T20:07:17.781",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083922,1708805237802,"fUST",-358.77000925,0.0001932,2,"2024-02-24T20:07:17.802",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083923,1708805237822,"fUST",-500.35101391,0.0001932,2,"2024-02-24T20:07:17.822",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083924,1708805237844,"fUST",-500.82063476,0.0001932,2,"2024-02-24T20:07:17.844",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083925,1708805237865,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.865",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083926,1708805237886,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.886",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083927,1708805237906,"fUST",-563.19670523,0.0001932,2,"2024-02-24T20:07:17.906",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083928,1708805237926,"fUST",-502.34843304,0.0001932,2,"2024-02-24T20:07:17.926",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083929,1708805237947,"fUST",-501.38870417,0.0001932,2,"2024-02-24T20:07:17.947",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083930,1708805237970,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.970",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083931,1708805237991,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:17.991",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083932,1708805238012,"fUST",-500.87125203,0.0001932,2,"2024-02-24T20:07:18.012",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083933,1708805238033,"fUST",-501.65770956,0.0001932,2,"2024-02-24T20:07:18.033",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083934,1708805238054,"fUST",-171.73712487,0.0001932,2,"2024-02-24T20:07:18.054",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083935,1708805238075,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.075",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083936,1708805238096,"fUST",-500.94926945,0.0001932,2,"2024-02-24T20:07:18.096",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083937,1708805238119,"fUST",-501.74035335,0.0001932,2,"2024-02-24T20:07:18.119",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083938,1708805238141,"fUST",-155.31350748,0.0001932,2,"2024-02-24T20:07:18.141",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083939,1708805238162,"fUST",-501.12706915,0.0001932,2,"2024-02-24T20:07:18.162",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083940,1708805238183,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.183",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083941,1708805238204,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.204",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083942,1708805238226,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.226",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083943,1708805238248,"fUST",-200.03458746,0.0001932,2,"2024-02-24T20:07:18.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083944,1708805238268,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.268",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083945,1708805238289,"fUST",-501.75068426,0.0001932,2,"2024-02-24T20:07:18.289",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083946,1708805238311,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.311",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083947,1708805238332,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.332",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083948,1708805238353,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.353",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083949,1708805238374,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.374",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083950,1708805238394,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.394",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083951,1708805238414,"fUST",-501.7645456,0.0001932,2,"2024-02-24T20:07:18.414",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083952,1708805238436,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.436",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083953,1708805238459,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.459",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083954,1708805238480,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.480",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083955,1708805238501,"fUST",-501.94942343,0.0001932,2,"2024-02-24T20:07:18.501",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083956,1708805238524,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083957,1708805238549,"fUST",-501.93487223,0.0001932,2,"2024-02-24T20:07:18.549",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083958,1708805238569,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.569",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083959,1708805238590,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.590",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083960,1708805238618,"fUST",-502.88066657,0.0001932,2,"2024-02-24T20:07:18.618",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083961,1708805238639,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:18.639",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083962,1708805238661,"fUST",-357.99725575,0.0001932,2,"2024-02-24T20:07:18.661",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083963,1708805238686,"fUST",-163.36782177,0.0001932,2,"2024-02-24T20:07:18.686",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083964,1708805238708,"fUST",-182.68877867,0.00019494,2,"2024-02-24T20:07:18.708",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083965,1708805238730,"fUST",-530.46,0.00019573,2,"2024-02-24T20:07:18.730",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083966,1708805238752,"fUST",-500.0,0.00019574,2,"2024-02-24T20:07:18.752",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083967,1708805238775,"fUST",-500.0,0.00019574,2,"2024-02-24T20:07:18.775",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083968,1708805238795,"fUST",-1128.8,0.00019574,2,"2024-02-24T20:07:18.795",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083969,1708805238816,"fUST",-1287.51,0.00019574,2,"2024-02-24T20:07:18.816",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083970,1708805238838,"fUST",-705.97,0.00019574,2,"2024-02-24T20:07:18.838",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083971,1708805238860,"fUST",-1240.89,0.00019574,2,"2024-02-24T20:07:18.860",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083972,1708805238883,"fUST",-5916.76,0.00019582,2,"2024-02-24T20:07:18.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083973,1708805238904,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:18.904",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083974,1708805238925,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:18.925",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083975,1708805238948,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:18.948",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083976,1708805238971,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:18.971",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083977,1708805238995,"fUST",-528.14,0.00019583,2,"2024-02-24T20:07:18.995",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083978,1708805239018,"fUST",-5039.09,0.00019583,2,"2024-02-24T20:07:19.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083979,1708805239039,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:19.039",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083980,1708805239062,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:19.062",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083981,1708805239084,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:19.084",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083982,1708805239106,"fUST",-559.13,0.00019583,2,"2024-02-24T20:07:19.106",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083983,1708805239131,"fUST",-500.0,0.00019583,2,"2024-02-24T20:07:19.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083984,1708805239153,"fUST",-617.94,0.00019593,2,"2024-02-24T20:07:19.153",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083985,1708805239175,"fUST",-622.9,0.00019593,2,"2024-02-24T20:07:19.175",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083986,1708805239197,"fUST",-754.21,0.00019593,2,"2024-02-24T20:07:19.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083987,1708805239219,"fUST",-599.74,0.00019593,2,"2024-02-24T20:07:19.219",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083988,1708805239241,"fUST",-2915.69,0.00019593,2,"2024-02-24T20:07:19.241",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083989,1708805239267,"fUST",-4591.37,0.00019593,2,"2024-02-24T20:07:19.267",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083990,1708805239288,"fUST",-1196.4,0.00019593,2,"2024-02-24T20:07:19.288",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083991,1708805239308,"fUST",-297.62422451,0.00019593,2,"2024-02-24T20:07:19.308",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083992,1708805239328,"fUST",-295.01013118,0.00019593,2,"2024-02-24T20:07:19.328",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083993,1708805239348,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.348",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083994,1708805239369,"fUST",-175.0,0.00019593,2,"2024-02-24T20:07:19.369",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083995,1708805239392,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083996,1708805239413,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.413",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083997,1708805239434,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.434",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083998,1708805239454,"fUST",-265.92281898,0.00019593,2,"2024-02-24T20:07:19.454",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315083999,1708805239474,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.474",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084000,1708805239497,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.497",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084001,1708805239518,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.518",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084002,1708805239538,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.538",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084003,1708805239560,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.560",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084004,1708805239581,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.581",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084005,1708805239602,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.602",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084006,1708805239622,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.622",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084007,1708805239643,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.643",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084008,1708805239668,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.668",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084009,1708805239689,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.689",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084010,1708805239710,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.710",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084011,1708805239731,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.731",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084012,1708805239759,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.759",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084013,1708805239786,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.786",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084014,1708805239924,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.924",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084015,1708805239945,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.945",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084016,1708805239972,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.972",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084017,1708805239994,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:19.994",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084018,1708805240016,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.016",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084019,1708805240038,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.038",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084020,1708805240061,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.061",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084021,1708805240083,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.083",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084022,1708805240105,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.105",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084023,1708805240128,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.128",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084024,1708805240149,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.149",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084025,1708805240171,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.171",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084026,1708805240194,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.194",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084027,1708805240216,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.216",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084028,1708805240239,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.239",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084029,1708805240261,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.261",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084030,1708805240282,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.282",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084031,1708805240303,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.303",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084032,1708805240325,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.325",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084033,1708805240346,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.346",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084034,1708805240367,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.367",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084035,1708805240388,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.388",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084036,1708805240409,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.409",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084037,1708805240430,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.430",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084038,1708805240454,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.454",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084039,1708805240475,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.475",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084040,1708805240496,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.496",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084041,1708805240517,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.517",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084042,1708805240539,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.539",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084043,1708805240561,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.561",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084044,1708805240582,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.582",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084045,1708805240603,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.603",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084046,1708805240625,"fUST",-467.52958558,0.00019593,2,"2024-02-24T20:07:20.625",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084047,1708805240646,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084048,1708805240669,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.669",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084049,1708805240692,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.692",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084050,1708805240714,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.714",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084051,1708805240735,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.735",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084052,1708805240757,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.757",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084053,1708805240779,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.779",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084054,1708805240801,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.801",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084055,1708805240823,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.823",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084056,1708805240851,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084057,1708805240874,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:20.874",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084058,1708805240898,"fUST",-207.3420127,0.00019593,2,"2024-02-24T20:07:20.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084059,1708805246111,"fUST",-166.666666,0.00019178,2,"2024-02-24T20:07:26.111",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084060,1708805246133,"fUST",-273.310874,0.00019309,2,"2024-02-24T20:07:26.133",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084061,1708805252190,"fUST",-226.689126,0.00019309,2,"2024-02-24T20:07:32.190",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084062,1708805252222,"fUST",-1101.74,0.00019319,2,"2024-02-24T20:07:32.222",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084063,1708805252248,"fUST",-502.06249801,0.00019319,2,"2024-02-24T20:07:32.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084064,1708805252274,"fUST",-500.0,0.0001932,2,"2024-02-24T20:07:32.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084065,1708805252301,"fUST",-12342.64,0.00019584,3,"2024-02-24T20:07:32.301",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084066,1708805252327,"fUST",-292.6579873,0.00019593,2,"2024-02-24T20:07:32.327",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084067,1708805252354,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084068,1708805252382,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.382",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084069,1708805252408,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.408",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084070,1708805252453,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.453",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084071,1708805252479,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.479",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084072,1708805252506,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.506",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084073,1708805252532,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.532",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084074,1708805252558,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.558",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084075,1708805252584,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.584",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084076,1708805252610,"fUST",-517.01448646,0.00019593,2,"2024-02-24T20:07:32.610",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084077,1708805252637,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.637",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084078,1708805252663,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.663",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084079,1708805252706,"fUST",-500.0,0.00019593,2,"2024-02-24T20:07:32.706",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084080,1708805252739,"fUST",-185.35559223,0.00019593,2,"2024-02-24T20:07:32.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084081,1708805354132,"fUST",-6002.92108597,0.00019178,2,"2024-02-24T20:09:14.132",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084123,1708805432760,"fUST",-1.27891403,0.00019178,2,"2024-02-24T20:10:32.760",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084124,1708805432771,"fUST",-472.55523624,0.00019299,2,"2024-02-24T20:10:32.771",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084147,1708805438673,"fUST",-27.44476376,0.00019299,2,"2024-02-24T20:10:38.673",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084148,1708805438682,"fUST",-507.32,0.00019299,2,"2024-02-24T20:10:38.682",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084149,1708805438692,"fUST",-500.0,0.00019299,2,"2024-02-24T20:10:38.692",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084150,1708805438702,"fUST",-464.26572803,0.00019308,2,"2024-02-24T20:10:38.702",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084152,1708805441937,"fUST",-4388.86427197,0.00019308,2,"2024-02-24T20:10:41.937",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084153,1708805441946,"fUST",-500.0,0.00019308,2,"2024-02-24T20:10:41.946",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084154,1708805441956,"fUST",-500.0,0.00019308,2,"2024-02-24T20:10:41.956",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084155,1708805441966,"fUST",-500.0,0.00019308,2,"2024-02-24T20:10:41.966",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084156,1708805441975,"fUST",-512.53,0.00019308,2,"2024-02-24T20:10:41.975",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084157,1708805441984,"fUST",-591.85,0.00019309,2,"2024-02-24T20:10:41.984",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084158,1708805441994,"fUST",-599.31,0.00019309,2,"2024-02-24T20:10:41.994",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084159,1708805442003,"fUST",-725.14,0.00019309,2,"2024-02-24T20:10:42.003",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084160,1708805442012,"fUST",-605.4,0.00019309,2,"2024-02-24T20:10:42.012",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084161,1708805442022,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.022",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084162,1708805442033,"fUST",-718.63,0.00019309,2,"2024-02-24T20:10:42.033",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084163,1708805442043,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.043",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084164,1708805442052,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.052",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084165,1708805442061,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.061",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084166,1708805442070,"fUST",-502.38507005,0.00019309,2,"2024-02-24T20:10:42.070",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084167,1708805442080,"fUST",-647.36521792,0.00019309,2,"2024-02-24T20:10:42.080",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084168,1708805442091,"fUST",-502.99150723,0.00019309,2,"2024-02-24T20:10:42.091",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084169,1708805442100,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.100",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084170,1708805442109,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:42.109",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084171,1708805442118,"fUST",-259.71713623,0.00019309,2,"2024-02-24T20:10:42.118",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084172,1708805442127,"fUST",-178.4454517,0.00019309,2,"2024-02-24T20:10:42.127",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084173,1708805442136,"fUST",-500.0,0.00019319,2,"2024-02-24T20:10:42.136",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084174,1708805442146,"fUST",-500.0,0.00019319,2,"2024-02-24T20:10:42.146",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084175,1708805442156,"fUST",-1223.5,0.00019319,2,"2024-02-24T20:10:42.156",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084176,1708805442165,"fUST",-1258.29,0.00019319,2,"2024-02-24T20:10:42.165",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084177,1708805442174,"fUST",-4181.03,0.00019319,2,"2024-02-24T20:10:42.174",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084178,1708805442183,"fUST",-1713.48,0.00019319,2,"2024-02-24T20:10:42.183",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084179,1708805442193,"fUST",-500.0,0.0001932,2,"2024-02-24T20:10:42.193",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084180,1708805442203,"fUST",-6004.2,0.00019452,2,"2024-02-24T20:10:42.203",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084181,1708805442213,"fUST",-507.32,0.00019573,2,"2024-02-24T20:10:42.213",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084182,1708805442223,"fUST",-500.0,0.00019573,2,"2024-02-24T20:10:42.223",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084183,1708805442232,"fUST",-4853.13,0.00019582,2,"2024-02-24T20:10:42.232",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084184,1708805442240,"fUST",-500.0,0.00019582,2,"2024-02-24T20:10:42.240",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084185,1708805442250,"fUST",-500.0,0.00019582,2,"2024-02-24T20:10:42.250",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084186,1708805442259,"fUST",-512.53,0.00019582,2,"2024-02-24T20:10:42.259",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084187,1708805442268,"fUST",-591.85,0.00019583,2,"2024-02-24T20:10:42.268",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084188,1708805442277,"fUST",-599.31,0.00019583,2,"2024-02-24T20:10:42.277",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084189,1708805442286,"fUST",-725.14,0.00019583,2,"2024-02-24T20:10:42.286",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084190,1708805442295,"fUST",-605.4,0.00019583,2,"2024-02-24T20:10:42.295",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084191,1708805442305,"fUST",-500.0,0.00019583,2,"2024-02-24T20:10:42.305",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084192,1708805442314,"fUST",-718.63,0.00019583,2,"2024-02-24T20:10:42.314",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084193,1708805442323,"fUST",-500.0,0.00019583,2,"2024-02-24T20:10:42.323",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084194,1708805442332,"fUST",-596.53827503,0.00019583,2,"2024-02-24T20:10:42.332",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084195,1708805442341,"fUST",-500.0,0.00019583,2,"2024-02-24T20:10:42.341",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084196,1708805442350,"fUST",-295.56467022,0.00019592,2,"2024-02-24T20:10:42.350",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084197,1708805442359,"fUST",-1101.74,0.00019593,2,"2024-02-24T20:10:42.359",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084198,1708805442369,"fUST",-500.0,0.00019593,2,"2024-02-24T20:10:42.369",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084199,1708805442377,"fUST",-1223.5,0.00019593,2,"2024-02-24T20:10:42.377",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084200,1708805442386,"fUST",-1258.29,0.00019593,2,"2024-02-24T20:10:42.386",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084201,1708805442395,"fUST",-4181.03,0.00019593,2,"2024-02-24T20:10:42.395",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084202,1708805442404,"fUST",-1713.48,0.00019593,2,"2024-02-24T20:10:42.404",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084203,1708805442413,"fUST",-503.61017386,0.00019594,2,"2024-02-24T20:10:42.413",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084204,1708805442423,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.423",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084205,1708805442432,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084206,1708805442441,"fUST",-510.60834629,0.00019594,2,"2024-02-24T20:10:42.441",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084207,1708805442451,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.451",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084208,1708805442460,"fUST",-502.33326353,0.00019594,2,"2024-02-24T20:10:42.460",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084209,1708805442470,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.470",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084210,1708805442479,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.479",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084211,1708805442488,"fUST",-460.0,0.00019594,2,"2024-02-24T20:10:42.488",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084212,1708805442497,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.497",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084213,1708805442506,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.506",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084214,1708805442515,"fUST",-641.78533481,0.00019594,2,"2024-02-24T20:10:42.515",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084215,1708805442524,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084216,1708805442534,"fUST",-329.83424643,0.00019594,2,"2024-02-24T20:10:42.534",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084217,1708805442543,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.543",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084218,1708805442551,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.551",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084219,1708805442561,"fUST",-500.0,0.00019594,2,"2024-02-24T20:10:42.561",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084220,1708805442570,"fUST",-166.666666,0.00019627,2,"2024-02-24T20:10:42.570",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084221,1708805442579,"fUST",-6568.63,0.00019716,3,"2024-02-24T20:10:42.579",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084222,1708805442590,"fUST",-6004.2,0.00019726,2,"2024-02-24T20:10:42.590",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084223,1708805442599,"fUST",-7882.36,0.00019818,3,"2024-02-24T20:10:42.599",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084224,1708805442608,"fUST",-9458.83,0.00019828,3,"2024-02-24T20:10:42.608",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084225,1708805442617,"fUST",-4960.23,0.00019838,3,"2024-02-24T20:10:42.617",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084226,1708805442628,"fUST",-530.46,0.00019847,2,"2024-02-24T20:10:42.628",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084227,1708805442638,"fUST",-507.32,0.00019847,2,"2024-02-24T20:10:42.638",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084228,1708805442646,"fUST",-500.0,0.00019847,2,"2024-02-24T20:10:42.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084229,1708805442656,"fUST",-500.0,0.00019848,2,"2024-02-24T20:10:42.656",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084230,1708805442666,"fUST",-1128.8,0.00019848,2,"2024-02-24T20:10:42.666",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084231,1708805442675,"fUST",-1287.51,0.00019848,2,"2024-02-24T20:10:42.675",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084232,1708805442684,"fUST",-705.97,0.00019848,2,"2024-02-24T20:10:42.684",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084233,1708805442693,"fUST",-1240.89,0.00019848,2,"2024-02-24T20:10:42.693",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084234,1708805442702,"fUST",-4853.13,0.00019856,2,"2024-02-24T20:10:42.702",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084235,1708805442711,"fUST",-500.0,0.00019856,2,"2024-02-24T20:10:42.711",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084236,1708805442720,"fUST",-512.53,0.00019856,2,"2024-02-24T20:10:42.720",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084237,1708805442733,"fUST",-580.73195067,0.00019857,2,"2024-02-24T20:10:42.733",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084238,1708805442742,"fUST",-500.0,0.00019857,2,"2024-02-24T20:10:42.742",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084239,1708805442751,"fUST",-500.0,0.00019857,2,"2024-02-24T20:10:42.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084240,1708805442760,"fUST",-407.82208207,0.00019857,2,"2024-02-24T20:10:42.760",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084241,1708805442770,"fUST",-591.85,0.00019857,2,"2024-02-24T20:10:42.770",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084242,1708805442779,"fUST",-599.31,0.00019857,2,"2024-02-24T20:10:42.779",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084243,1708805442788,"fUST",-725.14,0.00019857,2,"2024-02-24T20:10:42.788",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084244,1708805442797,"fUST",-605.4,0.00019857,2,"2024-02-24T20:10:42.797",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084245,1708805442806,"fUST",-500.0,0.00019857,2,"2024-02-24T20:10:42.806",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084246,1708805442816,"fUST",-718.63,0.00019857,2,"2024-02-24T20:10:42.816",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084247,1708805442824,"fUST",-500.0,0.00019857,2,"2024-02-24T20:10:42.824",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084248,1708805442834,"fUST",-500.0,0.00019857,2,"2024-02-24T20:10:42.834",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084249,1708805442844,"fUST",-599.74,0.00019867,2,"2024-02-24T20:10:42.844",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084250,1708805442852,"fUST",-2915.69,0.00019867,2,"2024-02-24T20:10:42.852",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084251,1708805442862,"fUST",-4591.37,0.00019867,2,"2024-02-24T20:10:42.862",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084252,1708805442871,"fUST",-1196.4,0.00019867,2,"2024-02-24T20:10:42.871",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084253,1708805442880,"fUST",-1101.74,0.00019867,2,"2024-02-24T20:10:42.880",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084254,1708805442891,"fUST",-1223.5,0.00019867,2,"2024-02-24T20:10:42.891",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084255,1708805442900,"fUST",-1258.29,0.00019867,2,"2024-02-24T20:10:42.900",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084256,1708805442909,"fUST",-4181.03,0.00019867,2,"2024-02-24T20:10:42.909",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084257,1708805442918,"fUST",-1713.48,0.00019867,2,"2024-02-24T20:10:42.918",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084258,1708805442927,"fUST",-500.0,0.00019868,2,"2024-02-24T20:10:42.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084259,1708805442936,"fUST",-502.61615205,0.00019868,2,"2024-02-24T20:10:42.936",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084260,1708805442946,"fUST",-503.03159799,0.00019868,2,"2024-02-24T20:10:42.946",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084261,1708805442955,"fUST",-229.10092995,0.00019868,2,"2024-02-24T20:10:42.955",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084262,1708805442964,"fUST",-500.0,0.00019868,2,"2024-02-24T20:10:42.964",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084263,1708805442975,"fUST",-500.0,0.00019868,2,"2024-02-24T20:10:42.975",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084264,1708805442984,"fUST",-500.0,0.00019868,2,"2024-02-24T20:10:42.984",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084265,1708805442994,"fUST",-500.0,0.00019868,2,"2024-02-24T20:10:42.994",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084266,1708805443004,"fUST",-544.48,0.00019868,2,"2024-02-24T20:10:43.004",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084267,1708805443013,"fUST",-253.22686975,0.0002,2,"2024-02-24T20:10:43.013",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084268,1708805443023,"fUST",-6004.2,0.0002,2,"2024-02-24T20:10:43.023",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084269,1708805443033,"fUST",-166.666666,0.00020076,2,"2024-02-24T20:10:43.033",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084270,1708805443043,"fUST",-530.46,0.00020121,2,"2024-02-24T20:10:43.043",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084271,1708805443052,"fUST",-507.32,0.00020121,2,"2024-02-24T20:10:43.052",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084272,1708805443062,"fUST",-500.0,0.00020121,2,"2024-02-24T20:10:43.062",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084273,1708805443071,"fUST",-500.0,0.00020122,2,"2024-02-24T20:10:43.071",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084274,1708805443081,"fUST",-1128.8,0.00020122,2,"2024-02-24T20:10:43.081",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084275,1708805443091,"fUST",-1287.51,0.00020122,2,"2024-02-24T20:10:43.091",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084276,1708805443100,"fUST",-705.97,0.00020122,2,"2024-02-24T20:10:43.100",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084277,1708805443110,"fUST",-1240.89,0.00020122,2,"2024-02-24T20:10:43.110",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084278,1708805443119,"fUST",-4853.13,0.0002013,2,"2024-02-24T20:10:43.119",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084279,1708805443129,"fUST",-500.0,0.0002013,2,"2024-02-24T20:10:43.129",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084280,1708805443139,"fUST",-512.53,0.0002013,2,"2024-02-24T20:10:43.139",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084281,1708805443149,"fUST",-500.0,0.00020131,2,"2024-02-24T20:10:43.149",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084282,1708805443158,"fUST",-500.0,0.00020131,2,"2024-02-24T20:10:43.158",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084283,1708805443168,"fUST",-591.85,0.00020131,2,"2024-02-24T20:10:43.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084284,1708805443178,"fUST",-599.31,0.00020131,2,"2024-02-24T20:10:43.178",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084285,1708805443187,"fUST",-725.14,0.00020131,2,"2024-02-24T20:10:43.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084286,1708805443196,"fUST",-605.4,0.00020131,2,"2024-02-24T20:10:43.196",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084287,1708805443206,"fUST",-500.0,0.00020131,2,"2024-02-24T20:10:43.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084288,1708805443216,"fUST",-718.63,0.00020131,2,"2024-02-24T20:10:43.216",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084289,1708805443225,"fUST",-500.0,0.00020131,2,"2024-02-24T20:10:43.225",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084290,1708805443235,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.235",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084291,1708805443245,"fUST",-362.88031322,0.0002014,2,"2024-02-24T20:10:43.245",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084292,1708805443254,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.254",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084293,1708805443264,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.264",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084294,1708805443273,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.273",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084295,1708805443283,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.283",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084296,1708805443292,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.292",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084297,1708805443302,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.302",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084298,1708805443311,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.311",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084299,1708805443320,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.320",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084300,1708805443329,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.329",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084301,1708805443340,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.340",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084302,1708805443349,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:43.349",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084303,1708805443358,"fUST",-599.74,0.00020141,2,"2024-02-24T20:10:43.358",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084304,1708805443367,"fUST",-2915.69,0.00020141,2,"2024-02-24T20:10:43.367",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084305,1708805443377,"fUST",-4591.37,0.00020141,2,"2024-02-24T20:10:43.377",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084306,1708805443386,"fUST",-1196.4,0.00020141,2,"2024-02-24T20:10:43.386",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084307,1708805443396,"fUST",-1101.74,0.00020141,2,"2024-02-24T20:10:43.396",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084308,1708805443406,"fUST",-1223.5,0.00020141,2,"2024-02-24T20:10:43.406",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084309,1708805443415,"fUST",-1258.29,0.00020141,2,"2024-02-24T20:10:43.415",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084310,1708805443425,"fUST",-4181.03,0.00020141,2,"2024-02-24T20:10:43.425",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084311,1708805443435,"fUST",-1713.48,0.00020141,2,"2024-02-24T20:10:43.435",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084312,1708805443444,"fUST",-500.0,0.00020142,2,"2024-02-24T20:10:43.444",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084313,1708805443453,"fUST",-500.0,0.00020142,2,"2024-02-24T20:10:43.453",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084314,1708805443462,"fUST",-500.0,0.00020142,2,"2024-02-24T20:10:43.462",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084315,1708805443472,"fUST",-500.0,0.00020142,2,"2024-02-24T20:10:43.472",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084316,1708805443482,"fUST",-500.0,0.00020142,2,"2024-02-24T20:10:43.482",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084317,1708805443490,"fUST",-212.93527418,0.00020271,2,"2024-02-24T20:10:43.490",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084318,1708805443500,"fUST",-6004.2,0.00020273,2,"2024-02-24T20:10:43.500",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084319,1708805443509,"fUST",-237.39225171,0.00020371,2,"2024-02-24T20:10:43.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084320,1708805443518,"fUST",-215.77884278,0.00020371,2,"2024-02-24T20:10:43.518",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084321,1708805443528,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.528",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084322,1708805443537,"fUST",-591.29,0.00020371,2,"2024-02-24T20:10:43.537",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084323,1708805443545,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.545",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084324,1708805443554,"fUST",-501.32633711,0.00020371,2,"2024-02-24T20:10:43.554",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084325,1708805443564,"fUST",-500.57831314,0.00020371,2,"2024-02-24T20:10:43.564",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084326,1708805443574,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.574",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084327,1708805443583,"fUST",-500.73548748,0.00020371,2,"2024-02-24T20:10:43.583",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084328,1708805443593,"fUST",-500.90031616,0.00020371,2,"2024-02-24T20:10:43.593",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084329,1708805443603,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.603",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084330,1708805443612,"fUST",-500.30665054,0.00020371,2,"2024-02-24T20:10:43.612",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084331,1708805443621,"fUST",-501.0059932,0.00020371,2,"2024-02-24T20:10:43.621",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084332,1708805443631,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.631",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084333,1708805443640,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.640",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084334,1708805443649,"fUST",-500.71978356,0.00020371,2,"2024-02-24T20:10:43.649",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084335,1708805443658,"fUST",-500.79878127,0.00020371,2,"2024-02-24T20:10:43.658",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084336,1708805443668,"fUST",-500.55726059,0.00020371,2,"2024-02-24T20:10:43.668",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084337,1708805443677,"fUST",-877.76,0.00020371,2,"2024-02-24T20:10:43.677",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084338,1708805443815,"fUST",-500.0,0.00020371,2,"2024-02-24T20:10:43.815",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084339,1708805443826,"fUST",-530.46,0.00020395,2,"2024-02-24T20:10:43.826",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084340,1708805443838,"fUST",-507.32,0.00020395,2,"2024-02-24T20:10:43.838",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084341,1708805443847,"fUST",-500.0,0.00020395,2,"2024-02-24T20:10:43.847",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084342,1708805443857,"fUST",-500.0,0.00020396,2,"2024-02-24T20:10:43.857",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084343,1708805443868,"fUST",-1128.8,0.00020396,2,"2024-02-24T20:10:43.868",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084344,1708805443878,"fUST",-1287.51,0.00020396,2,"2024-02-24T20:10:43.878",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084345,1708805443888,"fUST",-705.97,0.00020396,2,"2024-02-24T20:10:43.888",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084346,1708805443898,"fUST",-1240.89,0.00020396,2,"2024-02-24T20:10:43.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084347,1708805443907,"fUST",-4853.13,0.00020404,2,"2024-02-24T20:10:43.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084348,1708805443917,"fUST",-500.0,0.00020404,2,"2024-02-24T20:10:43.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084349,1708805443928,"fUST",-512.53,0.00020404,2,"2024-02-24T20:10:43.928",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084350,1708805443937,"fUST",-500.0,0.00020405,2,"2024-02-24T20:10:43.937",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084351,1708805443947,"fUST",-500.0,0.00020405,2,"2024-02-24T20:10:43.947",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084352,1708805443957,"fUST",-591.85,0.00020405,2,"2024-02-24T20:10:43.957",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084353,1708805443967,"fUST",-599.31,0.00020405,2,"2024-02-24T20:10:43.967",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084354,1708805443977,"fUST",-725.14,0.00020405,2,"2024-02-24T20:10:43.977",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084355,1708805443987,"fUST",-605.4,0.00020405,2,"2024-02-24T20:10:43.987",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084357,1708805443997,"fUST",-500.0,0.00020405,2,"2024-02-24T20:10:43.997",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084359,1708805444007,"fUST",-718.63,0.00020405,2,"2024-02-24T20:10:44.007",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084361,1708805444016,"fUST",-500.0,0.00020405,2,"2024-02-24T20:10:44.016",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084362,1708805444026,"fUST",-599.74,0.00020415,2,"2024-02-24T20:10:44.026",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084363,1708805444037,"fUST",-2915.69,0.00020415,2,"2024-02-24T20:10:44.037",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084364,1708805444047,"fUST",-4591.37,0.00020415,2,"2024-02-24T20:10:44.047",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084365,1708805444056,"fUST",-1196.4,0.00020415,2,"2024-02-24T20:10:44.056",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084366,1708805444067,"fUST",-1101.74,0.00020415,2,"2024-02-24T20:10:44.067",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084367,1708805444076,"fUST",-1223.5,0.00020415,2,"2024-02-24T20:10:44.076",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084368,1708805444086,"fUST",-1258.29,0.00020415,2,"2024-02-24T20:10:44.086",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084369,1708805444096,"fUST",-4181.03,0.00020415,2,"2024-02-24T20:10:44.096",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084370,1708805444105,"fUST",-1713.48,0.00020415,2,"2024-02-24T20:10:44.105",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084371,1708805444115,"fUST",-500.0,0.00020416,2,"2024-02-24T20:10:44.115",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084372,1708805444124,"fUST",-500.0,0.00020416,2,"2024-02-24T20:10:44.124",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084373,1708805444133,"fUST",-500.0,0.00020416,2,"2024-02-24T20:10:44.133",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084374,1708805444144,"fUST",-500.0,0.00020416,2,"2024-02-24T20:10:44.144",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084375,1708805444153,"fUST",-620.50613827,0.00020416,2,"2024-02-24T20:10:44.153",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084376,1708805444163,"fUST",-212.93527418,0.00020416,2,"2024-02-24T20:10:44.163",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084377,1708805444172,"fUST",-86197.06875531,0.00020465,2,"2024-02-24T20:10:44.172",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084379,1708805444182,"fUST",-166.666666,0.00020524,2,"2024-02-24T20:10:44.182",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084381,1708805444191,"fUST",-2326.555981,0.00020545,2,"2024-02-24T20:10:44.191",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084383,1708805444201,"fUST",-1146.768077,0.00020545,2,"2024-02-24T20:10:44.201",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084385,1708805444210,"fUST",-169.642877,0.00020545,2,"2024-02-24T20:10:44.210",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084387,1708805444219,"fUST",-6004.2,0.00020547,2,"2024-02-24T20:10:44.219",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084389,1708805444229,"fUST",-212.93527418,0.00020562,2,"2024-02-24T20:10:44.229",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084391,1708805444238,"fUST",-50000.0,0.00020596,2,"2024-02-24T20:10:44.238",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084393,1708805444248,"fUST",-500.0,0.00020645,2,"2024-02-24T20:10:44.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084395,1708805444257,"fUST",-500.0,0.00020645,2,"2024-02-24T20:10:44.257",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084396,1708805444266,"fUST",-877.76,0.00020645,2,"2024-02-24T20:10:44.266",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084398,1708805444276,"fUST",-530.46,0.00020669,2,"2024-02-24T20:10:44.276",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084399,1708805444285,"fUST",-507.32,0.00020669,2,"2024-02-24T20:10:44.285",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084400,1708805444295,"fUST",-500.0,0.00020669,2,"2024-02-24T20:10:44.295",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084401,1708805444305,"fUST",-1128.8,0.0002067,2,"2024-02-24T20:10:44.305",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084402,1708805444314,"fUST",-1287.51,0.0002067,2,"2024-02-24T20:10:44.314",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084403,1708805444324,"fUST",-705.97,0.0002067,2,"2024-02-24T20:10:44.324",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084404,1708805444333,"fUST",-1240.89,0.0002067,2,"2024-02-24T20:10:44.333",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084405,1708805444344,"fUST",-4853.13,0.00020678,2,"2024-02-24T20:10:44.344",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084406,1708805444354,"fUST",-500.0,0.00020678,2,"2024-02-24T20:10:44.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084407,1708805444364,"fUST",-512.53,0.00020678,2,"2024-02-24T20:10:44.364",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084408,1708805444374,"fUST",-500.0,0.00020679,2,"2024-02-24T20:10:44.374",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084409,1708805444383,"fUST",-500.0,0.00020679,2,"2024-02-24T20:10:44.383",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084410,1708805444392,"fUST",-591.85,0.00020679,2,"2024-02-24T20:10:44.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084411,1708805444401,"fUST",-599.31,0.00020679,2,"2024-02-24T20:10:44.401",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084412,1708805444410,"fUST",-725.14,0.00020679,2,"2024-02-24T20:10:44.410",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084413,1708805444420,"fUST",-605.4,0.00020679,2,"2024-02-24T20:10:44.420",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084414,1708805444429,"fUST",-500.0,0.00020679,2,"2024-02-24T20:10:44.429",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084415,1708805444439,"fUST",-718.63,0.00020679,2,"2024-02-24T20:10:44.439",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084416,1708805444449,"fUST",-500.0,0.00020679,2,"2024-02-24T20:10:44.449",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084417,1708805444458,"fUST",-599.74,0.00020689,2,"2024-02-24T20:10:44.458",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084418,1708805444468,"fUST",-2915.69,0.00020689,2,"2024-02-24T20:10:44.468",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084419,1708805444477,"fUST",-4591.37,0.00020689,2,"2024-02-24T20:10:44.477",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084420,1708805444486,"fUST",-1196.4,0.00020689,2,"2024-02-24T20:10:44.486",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084421,1708805444495,"fUST",-1101.74,0.00020689,2,"2024-02-24T20:10:44.495",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084422,1708805444505,"fUST",-1223.5,0.00020689,2,"2024-02-24T20:10:44.505",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084423,1708805444514,"fUST",-1258.29,0.00020689,2,"2024-02-24T20:10:44.514",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084424,1708805444522,"fUST",-4181.03,0.00020689,2,"2024-02-24T20:10:44.522",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084425,1708805444531,"fUST",-1713.48,0.00020689,2,"2024-02-24T20:10:44.531",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084426,1708805444541,"fUST",-624.00404538,0.0002069,2,"2024-02-24T20:10:44.541",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084427,1708805444550,"fUST",-500.0,0.0002069,2,"2024-02-24T20:10:44.550",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084428,1708805444559,"fUST",-500.0,0.0002069,2,"2024-02-24T20:10:44.559",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084429,1708805444569,"fUST",-500.0,0.0002069,2,"2024-02-24T20:10:44.569",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084431,1708805444578,"fUST",-212.93527418,0.00020707,2,"2024-02-24T20:10:44.578",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084433,1708805444588,"fUST",-50000.0,0.00020728,2,"2024-02-24T20:10:44.588",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084435,1708805444597,"fUST",-19899.8849389,0.00020775,2,"2024-02-24T20:10:44.597",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084436,1708805444606,"fUST",-1146.768077,0.00020802,2,"2024-02-24T20:10:44.606",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084437,1708805444615,"fUST",-2326.555981,0.00020802,2,"2024-02-24T20:10:44.615",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084438,1708805444624,"fUST",-6004.2,0.00020821,2,"2024-02-24T20:10:44.624",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084439,1708805444633,"fUST",-212.93527418,0.00020852,2,"2024-02-24T20:10:44.633",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084440,1708805444642,"fUST",-50000.0,0.00020859,2,"2024-02-24T20:10:44.642",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084441,1708805444651,"fUST",-50000.0,0.00020859,2,"2024-02-24T20:10:44.651",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084442,1708805444661,"fUST",-65756.53116797,0.00020864,2,"2024-02-24T20:10:44.661",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084443,1708805444676,"fUST",-2107.09578577,0.00020864,2,"2024-02-24T20:10:44.676",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084444,1708805444720,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:44.720",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084445,1708805444735,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:44.735",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084446,1708805445273,"fUST",-503.08381531,0.00019309,2,"2024-02-24T20:10:45.273",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084447,1708805445283,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:45.283",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084448,1708805445293,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:45.293",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084449,1708805445302,"fUST",-233.25,0.00019583,2,"2024-02-24T20:10:45.302",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084450,1708805445312,"fUST",-424.21886548,0.0002014,2,"2024-02-24T20:10:45.312",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084451,1708805445323,"fUST",-75.78113452,0.0002014,2,"2024-02-24T20:10:45.323",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084452,1708805445333,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.333",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084453,1708805445342,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.342",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084454,1708805445351,"fUST",-350.51845615,0.0002014,2,"2024-02-24T20:10:45.351",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084455,1708805445641,"fUST",-149.48154385,0.0002014,2,"2024-02-24T20:10:45.641",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084456,1708805445651,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.651",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084457,1708805445662,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.662",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084458,1708805445673,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.673",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084459,1708805445683,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.683",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084460,1708805445693,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.693",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084461,1708805445703,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.703",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084462,1708805445713,"fUST",-204.04647452,0.0002014,2,"2024-02-24T20:10:45.713",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084463,1708805445727,"fUST",-295.95352548,0.0002014,2,"2024-02-24T20:10:45.727",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084464,1708805445738,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.738",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084465,1708805445748,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.748",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084466,1708805445758,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.758",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084467,1708805445769,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.769",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084468,1708805445779,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.779",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084469,1708805445789,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.789",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084470,1708805445799,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.799",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084471,1708805445811,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.811",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084472,1708805445821,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.821",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084473,1708805445831,"fUST",-527.19545547,0.0002014,2,"2024-02-24T20:10:45.831",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084474,1708805445842,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.842",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084475,1708805445853,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.853",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084476,1708805445863,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.863",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084477,1708805445873,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.873",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084478,1708805445883,"fUST",-154.01885904,0.0002014,2,"2024-02-24T20:10:45.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084479,1708805445894,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.894",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084480,1708805445904,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.904",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084481,1708805445914,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.914",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084482,1708805445925,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.925",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084483,1708805445935,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.935",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084484,1708805445945,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.945",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084485,1708805445955,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.955",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084486,1708805445966,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.966",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084487,1708805445976,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.976",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084488,1708805445986,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.986",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084489,1708805445995,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:45.995",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084490,1708805446005,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.005",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084491,1708805446015,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.015",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084492,1708805446025,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.025",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084493,1708805446035,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.035",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084494,1708805446045,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.045",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084495,1708805446055,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.055",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084496,1708805446065,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.065",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084497,1708805446074,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.074",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084498,1708805446084,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.084",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084499,1708805446095,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.095",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084500,1708805446104,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.104",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084501,1708805446114,"fUST",-500.0,0.0002014,2,"2024-02-24T20:10:46.114",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084502,1708805446126,"fUST",-4643.66780242,0.00020864,2,"2024-02-24T20:10:46.126",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084503,1708805446141,"fUST",-1024.12789802,0.00020864,2,"2024-02-24T20:10:46.141",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084504,1708805446153,"fUST",-323.99482184,0.00020864,2,"2024-02-24T20:10:46.153",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084505,1708805446163,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.163",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084506,1708805446174,"fUST",-381.51062569,0.00020868,2,"2024-02-24T20:10:46.174",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084507,1708805446195,"fUST",-118.48937431,0.00020868,2,"2024-02-24T20:10:46.195",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084508,1708805446205,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.205",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084509,1708805446215,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084510,1708805446225,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.225",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084511,1708805446235,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.235",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084512,1708805446245,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.245",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084513,1708805446255,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.255",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084514,1708805446264,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.264",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084515,1708805446274,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084516,1708805446284,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.284",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084517,1708805446294,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.294",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084518,1708805446303,"fUST",-458.13166133,0.00020868,2,"2024-02-24T20:10:46.303",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084519,1708805446313,"fUST",-238.53919178,0.00020868,2,"2024-02-24T20:10:46.313",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084520,1708805446323,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.323",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084521,1708805446333,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.333",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084522,1708805446343,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.343",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084523,1708805446353,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.353",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084524,1708805446362,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.362",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084525,1708805446371,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.371",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084526,1708805446381,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.381",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084527,1708805446390,"fUST",-320.69282924,0.00020868,2,"2024-02-24T20:10:46.390",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084528,1708805446400,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.400",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084529,1708805446410,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.410",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084530,1708805446422,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084531,1708805446432,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084532,1708805446442,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.442",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084533,1708805446451,"fUST",-244.39386995,0.00020868,2,"2024-02-24T20:10:46.451",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084534,1708805446461,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.461",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084535,1708805446470,"fUST",-500.0,0.00020868,2,"2024-02-24T20:10:46.470",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084536,1708805446480,"fUST",-57753.32233703,0.00020869,2,"2024-02-24T20:10:46.480",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084537,1708805446491,"fUST",-333.31100125,0.0002088,2,"2024-02-24T20:10:46.491",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084538,1708805446501,"fUST",-500.0,0.00020919,2,"2024-02-24T20:10:46.501",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084539,1708805446685,"fUST",-877.76,0.00020919,2,"2024-02-24T20:10:46.685",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084540,1708805446696,"fUST",-530.46,0.00020943,2,"2024-02-24T20:10:46.696",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084541,1708805446707,"fUST",-507.32,0.00020943,2,"2024-02-24T20:10:46.707",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084542,1708805446716,"fUST",-500.0,0.00020943,2,"2024-02-24T20:10:46.716",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084543,1708805446728,"fUST",-1128.8,0.00020944,2,"2024-02-24T20:10:46.728",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084544,1708805446739,"fUST",-1287.51,0.00020944,2,"2024-02-24T20:10:46.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084545,1708805446748,"fUST",-705.97,0.00020944,2,"2024-02-24T20:10:46.748",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084546,1708805446758,"fUST",-590.15622617,0.00020944,2,"2024-02-24T20:10:46.758",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084548,1708805446830,"fUST",-500.0,0.00019309,2,"2024-02-24T20:10:46.830",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084549,1708805446840,"fUST",-97.3,0.00020944,2,"2024-02-24T20:10:46.840",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084551,1708805447423,"fUST",-553.43377383,0.00020944,2,"2024-02-24T20:10:47.423",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084552,1708805447432,"fUST",-979.7266739,0.00020952,2,"2024-02-24T20:10:47.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084562,1708806557113,"fUST",-592.96258978,0.00018253,2,"2024-02-24T20:29:17.113",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084563,1708806557136,"fUST",-294.3458436,0.00018254,2,"2024-02-24T20:29:17.136",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084564,1708806557155,"fUST",-319.38384513,0.000189,2,"2024-02-24T20:29:17.155",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084565,1708806557178,"fUST",-166.666666,0.00019178,2,"2024-02-24T20:29:17.178",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084566,1708806557197,"fUST",-104.72699695,0.00019178,2,"2024-02-24T20:29:17.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084639,1708806637843,"fUST",-212.92256342,0.000189,2,"2024-02-24T20:30:37.843",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084640,1708806637853,"fUST",-67.72588305,0.00019178,2,"2024-02-24T20:30:37.853",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084641,1708806637863,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.863",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084642,1708806637872,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.872",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084643,1708806637881,"fUST",-145.88509,0.00019309,2,"2024-02-24T20:30:37.881",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084644,1708806637893,"fUST",-189.18500229,0.00019309,2,"2024-02-24T20:30:37.893",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084645,1708806637902,"fUST",-436.67308305,0.00019309,2,"2024-02-24T20:30:37.902",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084646,1708806637915,"fUST",-63.32691695,0.00019309,2,"2024-02-24T20:30:37.915",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084647,1708806637924,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.924",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084648,1708806637934,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.934",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084649,1708806637943,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.943",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084650,1708806637953,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.953",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084651,1708806637962,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.962",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084652,1708806637971,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.971",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084653,1708806637981,"fUST",-500.0,0.00019309,2,"2024-02-24T20:30:37.981",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084654,1708806637990,"fUST",-4186.18,0.0001945,2,"2024-02-24T20:30:37.990",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084655,1708806637999,"fUST",-500.0,0.0001945,2,"2024-02-24T20:30:37.999",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084656,1708806638008,"fUST",-500.0,0.0001945,2,"2024-02-24T20:30:38.008",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084657,1708806638018,"fUST",-500.0,0.0001945,2,"2024-02-24T20:30:38.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084658,1708806638027,"fUST",-500.0,0.0001945,2,"2024-02-24T20:30:38.027",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084659,1708806638037,"fUST",-500.0,0.0001945,2,"2024-02-24T20:30:38.037",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084660,1708806638046,"fUST",-595.29,0.0001945,2,"2024-02-24T20:30:38.046",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084661,1708806638055,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.055",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084662,1708806638065,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.065",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084663,1708806638075,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.075",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084664,1708806638084,"fUST",-550.32,0.00019451,2,"2024-02-24T20:30:38.084",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084665,1708806638094,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.094",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084666,1708806638105,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.105",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084667,1708806638240,"fUST",-317.56907617,0.00019451,2,"2024-02-24T20:30:38.240",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084668,1708806638249,"fUST",-604.28,0.00019451,2,"2024-02-24T20:30:38.249",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084669,1708806638258,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.258",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084670,1708806638268,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.268",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084671,1708806638278,"fUST",-1101.0,0.00019451,2,"2024-02-24T20:30:38.278",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084672,1708806638287,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.287",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084673,1708806638296,"fUST",-524.77,0.00019451,2,"2024-02-24T20:30:38.296",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084674,1708806638305,"fUST",-2866.9,0.00019451,2,"2024-02-24T20:30:38.305",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084675,1708806638314,"fUST",-4554.8,0.00019451,2,"2024-02-24T20:30:38.314",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084676,1708806638324,"fUST",-500.0,0.00019451,2,"2024-02-24T20:30:38.324",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084677,1708806638334,"fUST",-1128.77,0.00019451,2,"2024-02-24T20:30:38.334",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084678,1708806638343,"fUST",-5521.27,0.00019572,2,"2024-02-24T20:30:38.343",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084679,1708806638353,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.353",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084680,1708806638362,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.362",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084681,1708806638373,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.373",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084682,1708806638382,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.382",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084683,1708806638392,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084684,1708806638402,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.402",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084685,1708806638412,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084686,1708806638422,"fUST",-234.72141157,0.00019581,2,"2024-02-24T20:30:38.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084687,1708806638432,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084688,1708806638441,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.441",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084689,1708806638450,"fUST",-631.04,0.00019581,2,"2024-02-24T20:30:38.450",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084690,1708806638459,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.459",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084691,1708806638469,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.469",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084692,1708806638478,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.478",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084693,1708806638487,"fUST",-964.03,0.00019581,2,"2024-02-24T20:30:38.487",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084694,1708806638496,"fUST",-506.87017122,0.00019581,2,"2024-02-24T20:30:38.496",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084695,1708806638506,"fUST",-1070.57,0.00019581,2,"2024-02-24T20:30:38.506",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084696,1708806638515,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.515",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084697,1708806638524,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084698,1708806638534,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.534",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084699,1708806638543,"fUST",-3985.25,0.00019581,2,"2024-02-24T20:30:38.543",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084700,1708806638552,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.552",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084701,1708806638561,"fUST",-1639.88,0.00019581,2,"2024-02-24T20:30:38.561",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084702,1708806638571,"fUST",-500.0,0.00019581,2,"2024-02-24T20:30:38.571",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084703,1708806638580,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.580",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084704,1708806638589,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.589",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084705,1708806638599,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.599",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084706,1708806638608,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.608",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084707,1708806638617,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.617",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084708,1708806638627,"fUST",-1102.89,0.00019582,2,"2024-02-24T20:30:38.627",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084709,1708806638637,"fUST",-500.73548748,0.00019582,2,"2024-02-24T20:30:38.637",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084710,1708806638646,"fUST",-500.90031616,0.00019582,2,"2024-02-24T20:30:38.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084711,1708806638655,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.655",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084712,1708806638664,"fUST",-500.30665054,0.00019582,2,"2024-02-24T20:30:38.664",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084713,1708806638673,"fUST",-501.0059932,0.00019582,2,"2024-02-24T20:30:38.673",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084714,1708806638682,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.682",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084715,1708806638691,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.691",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084716,1708806638701,"fUST",-500.71978356,0.00019582,2,"2024-02-24T20:30:38.701",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084717,1708806638710,"fUST",-500.79878127,0.00019582,2,"2024-02-24T20:30:38.710",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084718,1708806638719,"fUST",-500.55726059,0.00019582,2,"2024-02-24T20:30:38.719",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084719,1708806638729,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.729",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084720,1708806638739,"fUST",-500.0,0.00019582,2,"2024-02-24T20:30:38.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084721,1708806638748,"fUST",-1114.31,0.00019582,2,"2024-02-24T20:30:38.748",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084722,1708806638757,"fUST",-598.95,0.00019582,2,"2024-02-24T20:30:38.757",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084723,1708806638766,"fUST",-898.89,0.00019582,2,"2024-02-24T20:30:38.766",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084724,1708806638775,"fUST",-1057.5,0.00019582,2,"2024-02-24T20:30:38.775",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084725,1708806638784,"fUST",-500.0,0.00019583,2,"2024-02-24T20:30:38.784",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084726,1708806638793,"fUST",-524.10434703,0.00019583,2,"2024-02-24T20:30:38.793",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084727,1708806638803,"fUST",-500.0,0.00019583,2,"2024-02-24T20:30:38.803",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084728,1708806638812,"fUST",-500.0,0.00019583,2,"2024-02-24T20:30:38.812",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084729,1708806638823,"fUST",-500.0,0.00019583,2,"2024-02-24T20:30:38.823",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084730,1708806638832,"fUST",-500.0,0.00019583,2,"2024-02-24T20:30:38.832",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084731,1708806638842,"fUST",-166.666666,0.00019627,2,"2024-02-24T20:30:38.842",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084732,1708806638852,"fUST",-4808.45,0.00019654,3,"2024-02-24T20:30:38.852",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084733,1708806638861,"fUST",-5770.14,0.00019664,3,"2024-02-24T20:30:38.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084734,1708806638870,"fUST",-3025.87,0.00019674,3,"2024-02-24T20:30:38.870",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084735,1708806638880,"fUST",-4186.18,0.00019724,2,"2024-02-24T20:30:38.880",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084736,1708806638890,"fUST",-500.0,0.00019724,2,"2024-02-24T20:30:38.890",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084737,1708806638899,"fUST",-500.0,0.00019724,2,"2024-02-24T20:30:38.899",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084738,1708806638909,"fUST",-500.0,0.00019724,2,"2024-02-24T20:30:38.909",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084739,1708806638917,"fUST",-500.0,0.00019724,2,"2024-02-24T20:30:38.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084740,1708806638927,"fUST",-595.29,0.00019724,2,"2024-02-24T20:30:38.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084741,1708806638936,"fUST",-500.0,0.00019725,2,"2024-02-24T20:30:38.936",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084742,1708806638945,"fUST",-500.0,0.00019725,2,"2024-02-24T20:30:38.945",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084743,1708806638954,"fUST",-550.32,0.00019725,2,"2024-02-24T20:30:38.954",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084744,1708806638963,"fUST",-604.28,0.00019725,2,"2024-02-24T20:30:38.963",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084745,1708806638973,"fUST",-500.0,0.00019725,2,"2024-02-24T20:30:38.973",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084746,1708806638983,"fUST",-1101.0,0.00019725,2,"2024-02-24T20:30:38.983",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084747,1708806638992,"fUST",-500.0,0.00019725,2,"2024-02-24T20:30:38.992",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084748,1708806639001,"fUST",-524.77,0.00019725,2,"2024-02-24T20:30:39.001",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084749,1708806639010,"fUST",-2866.9,0.00019725,2,"2024-02-24T20:30:39.010",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084750,1708806639020,"fUST",-4554.8,0.00019725,2,"2024-02-24T20:30:39.020",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084751,1708806639029,"fUST",-1128.77,0.00019725,2,"2024-02-24T20:30:39.029",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084752,1708806639038,"fUST",-5521.27,0.00019846,2,"2024-02-24T20:30:39.038",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084753,1708806639047,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.047",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084754,1708806639057,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.057",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084755,1708806639066,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.066",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084756,1708806639076,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.076",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084757,1708806639085,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.085",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084758,1708806639095,"fUST",-631.04,0.00019855,2,"2024-02-24T20:30:39.095",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084759,1708806639109,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.109",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084760,1708806639121,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.121",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084761,1708806639131,"fUST",-964.03,0.00019855,2,"2024-02-24T20:30:39.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084762,1708806639140,"fUST",-1070.57,0.00019855,2,"2024-02-24T20:30:39.140",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084763,1708806639150,"fUST",-289.17176436,0.00019855,2,"2024-02-24T20:30:39.150",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084764,1708806639160,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.160",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084765,1708806639169,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.169",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084766,1708806639179,"fUST",-3985.25,0.00019855,2,"2024-02-24T20:30:39.179",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084767,1708806639192,"fUST",-500.0,0.00019855,2,"2024-02-24T20:30:39.192",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084768,1708806639202,"fUST",-1639.88,0.00019855,2,"2024-02-24T20:30:39.202",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084769,1708806639212,"fUST",-500.0,0.00019856,2,"2024-02-24T20:30:39.212",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084770,1708806639222,"fUST",-471.52559415,0.00019856,2,"2024-02-24T20:30:39.222",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084771,1708806639231,"fUST",-500.0,0.00019856,2,"2024-02-24T20:30:39.231",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084772,1708806639241,"fUST",-1102.89,0.00019856,2,"2024-02-24T20:30:39.241",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084773,1708806639251,"fUST",-500.0,0.00019856,2,"2024-02-24T20:30:39.251",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084774,1708806639260,"fUST",-500.0,0.00019856,2,"2024-02-24T20:30:39.260",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084775,1708806639270,"fUST",-1114.31,0.00019856,2,"2024-02-24T20:30:39.270",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084776,1708806639280,"fUST",-598.95,0.00019856,2,"2024-02-24T20:30:39.280",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084777,1708806639291,"fUST",-898.89,0.00019856,2,"2024-02-24T20:30:39.291",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084778,1708806639300,"fUST",-1057.5,0.00019856,2,"2024-02-24T20:30:39.300",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084779,1708806639309,"fUST",-500.0,0.00019857,2,"2024-02-24T20:30:39.309",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084780,1708806639318,"fUST",-500.0,0.00019857,2,"2024-02-24T20:30:39.318",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084781,1708806639328,"fUST",-500.0,0.00019857,2,"2024-02-24T20:30:39.328",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084782,1708806639337,"fUST",-620.50613827,0.00019857,2,"2024-02-24T20:30:39.337",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084783,1708806639346,"fUST",-4186.18,0.00019998,2,"2024-02-24T20:30:39.346",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084784,1708806639355,"fUST",-500.0,0.00019998,2,"2024-02-24T20:30:39.355",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084785,1708806639364,"fUST",-500.0,0.00019998,2,"2024-02-24T20:30:39.364",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084786,1708806639374,"fUST",-500.0,0.00019998,2,"2024-02-24T20:30:39.374",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084788,1708806639384,"fUST",-500.0,0.00019998,2,"2024-02-24T20:30:39.384",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084789,1708806639393,"fUST",-595.29,0.00019998,2,"2024-02-24T20:30:39.393",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084790,1708806639403,"fUST",-500.0,0.00019999,2,"2024-02-24T20:30:39.403",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084791,1708806639413,"fUST",-500.0,0.00019999,2,"2024-02-24T20:30:39.413",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084792,1708806639422,"fUST",-550.32,0.00019999,2,"2024-02-24T20:30:39.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084793,1708806639432,"fUST",-604.28,0.00019999,2,"2024-02-24T20:30:39.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084794,1708806639441,"fUST",-500.0,0.00019999,2,"2024-02-24T20:30:39.441",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084795,1708806639451,"fUST",-1101.0,0.00019999,2,"2024-02-24T20:30:39.451",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084796,1708806639461,"fUST",-500.0,0.00019999,2,"2024-02-24T20:30:39.461",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084797,1708806639470,"fUST",-524.77,0.00019999,2,"2024-02-24T20:30:39.470",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084798,1708806639480,"fUST",-2866.9,0.00019999,2,"2024-02-24T20:30:39.480",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084799,1708806639490,"fUST",-4554.8,0.00019999,2,"2024-02-24T20:30:39.490",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084800,1708806639499,"fUST",-1128.77,0.00019999,2,"2024-02-24T20:30:39.499",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084801,1708806639509,"fUST",-212.93527418,0.00020029,2,"2024-02-24T20:30:39.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084802,1708806639518,"fUST",-166.666666,0.00020076,2,"2024-02-24T20:30:39.518",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084803,1708806639528,"fUST",-5521.27,0.0002012,2,"2024-02-24T20:30:39.528",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084804,1708806639538,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.538",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084805,1708806639547,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.547",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084806,1708806639557,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.557",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084807,1708806639566,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.566",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084808,1708806639580,"fUST",-631.04,0.00020129,2,"2024-02-24T20:30:39.580",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084809,1708806639592,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.592",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084810,1708806639604,"fUST",-964.03,0.00020129,2,"2024-02-24T20:30:39.604",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084811,1708806639616,"fUST",-1070.57,0.00020129,2,"2024-02-24T20:30:39.616",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084812,1708806639629,"fUST",-500.0,0.00020129,2,"2024-02-24T20:30:39.629",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084813,1708806639641,"fUST",-3985.25,0.00020129,2,"2024-02-24T20:30:39.641",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084814,1708806639652,"fUST",-1639.88,0.00020129,2,"2024-02-24T20:30:39.652",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084815,1708806639662,"fUST",-500.0,0.0002013,2,"2024-02-24T20:30:39.662",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084816,1708806639672,"fUST",-500.0,0.0002013,2,"2024-02-24T20:30:39.672",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084817,1708806639684,"fUST",-1102.89,0.0002013,2,"2024-02-24T20:30:39.684",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084818,1708806639696,"fUST",-500.0,0.0002013,2,"2024-02-24T20:30:39.696",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084819,1708806639707,"fUST",-1114.31,0.0002013,2,"2024-02-24T20:30:39.707",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084820,1708806639719,"fUST",-598.95,0.0002013,2,"2024-02-24T20:30:39.719",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084821,1708806639731,"fUST",-898.89,0.0002013,2,"2024-02-24T20:30:39.731",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084822,1708806639742,"fUST",-1057.5,0.0002013,2,"2024-02-24T20:30:39.742",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084823,1708806639754,"fUST",-500.0,0.00020131,2,"2024-02-24T20:30:39.754",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084824,1708806639765,"fUST",-500.0,0.00020131,2,"2024-02-24T20:30:39.765",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084825,1708806639776,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.776",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084826,1708806639787,"fUST",-362.88031322,0.00020138,2,"2024-02-24T20:30:39.787",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084827,1708806639798,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.798",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084828,1708806639809,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.809",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084829,1708806639818,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.818",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084830,1708806639828,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.828",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084831,1708806639839,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.839",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084832,1708806639850,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.850",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084833,1708806639861,"fUST",-602.71954554,0.00020138,2,"2024-02-24T20:30:39.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084834,1708806639873,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.873",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084835,1708806639883,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084836,1708806639896,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.896",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084837,1708806639907,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084838,1708806639917,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084839,1708806639928,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.928",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084840,1708806639939,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.939",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084841,1708806639950,"fUST",-415.40188591,0.00020138,2,"2024-02-24T20:30:39.950",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084842,1708806639961,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.961",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084843,1708806639973,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.973",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084845,1708806639982,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.982",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084846,1708806639992,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:39.992",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084847,1708806640001,"fUST",-500.0,0.00020138,2,"2024-02-24T20:30:40.001",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084848,1708806640013,"fUST",-999.35260013,0.00020139,2,"2024-02-24T20:30:40.013",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084849,1708806640025,"fUST",-65756.53116798,0.00020173,2,"2024-02-24T20:30:40.025",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084850,1708806640036,"fUST",-153.0,0.00020247,2,"2024-02-24T20:30:40.036",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084851,1708806640047,"fUST",-153.0,0.00020247,2,"2024-02-24T20:30:40.047",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084853,1708806640058,"fUST",-500.0,0.0002027,2,"2024-02-24T20:30:40.058",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084854,1708806640069,"fUST",-4186.18,0.00020272,2,"2024-02-24T20:30:40.069",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084855,1708806640079,"fUST",-500.0,0.00020272,2,"2024-02-24T20:30:40.079",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084856,1708806640091,"fUST",-500.0,0.00020272,2,"2024-02-24T20:30:40.091",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084858,1708806640101,"fUST",-500.0,0.00020272,2,"2024-02-24T20:30:40.101",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084860,1708806640116,"fUST",-500.0,0.00020272,2,"2024-02-24T20:30:40.116",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084861,1708806640127,"fUST",-595.29,0.00020272,2,"2024-02-24T20:30:40.127",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084862,1708806640138,"fUST",-500.0,0.00020273,2,"2024-02-24T20:30:40.138",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084863,1708806640149,"fUST",-550.32,0.00020273,2,"2024-02-24T20:30:40.149",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084864,1708806640161,"fUST",-604.28,0.00020273,2,"2024-02-24T20:30:40.161",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084865,1708806640171,"fUST",-500.0,0.00020273,2,"2024-02-24T20:30:40.171",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084866,1708806640184,"fUST",-1101.0,0.00020273,2,"2024-02-24T20:30:40.184",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084867,1708806640195,"fUST",-500.0,0.00020273,2,"2024-02-24T20:30:40.195",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084868,1708806640206,"fUST",-524.77,0.00020273,2,"2024-02-24T20:30:40.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084869,1708806640218,"fUST",-2866.9,0.00020273,2,"2024-02-24T20:30:40.218",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084870,1708806640229,"fUST",-4554.8,0.00020273,2,"2024-02-24T20:30:40.229",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084871,1708806640240,"fUST",-1128.77,0.00020273,2,"2024-02-24T20:30:40.240",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084872,1708806640252,"fUST",-212.93527418,0.00020303,2,"2024-02-24T20:30:40.252",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084873,1708806640263,"fUST",-5521.27,0.00020394,2,"2024-02-24T20:30:40.263",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084874,1708806640273,"fUST",-500.0,0.00020403,2,"2024-02-24T20:30:40.273",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084875,1708806640282,"fUST",-500.0,0.00020403,2,"2024-02-24T20:30:40.282",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084876,1708806640292,"fUST",-500.0,0.00020403,2,"2024-02-24T20:30:40.292",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084877,1708806640302,"fUST",-631.04,0.00020403,2,"2024-02-24T20:30:40.302",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084878,1708806640312,"fUST",-500.0,0.00020403,2,"2024-02-24T20:30:40.312",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084879,1708806640322,"fUST",-964.03,0.00020403,2,"2024-02-24T20:30:40.322",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084880,1708806640332,"fUST",-1070.57,0.00020403,2,"2024-02-24T20:30:40.332",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084881,1708806640344,"fUST",-500.0,0.00020403,2,"2024-02-24T20:30:40.344",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084882,1708806640354,"fUST",-3985.25,0.00020403,2,"2024-02-24T20:30:40.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084883,1708806640366,"fUST",-1639.88,0.00020403,2,"2024-02-24T20:30:40.366",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084884,1708806640376,"fUST",-500.0,0.00020404,2,"2024-02-24T20:30:40.376",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084885,1708806640386,"fUST",-1102.89,0.00020404,2,"2024-02-24T20:30:40.386",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084886,1708806640398,"fUST",-362.80234835,0.00020404,2,"2024-02-24T20:30:40.398",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084887,1708806640410,"fUST",-1114.31,0.00020404,2,"2024-02-24T20:30:40.410",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084888,1708806640421,"fUST",-598.95,0.00020404,2,"2024-02-24T20:30:40.421",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084889,1708806640432,"fUST",-898.89,0.00020404,2,"2024-02-24T20:30:40.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084890,1708806640442,"fUST",-1057.5,0.00020404,2,"2024-02-24T20:30:40.442",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084891,1708806640452,"fUST",-500.0,0.00020405,2,"2024-02-24T20:30:40.452",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084892,1708806640462,"fUST",-500.0,0.00020405,2,"2024-02-24T20:30:40.462",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084893,1708806640471,"fUST",-500.0,0.00020413,2,"2024-02-24T20:30:40.471",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084894,1708806640482,"fUST",-166.666666,0.00020524,2,"2024-02-24T20:30:40.482",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084895,1708806640492,"fUST",-4186.18,0.00020546,2,"2024-02-24T20:30:40.492",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084896,1708806640503,"fUST",-500.0,0.00020546,2,"2024-02-24T20:30:40.503",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084897,1708806640513,"fUST",-500.0,0.00020546,2,"2024-02-24T20:30:40.513",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084898,1708806640524,"fUST",-363.30686123,0.00020546,2,"2024-02-24T20:30:40.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084899,1708806640534,"fUST",-500.0,0.00020546,2,"2024-02-24T20:30:40.534",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084900,1708806640544,"fUST",-595.29,0.00020546,2,"2024-02-24T20:30:40.544",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084901,1708806640555,"fUST",-500.0,0.00020547,2,"2024-02-24T20:30:40.555",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084902,1708806640565,"fUST",-550.32,0.00020547,2,"2024-02-24T20:30:40.565",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084903,1708806640575,"fUST",-604.28,0.00020547,2,"2024-02-24T20:30:40.575",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084904,1708806640585,"fUST",-500.0,0.00020547,2,"2024-02-24T20:30:40.585",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084905,1708806640596,"fUST",-1101.0,0.00020547,2,"2024-02-24T20:30:40.596",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084906,1708806640606,"fUST",-500.0,0.00020547,2,"2024-02-24T20:30:40.606",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084907,1708806640616,"fUST",-524.77,0.00020547,2,"2024-02-24T20:30:40.616",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084908,1708806640626,"fUST",-2866.9,0.00020547,2,"2024-02-24T20:30:40.626",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084909,1708806640636,"fUST",-4554.8,0.00020547,2,"2024-02-24T20:30:40.636",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084910,1708806640646,"fUST",-1128.77,0.00020547,2,"2024-02-24T20:30:40.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084911,1708806640658,"fUST",-212.93527418,0.00020577,2,"2024-02-24T20:30:40.658",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084912,1708806640669,"fUST",-465.311196,0.00020654,2,"2024-02-24T20:30:40.669",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084913,1708806640680,"fUST",-229.353616,0.00020654,2,"2024-02-24T20:30:40.680",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084914,1708806640691,"fUST",-499.239771,0.00020654,2,"2024-02-24T20:30:40.691",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084915,1708806640701,"fUST",-229.353615,0.00020654,2,"2024-02-24T20:30:40.701",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084916,1708806640712,"fUST",-82391.54189626,0.00020658,2,"2024-02-24T20:30:40.712",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084917,1708806640722,"fUST",-5521.27,0.00020668,2,"2024-02-24T20:30:40.722",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084918,1708806640733,"fUST",-500.0,0.00020677,2,"2024-02-24T20:30:40.733",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084919,1708806640743,"fUST",-500.0,0.00020677,2,"2024-02-24T20:30:40.743",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084920,1708806640753,"fUST",-500.0,0.00020677,2,"2024-02-24T20:30:40.753",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084921,1708806640765,"fUST",-631.04,0.00020677,2,"2024-02-24T20:30:40.765",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084922,1708806640775,"fUST",-624.00404538,0.00020677,2,"2024-02-24T20:30:40.775",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084923,1708806640786,"fUST",-964.03,0.00020677,2,"2024-02-24T20:30:40.786",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084924,1708806640797,"fUST",-1070.57,0.00020677,2,"2024-02-24T20:30:40.797",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084925,1708806640807,"fUST",-500.0,0.00020677,2,"2024-02-24T20:30:40.807",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084926,1708806640818,"fUST",-3985.25,0.00020677,2,"2024-02-24T20:30:40.818",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084927,1708806640829,"fUST",-1639.88,0.00020677,2,"2024-02-24T20:30:40.829",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084928,1708806640839,"fUST",-500.0,0.00020678,2,"2024-02-24T20:30:40.839",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084929,1708806640851,"fUST",-1102.89,0.00020678,2,"2024-02-24T20:30:40.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084930,1708806640861,"fUST",-1114.31,0.00020678,2,"2024-02-24T20:30:40.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084931,1708806640872,"fUST",-598.95,0.00020678,2,"2024-02-24T20:30:40.872",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084932,1708806640883,"fUST",-898.89,0.00020678,2,"2024-02-24T20:30:40.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084933,1708806640893,"fUST",-1057.5,0.00020678,2,"2024-02-24T20:30:40.893",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084934,1708806640904,"fUST",-500.0,0.00020679,2,"2024-02-24T20:30:40.904",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084935,1708806640914,"fUST",-500.0,0.00020679,2,"2024-02-24T20:30:40.914",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084936,1708806640924,"fUST",-4186.18,0.0002082,2,"2024-02-24T20:30:40.924",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084937,1708806640935,"fUST",-500.0,0.0002082,2,"2024-02-24T20:30:40.935",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084938,1708806640945,"fUST",-500.0,0.0002082,2,"2024-02-24T20:30:40.945",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084939,1708806640956,"fUST",-500.0,0.0002082,2,"2024-02-24T20:30:40.956",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084941,1708806640966,"fUST",-595.29,0.0002082,2,"2024-02-24T20:30:40.966",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084942,1708806640976,"fUST",-500.0,0.00020821,2,"2024-02-24T20:30:40.976",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084943,1708806640986,"fUST",-550.32,0.00020821,2,"2024-02-24T20:30:40.986",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084944,1708806640996,"fUST",-604.28,0.00020821,2,"2024-02-24T20:30:40.996",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084945,1708806641008,"fUST",-500.0,0.00020821,2,"2024-02-24T20:30:41.008",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084946,1708806641018,"fUST",-1101.0,0.00020821,2,"2024-02-24T20:30:41.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084948,1708806641029,"fUST",-500.0,0.00020821,2,"2024-02-24T20:30:41.029",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084949,1708806641170,"fUST",-524.77,0.00020821,2,"2024-02-24T20:30:41.170",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084950,1708806641185,"fUST",-2866.9,0.00020821,2,"2024-02-24T20:30:41.185",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084951,1708806641197,"fUST",-4554.8,0.00020821,2,"2024-02-24T20:30:41.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084952,1708806641207,"fUST",-1128.77,0.00020821,2,"2024-02-24T20:30:41.207",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084953,1708806641216,"fUST",-212.93527418,0.00020851,2,"2024-02-24T20:30:41.216",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084954,1708806641225,"fUST",-91160.96706084,0.00020876,2,"2024-02-24T20:30:41.225",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084955,1708806641235,"fUST",-12554.81491215,0.00020876,2,"2024-02-24T20:30:41.235",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084956,1708806641287,"fUST",-12198.03127673,0.00020876,2,"2024-02-24T20:30:41.287",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084957,1708806641316,"fUST",-4007.04,0.00019644,3,"2024-02-24T20:30:41.316",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084958,1708806641326,"fUST",-25247.15381112,0.00020876,2,"2024-02-24T20:30:41.326",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084959,1708806641335,"fUST",-33459.95929874,0.00020876,2,"2024-02-24T20:30:41.335",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084960,1708806641553,"fUST",-500.0,0.00019572,2,"2024-02-24T20:30:41.553",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084961,1708806641563,"fUST",-29.68975891,0.00019846,2,"2024-02-24T20:30:41.563",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084962,1708806641575,"fUST",-470.31024109,0.00019846,2,"2024-02-24T20:30:41.575",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084963,1708806641584,"fUST",-500.0,0.0002012,2,"2024-02-24T20:30:41.584",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084964,1708806641594,"fUST",-28.16564503,0.00020394,2,"2024-02-24T20:30:41.594",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084965,1708806641606,"fUST",-471.83435497,0.00020394,2,"2024-02-24T20:30:41.606",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084966,1708806641615,"fUST",-500.0,0.00020668,2,"2024-02-24T20:30:41.615",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084967,1708806641625,"fUST",-64.14374881,0.00020876,2,"2024-02-24T20:30:41.625",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084976,1708806642869,"fUST",-289.19106062,0.0002013,2,"2024-02-24T20:30:42.869",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084977,1708806642879,"fUST",-500.0,0.0002013,2,"2024-02-24T20:30:42.879",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084978,1708806642889,"fUST",-379.48909843,0.0002013,2,"2024-02-24T20:30:42.889",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084979,1708806642898,"fUST",-1205.42685704,0.00020876,2,"2024-02-24T20:30:42.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315084980,1708806642909,"fUST",-6093.63500983,0.00020876,2,"2024-02-24T20:30:42.909",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085002,1708807163754,"fUST",150.0,0.000201,6,"2024-02-24T20:39:23.754",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085003,1708807631145,"fUST",-150.0,0.000189,2,"2024-02-24T20:47:11.145",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085004,1708807631167,"fUST",-169.168725,0.00019178,2,"2024-02-24T20:47:11.167",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085005,1708807631188,"fUST",-166.666666,0.00019178,2,"2024-02-24T20:47:11.188",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085006,1708807631211,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.211",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085007,1708807631231,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.231",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085008,1708807631253,"fUST",-366.74895436,0.00019451,2,"2024-02-24T20:47:11.253",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085009,1708807631274,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085010,1708807631306,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.306",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085011,1708807631327,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.327",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085012,1708807631347,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.347",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085013,1708807631369,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.369",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085014,1708807631391,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.391",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085015,1708807631414,"fUST",-500.0,0.00019451,2,"2024-02-24T20:47:11.414",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085016,1708807631435,"fUST",-650.33674061,0.00019451,2,"2024-02-24T20:47:11.435",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085017,1708807772088,"fUST",-163.21476206,0.00019178,2,"2024-02-24T20:49:32.088",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085047,1708807832106,"fUST",-150.0,0.000189,2,"2024-02-24T20:50:32.106",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085049,1708807832115,"fUST",-3.45190394,0.00019178,2,"2024-02-24T20:50:32.115",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085051,1708807832124,"fUST",-201.61983546,0.00019451,2,"2024-02-24T20:50:32.124",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085061,1708807838040,"fUST",-295.56467022,0.00018899,2,"2024-02-24T20:50:38.040",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085062,1708807838050,"fUST",-298.38016454,0.00019451,2,"2024-02-24T20:50:38.050",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085063,1708807838059,"fUST",-500.0,0.00019451,2,"2024-02-24T20:50:38.059",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085064,1708807838068,"fUST",-500.0,0.00019451,2,"2024-02-24T20:50:38.068",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085065,1708807838077,"fUST",-399.164177,0.00019451,2,"2024-02-24T20:50:38.077",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085066,1708807838086,"fUST",-442.85098824,0.00019451,2,"2024-02-24T20:50:38.086",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085067,1708807838099,"fUST",-57.14901176,0.00019451,2,"2024-02-24T20:50:38.099",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085068,1708807838108,"fUST",-442.12465368,0.00019451,2,"2024-02-24T20:50:38.108",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085069,1708807838119,"fUST",-451.08314851,0.00019481,2,"2024-02-24T20:50:38.119",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085070,1708807838128,"fUST",-3495.86389721,0.0001956,3,"2024-02-24T20:50:38.128",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085071,1708807838140,"fUST",-16067.82610279,0.0001956,3,"2024-02-24T20:50:38.140",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085072,1708807838150,"fUST",-16303.08,0.0001956,3,"2024-02-24T20:50:38.150",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085073,1708807838159,"fUST",-427.89095573,0.00019568,2,"2024-02-24T20:50:38.159",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085074,1708807838168,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085075,1708807838177,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.177",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085076,1708807838187,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085077,1708807838196,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.196",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085078,1708807838206,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085079,1708807838215,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085080,1708807838224,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085081,1708807838234,"fUST",-450.74621806,0.00019568,2,"2024-02-24T20:50:38.234",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085082,1708807838243,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.243",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085083,1708807838252,"fUST",-582.07938492,0.00019568,2,"2024-02-24T20:50:38.252",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085084,1708807838261,"fUST",-197.68048017,0.00019568,2,"2024-02-24T20:50:38.261",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085085,1708807838270,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.270",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085086,1708807838279,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085087,1708807838289,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.289",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085088,1708807838298,"fUST",-517.13899166,0.00019568,2,"2024-02-24T20:50:38.298",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085089,1708807838307,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.307",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085090,1708807838316,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.316",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085091,1708807838325,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.325",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085092,1708807838335,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.335",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085093,1708807838344,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.344",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085094,1708807838353,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.353",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085095,1708807838362,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.362",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085096,1708807838371,"fUST",-503.81354603,0.00019568,2,"2024-02-24T20:50:38.371",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085097,1708807838381,"fUST",-368.38255985,0.00019568,2,"2024-02-24T20:50:38.381",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085098,1708807838390,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.390",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085099,1708807838399,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.399",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085100,1708807838408,"fUST",-7900.75,0.00019568,2,"2024-02-24T20:50:38.408",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085101,1708807838417,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.417",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085102,1708807838426,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.426",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085103,1708807838435,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.435",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085104,1708807838444,"fUST",-504.0,0.00019568,2,"2024-02-24T20:50:38.444",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085105,1708807838454,"fUST",-544.66,0.00019568,2,"2024-02-24T20:50:38.454",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085106,1708807838463,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.463",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085107,1708807838477,"fUST",-611.99,0.00019568,2,"2024-02-24T20:50:38.477",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085108,1708807838486,"fUST",-544.65,0.00019568,2,"2024-02-24T20:50:38.486",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085109,1708807838496,"fUST",-568.97,0.00019568,2,"2024-02-24T20:50:38.496",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085110,1708807838506,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.506",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085111,1708807838516,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.516",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085112,1708807838525,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.525",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085113,1708807838534,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.534",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085114,1708807838543,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.543",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085115,1708807838554,"fUST",-500.0,0.00019568,2,"2024-02-24T20:50:38.554",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085116,1708807838563,"fUST",-531.63,0.00019568,2,"2024-02-24T20:50:38.563",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085117,1708807838572,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.572",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085118,1708807838582,"fUST",-722.34,0.00019569,2,"2024-02-24T20:50:38.582",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085119,1708807838591,"fUST",-5844.88,0.00019569,2,"2024-02-24T20:50:38.591",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085120,1708807838600,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.600",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085121,1708807838609,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.609",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085122,1708807838619,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.619",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085123,1708807838628,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.628",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085124,1708807838638,"fUST",-500.0,0.00019569,2,"2024-02-24T20:50:38.638",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085125,1708807838647,"fUST",-607.89,0.00019569,2,"2024-02-24T20:50:38.647",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085126,1708807838656,"fUST",-918.59,0.00019569,2,"2024-02-24T20:50:38.656",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085127,1708807838666,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.666",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085128,1708807838675,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.675",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085129,1708807838685,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.685",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085130,1708807838804,"fUST",-613.60232286,0.0001957,2,"2024-02-24T20:50:38.804",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085131,1708807838814,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.814",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085132,1708807838824,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.824",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085133,1708807838833,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.833",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085134,1708807838844,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.844",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085135,1708807838853,"fUST",-500.65626971,0.0001957,2,"2024-02-24T20:50:38.853",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085136,1708807838863,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.863",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085137,1708807838872,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.872",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085138,1708807838882,"fUST",-500.49141179,0.0001957,2,"2024-02-24T20:50:38.882",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085139,1708807838891,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.891",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085140,1708807838900,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.900",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085141,1708807838910,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.910",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085142,1708807838921,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.921",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085143,1708807838933,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.933",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085144,1708807838942,"fUST",-613.19,0.0001957,2,"2024-02-24T20:50:38.942",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085145,1708807838953,"fUST",-276.55451874,0.0001957,2,"2024-02-24T20:50:38.953",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085146,1708807838962,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.962",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085147,1708807838971,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.971",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085148,1708807838980,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.980",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085149,1708807838989,"fUST",-789.86,0.0001957,2,"2024-02-24T20:50:38.989",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085150,1708807838999,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:38.999",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085151,1708807839008,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.008",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085152,1708807839018,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085153,1708807839028,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.028",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085154,1708807839037,"fUST",-919.79,0.0001957,2,"2024-02-24T20:50:39.037",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085155,1708807839046,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.046",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085156,1708807839055,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.055",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085157,1708807839065,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.065",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085158,1708807839074,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.074",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085159,1708807839083,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.083",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085160,1708807839093,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.093",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085161,1708807839102,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.102",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085162,1708807839111,"fUST",-762.15,0.0001957,2,"2024-02-24T20:50:39.111",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085163,1708807839120,"fUST",-724.39,0.0001957,2,"2024-02-24T20:50:39.120",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085164,1708807839130,"fUST",-500.0,0.0001957,2,"2024-02-24T20:50:39.130",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085165,1708807839139,"fUST",-3792.14,0.0001957,2,"2024-02-24T20:50:39.139",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085166,1708807839149,"fUST",-682.24,0.0001957,2,"2024-02-24T20:50:39.149",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085167,1708807839158,"fUST",-6126.52,0.0001957,2,"2024-02-24T20:50:39.158",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085168,1708807839168,"fUST",-1520.65,0.0001957,2,"2024-02-24T20:50:39.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085169,1708807839178,"fUST",-1438.14,0.00019571,2,"2024-02-24T20:50:39.178",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085170,1708807839187,"fUST",-500.0,0.00019571,2,"2024-02-24T20:50:39.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085171,1708807839197,"fUST",-1257.33,0.00019571,2,"2024-02-24T20:50:39.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085172,1708807839206,"fUST",-500.0,0.00019571,2,"2024-02-24T20:50:39.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085173,1708807839215,"fUST",-5231.56,0.00019571,2,"2024-02-24T20:50:39.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085174,1708807839224,"fUST",-2257.86,0.00019571,2,"2024-02-24T20:50:39.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085175,1708807839233,"fUST",-500.0,0.00019571,2,"2024-02-24T20:50:39.233",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085176,1708807839243,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.243",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085177,1708807839252,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.252",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085178,1708807839261,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.261",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085179,1708807839271,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.271",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085180,1708807839280,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.280",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085181,1708807839289,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.289",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085182,1708807839299,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.299",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085183,1708807839308,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.308",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085184,1708807839318,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.318",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085185,1708807839327,"fUST",-1272.54,0.00019572,2,"2024-02-24T20:50:39.327",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085186,1708807839336,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.336",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085187,1708807839345,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.345",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085188,1708807839354,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085189,1708807839363,"fUST",-588.7512666,0.00019572,2,"2024-02-24T20:50:39.363",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085190,1708807839373,"fUST",-546.66,0.00019572,2,"2024-02-24T20:50:39.373",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085191,1708807839382,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.382",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085192,1708807839391,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.391",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085193,1708807839400,"fUST",-1000.0,0.00019572,2,"2024-02-24T20:50:39.400",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085194,1708807839410,"fUST",-565.40734978,0.00019572,2,"2024-02-24T20:50:39.410",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085195,1708807839419,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.419",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085196,1708807839430,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.430",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085197,1708807839439,"fUST",-331.48503968,0.00019572,2,"2024-02-24T20:50:39.439",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085198,1708807839448,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.448",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085199,1708807839458,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.458",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085200,1708807839467,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.467",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085201,1708807839479,"fUST",-502.48437314,0.00019572,2,"2024-02-24T20:50:39.479",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085202,1708807839489,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.489",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085203,1708807839498,"fUST",-614.59807103,0.00019572,2,"2024-02-24T20:50:39.498",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085204,1708807839507,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.507",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085205,1708807839516,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.516",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085206,1708807839525,"fUST",-500.67198393,0.00019572,2,"2024-02-24T20:50:39.525",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085207,1708807839535,"fUST",-500.44649528,0.00019572,2,"2024-02-24T20:50:39.535",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085208,1708807839543,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.543",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085209,1708807839554,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.554",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085210,1708807839564,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.564",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085211,1708807839573,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.573",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085212,1708807839582,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.582",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085213,1708807839592,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.592",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085214,1708807839601,"fUST",-594.0737504,0.00019572,2,"2024-02-24T20:50:39.601",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085216,1708807839610,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.610",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085217,1708807839619,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.619",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085219,1708807839628,"fUST",-368.39663625,0.00019572,2,"2024-02-24T20:50:39.628",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085220,1708807839637,"fUST",-500.41743289,0.00019572,2,"2024-02-24T20:50:39.637",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085221,1708807839647,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.647",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085222,1708807839656,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.656",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085223,1708807839666,"fUST",-571.29194225,0.00019572,2,"2024-02-24T20:50:39.666",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085224,1708807839676,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.676",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085225,1708807839686,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.686",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085226,1708807839696,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.696",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085227,1708807839705,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.705",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085228,1708807839715,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.715",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085229,1708807839726,"fUST",-1492.14,0.00019572,2,"2024-02-24T20:50:39.726",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085230,1708807839737,"fUST",-621.82,0.00019572,2,"2024-02-24T20:50:39.737",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085231,1708807839747,"fUST",-792.19,0.00019572,2,"2024-02-24T20:50:39.747",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085232,1708807839757,"fUST",-187.1546475,0.00019572,2,"2024-02-24T20:50:39.757",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085233,1708807839766,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.766",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085234,1708807839775,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.775",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085235,1708807839784,"fUST",-1447.21,0.00019572,2,"2024-02-24T20:50:39.784",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085236,1708807839793,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.793",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085237,1708807839803,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.803",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085238,1708807839812,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.812",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085239,1708807839821,"fUST",-607.14745584,0.00019572,2,"2024-02-24T20:50:39.821",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085240,1708807839831,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.831",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085241,1708807839841,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085242,1708807839851,"fUST",-537.11,0.00019572,2,"2024-02-24T20:50:39.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085243,1708807839861,"fUST",-591.28690162,0.00019572,2,"2024-02-24T20:50:39.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085244,1708807839870,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.870",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085245,1708807839879,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.879",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085246,1708807839889,"fUST",-511.56479016,0.00019572,2,"2024-02-24T20:50:39.889",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085247,1708807839898,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085248,1708807839907,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085249,1708807839916,"fUST",-224.1570089,0.00019572,2,"2024-02-24T20:50:39.916",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085250,1708807839925,"fUST",-408.01181932,0.00019572,2,"2024-02-24T20:50:39.925",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085251,1708807839935,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.935",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085252,1708807839944,"fUST",-492.92581817,0.00019572,2,"2024-02-24T20:50:39.944",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085253,1708807839953,"fUST",-500.0,0.00019572,2,"2024-02-24T20:50:39.953",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085254,1708807839962,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:39.962",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085255,1708807839971,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:39.971",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085256,1708807839981,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:39.981",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085257,1708807839990,"fUST",-362.88031322,0.00019578,2,"2024-02-24T20:50:39.990",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085258,1708807839998,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:39.998",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085259,1708807840008,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.008",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085260,1708807840017,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.017",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085261,1708807840026,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.026",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085262,1708807840035,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.035",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085263,1708807840043,"fUST",-152.76932582,0.00019578,2,"2024-02-24T20:50:40.043",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085264,1708807840053,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.053",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085265,1708807840062,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.062",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085266,1708807840071,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.071",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085267,1708807840080,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.080",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085268,1708807840089,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.089",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085269,1708807840098,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.098",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085270,1708807840107,"fUST",-161.57464485,0.00019578,2,"2024-02-24T20:50:40.107",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085271,1708807840116,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.116",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085272,1708807840125,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.125",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085273,1708807840134,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.134",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085274,1708807840143,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.143",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085275,1708807840152,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.152",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085276,1708807840161,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.161",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085277,1708807840170,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.170",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085278,1708807840179,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.179",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085279,1708807840188,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.188",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085280,1708807840197,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085281,1708807840207,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.207",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085282,1708807840216,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.216",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085283,1708807840225,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.225",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085284,1708807840234,"fUST",-300.0,0.00019578,2,"2024-02-24T20:50:40.234",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085285,1708807840243,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.243",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085286,1708807840253,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.253",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085287,1708807840262,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.262",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085288,1708807840271,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.271",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085289,1708807840279,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085290,1708807840288,"fUST",-289.99645993,0.00019578,2,"2024-02-24T20:50:40.288",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085291,1708807840297,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.297",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085292,1708807840306,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.306",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085294,1708807840315,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.315",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085296,1708807840324,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.324",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085298,1708807840333,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.333",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085300,1708807840342,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.342",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085301,1708807840351,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.351",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085302,1708807840360,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.360",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085303,1708807840369,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.369",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085304,1708807840378,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.378",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085305,1708807840387,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.387",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085306,1708807840396,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.396",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085307,1708807840405,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.405",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085308,1708807840414,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.414",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085309,1708807840423,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.423",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085310,1708807840432,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085311,1708807840442,"fUST",-515.31494311,0.00019578,2,"2024-02-24T20:50:40.442",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085312,1708807840451,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.451",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085313,1708807840461,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.461",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085314,1708807840474,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.474",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085315,1708807840483,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.483",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085316,1708807840492,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.492",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085317,1708807840502,"fUST",-622.30726149,0.00019578,2,"2024-02-24T20:50:40.502",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085318,1708807840511,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.511",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085319,1708807840520,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.520",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085320,1708807840529,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.529",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085321,1708807840539,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.539",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085322,1708807840549,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.549",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085323,1708807840559,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.559",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085324,1708807840569,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.569",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085325,1708807840579,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.579",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085326,1708807840589,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.589",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085327,1708807840599,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.599",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085328,1708807840608,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.608",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085329,1708807840618,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.618",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085330,1708807840627,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.627",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085331,1708807840637,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.637",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085332,1708807840646,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085333,1708807840655,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.655",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085334,1708807840664,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.664",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085335,1708807840674,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.674",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085336,1708807840684,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.684",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085337,1708807840694,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.694",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085338,1708807840703,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.703",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085339,1708807840712,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.712",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085340,1708807840721,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.721",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085341,1708807840730,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.730",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085342,1708807840739,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085343,1708807840749,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.749",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085344,1708807840758,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.758",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085345,1708807840767,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.767",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085346,1708807840776,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.776",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085347,1708807840785,"fUST",-402.01951816,0.00019578,2,"2024-02-24T20:50:40.785",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085348,1708807840795,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.795",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085349,1708807840804,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.804",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085350,1708807840814,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.814",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085351,1708807840823,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.823",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085352,1708807840832,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.832",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085353,1708807840841,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085354,1708807840851,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085355,1708807840861,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085356,1708807840871,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:40.871",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085357,1708807840880,"fUST",-500.0,0.00019579,2,"2024-02-24T20:50:40.880",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085358,1708807840890,"fUST",-234.46515566,0.0001958,2,"2024-02-24T20:50:40.890",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085359,1708807840899,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.899",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085360,1708807840908,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.908",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085361,1708807840917,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085362,1708807840926,"fUST",-696.66,0.0001958,2,"2024-02-24T20:50:40.926",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085363,1708807840936,"fUST",-500.11809813,0.0001958,2,"2024-02-24T20:50:40.936",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085364,1708807840945,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.945",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085365,1708807840955,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.955",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085366,1708807840964,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.964",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085367,1708807840973,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.973",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085368,1708807840982,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.982",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085369,1708807840991,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:40.991",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085371,1708807841000,"fUST",-400.00000001,0.0001958,2,"2024-02-24T20:50:41.000",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085372,1708807841009,"fUST",-556.06890107,0.0001958,2,"2024-02-24T20:50:41.009",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085374,1708807841018,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085376,1708807841027,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.027",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085377,1708807841037,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.037",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085378,1708807841046,"fUST",-617.78113522,0.0001958,2,"2024-02-24T20:50:41.046",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085380,1708807841055,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.055",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085381,1708807841064,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.064",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085383,1708807841074,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.074",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085385,1708807841083,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.083",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085387,1708807841092,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.092",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085388,1708807841101,"fUST",-237.39225171,0.0001958,2,"2024-02-24T20:50:41.101",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085389,1708807841112,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.112",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085391,1708807841121,"fUST",-215.77884278,0.0001958,2,"2024-02-24T20:50:41.121",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085393,1708807841131,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085394,1708807841140,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.140",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085396,1708807841150,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.150",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085398,1708807841159,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.159",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085399,1708807841168,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085401,1708807841178,"fUST",-501.01357825,0.0001958,2,"2024-02-24T20:50:41.178",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085402,1708807841187,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085403,1708807841196,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.196",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085404,1708807841206,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085405,1708807841215,"fUST",-501.32633711,0.0001958,2,"2024-02-24T20:50:41.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085406,1708807841224,"fUST",-500.57831314,0.0001958,2,"2024-02-24T20:50:41.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085408,1708807841233,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.233",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085410,1708807841242,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.242",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085411,1708807841252,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.252",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085412,1708807841261,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.261",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085413,1708807841271,"fUST",-507.90795314,0.0001958,2,"2024-02-24T20:50:41.271",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085414,1708807841280,"fUST",-644.65786243,0.0001958,2,"2024-02-24T20:50:41.280",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085415,1708807841289,"fUST",-303.24755095,0.0001958,2,"2024-02-24T20:50:41.289",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085416,1708807841391,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.391",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085417,1708807841401,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.401",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085418,1708807841410,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.410",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085419,1708807841420,"fUST",-377.76735061,0.0001958,2,"2024-02-24T20:50:41.420",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085420,1708807841429,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.429",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085421,1708807841438,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.438",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085422,1708807841447,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.447",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085423,1708807841457,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.457",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085424,1708807841467,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.467",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085425,1708807841479,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.479",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085426,1708807841488,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.488",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085427,1708807841497,"fUST",-362.80234835,0.0001958,2,"2024-02-24T20:50:41.497",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085428,1708807841507,"fUST",-478.69691622,0.0001958,2,"2024-02-24T20:50:41.507",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085429,1708807841517,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.517",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085430,1708807841526,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.526",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085431,1708807841535,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.535",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085432,1708807841544,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.544",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085433,1708807841554,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.554",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085434,1708807841563,"fUST",-232.87720135,0.0001958,2,"2024-02-24T20:50:41.563",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085435,1708807841572,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.572",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085436,1708807841581,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.581",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085437,1708807841590,"fUST",-503.08902147,0.0001958,2,"2024-02-24T20:50:41.590",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085438,1708807841600,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.600",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085439,1708807841608,"fUST",-364.20317653,0.0001958,2,"2024-02-24T20:50:41.608",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085440,1708807841618,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.618",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085441,1708807841627,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.627",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085442,1708807841636,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.636",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085443,1708807841646,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085444,1708807841655,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.655",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085445,1708807841664,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.664",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085446,1708807841673,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.673",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085447,1708807841683,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.683",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085448,1708807841692,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.692",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085449,1708807841701,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.701",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085450,1708807841710,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.710",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085451,1708807841720,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.720",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085452,1708807841729,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.729",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085453,1708807841739,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.739",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085454,1708807841748,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.748",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085455,1708807841758,"fUST",-1566.91,0.0001958,2,"2024-02-24T20:50:41.758",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085456,1708807841767,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.767",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085457,1708807841776,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.776",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085458,1708807841786,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.786",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085459,1708807841795,"fUST",-500.36762449,0.0001958,2,"2024-02-24T20:50:41.795",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085460,1708807841805,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.805",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085461,1708807841814,"fUST",-500.95783052,0.0001958,2,"2024-02-24T20:50:41.814",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085462,1708807841823,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.823",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085463,1708807841834,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.834",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085464,1708807841844,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.844",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085465,1708807841854,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.854",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085466,1708807841863,"fUST",-530.22,0.0001958,2,"2024-02-24T20:50:41.863",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085467,1708807841874,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.874",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085468,1708807841884,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.884",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085469,1708807841893,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.893",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085470,1708807841903,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.903",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085471,1708807841913,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.913",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085472,1708807841923,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.923",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085473,1708807841933,"fUST",-500.0,0.0001958,2,"2024-02-24T20:50:41.933",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085474,1708807841942,"fUST",-369.70780229,0.00019581,2,"2024-02-24T20:50:41.942",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085475,1708807841951,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:41.951",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085476,1708807841960,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:41.960",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085477,1708807841969,"fUST",-500.28194284,0.00019581,2,"2024-02-24T20:50:41.969",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085478,1708807841978,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:41.978",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085479,1708807841987,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:41.987",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085480,1708807841995,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:41.995",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085481,1708807842005,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.005",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085482,1708807842014,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.014",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085483,1708807842023,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.023",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085484,1708807842032,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.032",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085485,1708807842041,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.041",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085486,1708807842050,"fUST",-500.0,0.00019581,2,"2024-02-24T20:50:42.050",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085487,1708807842059,"fUST",-166.666666,0.00019627,2,"2024-02-24T20:50:42.059",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085488,1708807842068,"fUST",-500.0,0.00019673,2,"2024-02-24T20:50:42.068",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085489,1708807842076,"fUST",-500.0,0.00019673,2,"2024-02-24T20:50:42.076",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085490,1708807842086,"fUST",-451.08314849,0.00019814,2,"2024-02-24T20:50:42.086",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085491,1708807842095,"fUST",-500.0,0.00019842,2,"2024-02-24T20:50:42.095",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085492,1708807842104,"fUST",-188.19,0.00019842,2,"2024-02-24T20:50:42.104",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085493,1708807842114,"fUST",-7900.75,0.00019842,2,"2024-02-24T20:50:42.114",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085494,1708807842123,"fUST",-177.18,0.00019842,2,"2024-02-24T20:50:42.123",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085495,1708807842132,"fUST",-500.0,0.00019842,2,"2024-02-24T20:50:42.132",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085496,1708807842142,"fUST",-544.66,0.00019842,2,"2024-02-24T20:50:42.142",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085497,1708807842151,"fUST",-440.11976334,0.00019842,2,"2024-02-24T20:50:42.151",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085498,1708807842160,"fUST",-531.63,0.00019842,2,"2024-02-24T20:50:42.160",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085499,1708807842169,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.169",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085500,1708807842180,"fUST",-722.34,0.00019843,2,"2024-02-24T20:50:42.180",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085501,1708807842191,"fUST",-5844.88,0.00019843,2,"2024-02-24T20:50:42.191",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085502,1708807842202,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.202",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085503,1708807842212,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.212",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085504,1708807842224,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085505,1708807842234,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.234",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085506,1708807842244,"fUST",-500.0,0.00019843,2,"2024-02-24T20:50:42.244",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085507,1708807842254,"fUST",-607.89,0.00019843,2,"2024-02-24T20:50:42.254",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085508,1708807842263,"fUST",-918.59,0.00019843,2,"2024-02-24T20:50:42.263",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085509,1708807842272,"fUST",-220.66,0.00019844,2,"2024-02-24T20:50:42.272",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085510,1708807842282,"fUST",-500.0,0.00019844,2,"2024-02-24T20:50:42.282",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085511,1708807842291,"fUST",-500.0,0.00019844,2,"2024-02-24T20:50:42.291",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085512,1708807842301,"fUST",-789.86,0.00019844,2,"2024-02-24T20:50:42.301",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085513,1708807842310,"fUST",-919.79,0.00019844,2,"2024-02-24T20:50:42.310",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085514,1708807842319,"fUST",-500.0,0.00019844,2,"2024-02-24T20:50:42.319",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085515,1708807842328,"fUST",-500.0,0.00019844,2,"2024-02-24T20:50:42.328",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085516,1708807842337,"fUST",-238.94,0.00019844,2,"2024-02-24T20:50:42.337",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085517,1708807842347,"fUST",-762.15,0.00019844,2,"2024-02-24T20:50:42.347",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085518,1708807842356,"fUST",-724.39,0.00019844,2,"2024-02-24T20:50:42.356",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085519,1708807842365,"fUST",-500.0,0.00019844,2,"2024-02-24T20:50:42.365",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085520,1708807842375,"fUST",-3792.14,0.00019844,2,"2024-02-24T20:50:42.375",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085521,1708807842384,"fUST",-682.24,0.00019844,2,"2024-02-24T20:50:42.384",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085522,1708807842393,"fUST",-6126.52,0.00019844,2,"2024-02-24T20:50:42.393",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085523,1708807842403,"fUST",-1520.65,0.00019844,2,"2024-02-24T20:50:42.403",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085524,1708807842412,"fUST",-500.0,0.00019845,2,"2024-02-24T20:50:42.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085525,1708807842422,"fUST",-1438.14,0.00019845,2,"2024-02-24T20:50:42.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085526,1708807842432,"fUST",-500.0,0.00019845,2,"2024-02-24T20:50:42.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085527,1708807842441,"fUST",-1257.33,0.00019845,2,"2024-02-24T20:50:42.441",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085528,1708807842450,"fUST",-5231.56,0.00019845,2,"2024-02-24T20:50:42.450",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085529,1708807842459,"fUST",-2257.86,0.00019845,2,"2024-02-24T20:50:42.459",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085530,1708807842470,"fUST",-500.0,0.00019845,2,"2024-02-24T20:50:42.470",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085531,1708807842480,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.480",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085532,1708807842490,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.490",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085533,1708807842499,"fUST",-337.02275145,0.00019846,2,"2024-02-24T20:50:42.499",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085535,1708807842509,"fUST",-1272.54,0.00019846,2,"2024-02-24T20:50:42.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085536,1708807842518,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.518",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085537,1708807842528,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.528",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085538,1708807842537,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.537",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085539,1708807842546,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.546",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085540,1708807842556,"fUST",-1492.14,0.00019846,2,"2024-02-24T20:50:42.556",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085541,1708807842566,"fUST",-621.82,0.00019846,2,"2024-02-24T20:50:42.566",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085542,1708807842575,"fUST",-792.19,0.00019846,2,"2024-02-24T20:50:42.575",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085543,1708807842585,"fUST",-1447.21,0.00019846,2,"2024-02-24T20:50:42.585",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085544,1708807842594,"fUST",-283.48,0.00019846,2,"2024-02-24T20:50:42.594",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085545,1708807842603,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.603",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085546,1708807842612,"fUST",-500.0,0.00019846,2,"2024-02-24T20:50:42.612",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085548,1708807842621,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.621",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085549,1708807842631,"fUST",-696.66,0.00019854,2,"2024-02-24T20:50:42.631",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085550,1708807842639,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.639",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085551,1708807842649,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.649",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085552,1708807842658,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.658",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085553,1708807842667,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.667",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085554,1708807842676,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.676",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085555,1708807842686,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.686",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085556,1708807842695,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.695",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085557,1708807842704,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.704",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085558,1708807842714,"fUST",-518.08991757,0.00019854,2,"2024-02-24T20:50:42.714",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085559,1708807842723,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.723",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085560,1708807842732,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.732",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085561,1708807842742,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.742",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085563,1708807842751,"fUST",-514.05907315,0.00019854,2,"2024-02-24T20:50:42.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085564,1708807842761,"fUST",-197.68,0.00019854,2,"2024-02-24T20:50:42.761",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085565,1708807842770,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.770",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085567,1708807842779,"fUST",-240.45,0.00019854,2,"2024-02-24T20:50:42.779",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085568,1708807842789,"fUST",-174.41,0.00019854,2,"2024-02-24T20:50:42.789",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085569,1708807842798,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.798",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085570,1708807842807,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.807",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085571,1708807842817,"fUST",-450.62,0.00019854,2,"2024-02-24T20:50:42.817",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085572,1708807842826,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.826",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085574,1708807842836,"fUST",-1566.91,0.00019854,2,"2024-02-24T20:50:42.836",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085575,1708807842845,"fUST",-500.0,0.00019854,2,"2024-02-24T20:50:42.845",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085576,1708807842855,"fUST",-477.25,0.00019854,2,"2024-02-24T20:50:42.855",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085577,1708807842864,"fUST",-179.23,0.00019855,2,"2024-02-24T20:50:42.864",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085578,1708807842874,"fUST",-239.91,0.00019855,2,"2024-02-24T20:50:42.874",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085579,1708807842883,"fUST",-500.0,0.00019855,2,"2024-02-24T20:50:42.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085580,1708807842892,"fUST",-500.0,0.00019855,2,"2024-02-24T20:50:42.892",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085581,1708807842901,"fUST",-500.0,0.00019855,2,"2024-02-24T20:50:42.901",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085582,1708807842909,"fUST",-500.0,0.00019855,2,"2024-02-24T20:50:42.909",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085583,1708807842918,"fUST",-151.3789105,0.0002,2,"2024-02-24T20:50:42.918",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085584,1708807842927,"fUST",-166.666666,0.00020076,2,"2024-02-24T20:50:42.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085585,1708807842937,"fUST",-500.0,0.00020116,2,"2024-02-24T20:50:42.937",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085587,1708807842946,"fUST",-7900.75,0.00020116,2,"2024-02-24T20:50:42.946",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085588,1708807842955,"fUST",-500.0,0.00020116,2,"2024-02-24T20:50:42.955",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085589,1708807842964,"fUST",-544.66,0.00020116,2,"2024-02-24T20:50:42.964",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085590,1708807842973,"fUST",-531.63,0.00020116,2,"2024-02-24T20:50:42.973",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085591,1708807842982,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:42.982",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085592,1708807842991,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:42.991",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085593,1708807843000,"fUST",-195.72885731,0.00020117,2,"2024-02-24T20:50:43.000",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085594,1708807843009,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:43.009",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085595,1708807843018,"fUST",-722.34,0.00020117,2,"2024-02-24T20:50:43.018",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085596,1708807843027,"fUST",-5844.88,0.00020117,2,"2024-02-24T20:50:43.027",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085597,1708807843036,"fUST",-473.06117471,0.00020117,2,"2024-02-24T20:50:43.036",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085598,1708807843045,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:43.045",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085599,1708807843054,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:43.054",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085600,1708807843063,"fUST",-500.0,0.00020117,2,"2024-02-24T20:50:43.063",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085601,1708807843072,"fUST",-607.89,0.00020117,2,"2024-02-24T20:50:43.072",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085602,1708807843081,"fUST",-918.59,0.00020117,2,"2024-02-24T20:50:43.081",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085603,1708807843090,"fUST",-500.0,0.00020118,2,"2024-02-24T20:50:43.090",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085604,1708807843099,"fUST",-500.0,0.00020118,2,"2024-02-24T20:50:43.099",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085605,1708807843108,"fUST",-789.86,0.00020118,2,"2024-02-24T20:50:43.108",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085606,1708807843117,"fUST",-919.79,0.00020118,2,"2024-02-24T20:50:43.117",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085607,1708807843127,"fUST",-500.0,0.00020118,2,"2024-02-24T20:50:43.127",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085608,1708807843136,"fUST",-500.0,0.00020118,2,"2024-02-24T20:50:43.136",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085609,1708807843146,"fUST",-762.15,0.00020118,2,"2024-02-24T20:50:43.146",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085610,1708807843156,"fUST",-724.39,0.00020118,2,"2024-02-24T20:50:43.156",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085612,1708807843165,"fUST",-3792.14,0.00020118,2,"2024-02-24T20:50:43.165",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085613,1708807843176,"fUST",-682.24,0.00020118,2,"2024-02-24T20:50:43.176",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085614,1708807843186,"fUST",-6126.52,0.00020118,2,"2024-02-24T20:50:43.186",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085615,1708807843195,"fUST",-1520.65,0.00020118,2,"2024-02-24T20:50:43.195",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085616,1708807843204,"fUST",-1438.14,0.00020119,2,"2024-02-24T20:50:43.204",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085617,1708807843215,"fUST",-1257.33,0.00020119,2,"2024-02-24T20:50:43.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085618,1708807843224,"fUST",-5231.56,0.00020119,2,"2024-02-24T20:50:43.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085619,1708807843233,"fUST",-2257.86,0.00020119,2,"2024-02-24T20:50:43.233",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085620,1708807843243,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.243",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085621,1708807843251,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.251",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085622,1708807843261,"fUST",-404.6535135,0.00020119,2,"2024-02-24T20:50:43.261",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085623,1708807843270,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.270",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085624,1708807843280,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.280",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085625,1708807843291,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.291",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085626,1708807843300,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.300",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085627,1708807843309,"fUST",-500.0,0.00020119,2,"2024-02-24T20:50:43.309",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085628,1708807843319,"fUST",-500.0,0.0002012,2,"2024-02-24T20:50:43.319",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085629,1708807843329,"fUST",-500.0,0.0002012,2,"2024-02-24T20:50:43.329",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085630,1708807843338,"fUST",-1272.54,0.0002012,2,"2024-02-24T20:50:43.338",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085631,1708807843348,"fUST",-157.56559089,0.0002012,2,"2024-02-24T20:50:43.348",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085632,1708807843358,"fUST",-500.0,0.0002012,2,"2024-02-24T20:50:43.358",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085633,1708807843367,"fUST",-1492.14,0.0002012,2,"2024-02-24T20:50:43.367",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085634,1708807843378,"fUST",-621.82,0.0002012,2,"2024-02-24T20:50:43.378",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085635,1708807843388,"fUST",-792.19,0.0002012,2,"2024-02-24T20:50:43.388",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085636,1708807843398,"fUST",-1447.21,0.0002012,2,"2024-02-24T20:50:43.398",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085637,1708807843407,"fUST",-500.0,0.0002012,2,"2024-02-24T20:50:43.407",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085638,1708807843416,"fUST",-500.0,0.0002012,2,"2024-02-24T20:50:43.416",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085639,1708807843426,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.426",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085640,1708807843435,"fUST",-696.66,0.00020128,2,"2024-02-24T20:50:43.435",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085641,1708807843444,"fUST",-155.31,0.00020128,2,"2024-02-24T20:50:43.444",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085642,1708807843454,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.454",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085643,1708807843463,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.463",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085644,1708807843478,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.478",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085645,1708807843487,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.487",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085646,1708807843496,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.496",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085647,1708807843506,"fUST",-491.39092995,0.00020128,2,"2024-02-24T20:50:43.506",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085648,1708807843515,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.515",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085649,1708807843524,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085650,1708807843533,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.533",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085651,1708807843543,"fUST",-176.16717505,0.00020128,2,"2024-02-24T20:50:43.543",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085652,1708807843552,"fUST",-477.56579186,0.00020128,2,"2024-02-24T20:50:43.552",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085653,1708807843562,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.562",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085654,1708807843571,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.571",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085655,1708807843580,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.580",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085656,1708807843590,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.590",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085657,1708807843599,"fUST",-612.29435103,0.00020128,2,"2024-02-24T20:50:43.599",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085658,1708807843609,"fUST",-1566.91,0.00020128,2,"2024-02-24T20:50:43.609",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085659,1708807843618,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.618",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085660,1708807843627,"fUST",-500.0,0.00020128,2,"2024-02-24T20:50:43.627",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085661,1708807843637,"fUST",-362.29314813,0.00020129,2,"2024-02-24T20:50:43.637",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085662,1708807843646,"fUST",-1133.71,0.00020129,2,"2024-02-24T20:50:43.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085663,1708807843655,"fUST",-451.08314849,0.00020147,2,"2024-02-24T20:50:43.655",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085664,1708807843665,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.665",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085665,1708807843674,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.674",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085666,1708807843685,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.685",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085667,1708807843694,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.694",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085668,1708807843792,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.792",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085669,1708807843802,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.802",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085670,1708807843812,"fUST",-999.35260013,0.00020172,2,"2024-02-24T20:50:43.812",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085671,1708807843821,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.821",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085672,1708807843831,"fUST",-500.0,0.00020172,2,"2024-02-24T20:50:43.831",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085673,1708807843841,"fUST",-96361.87939886,0.00020383,2,"2024-02-24T20:50:43.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085674,1708807843851,"fUST",-500.0,0.0002039,2,"2024-02-24T20:50:43.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085675,1708807843861,"fUST",-7900.75,0.0002039,2,"2024-02-24T20:50:43.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085676,1708807843870,"fUST",-500.0,0.0002039,2,"2024-02-24T20:50:43.870",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085677,1708807843880,"fUST",-544.66,0.0002039,2,"2024-02-24T20:50:43.880",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085678,1708807843889,"fUST",-531.63,0.0002039,2,"2024-02-24T20:50:43.889",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085679,1708807843898,"fUST",-557.64745766,0.00020391,2,"2024-02-24T20:50:43.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085680,1708807843907,"fUST",-722.34,0.00020391,2,"2024-02-24T20:50:43.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085681,1708807843917,"fUST",-5844.88,0.00020391,2,"2024-02-24T20:50:43.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085682,1708807843926,"fUST",-500.0,0.00020391,2,"2024-02-24T20:50:43.926",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085683,1708807843936,"fUST",-500.0,0.00020391,2,"2024-02-24T20:50:43.936",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085684,1708807843944,"fUST",-607.89,0.00020391,2,"2024-02-24T20:50:43.944",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085685,1708807843954,"fUST",-918.59,0.00020391,2,"2024-02-24T20:50:43.954",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085686,1708807843963,"fUST",-500.0,0.00020392,2,"2024-02-24T20:50:43.963",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085687,1708807843973,"fUST",-500.0,0.00020392,2,"2024-02-24T20:50:43.973",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085688,1708807843982,"fUST",-789.86,0.00020392,2,"2024-02-24T20:50:43.982",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085689,1708807843991,"fUST",-919.79,0.00020392,2,"2024-02-24T20:50:43.991",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085690,1708807844000,"fUST",-762.15,0.00020392,2,"2024-02-24T20:50:44.000",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085691,1708807844009,"fUST",-724.39,0.00020392,2,"2024-02-24T20:50:44.009",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085692,1708807844019,"fUST",-3792.14,0.00020392,2,"2024-02-24T20:50:44.019",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085693,1708807844028,"fUST",-682.24,0.00020392,2,"2024-02-24T20:50:44.028",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085694,1708807844036,"fUST",-6126.52,0.00020392,2,"2024-02-24T20:50:44.036",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085695,1708807844045,"fUST",-1520.65,0.00020392,2,"2024-02-24T20:50:44.045",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085696,1708807844054,"fUST",-1438.14,0.00020393,2,"2024-02-24T20:50:44.054",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085697,1708807844063,"fUST",-1257.33,0.00020393,2,"2024-02-24T20:50:44.063",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085698,1708807844073,"fUST",-5231.56,0.00020393,2,"2024-02-24T20:50:44.073",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085699,1708807844082,"fUST",-2257.86,0.00020393,2,"2024-02-24T20:50:44.082",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085700,1708807844091,"fUST",-500.0,0.00020394,2,"2024-02-24T20:50:44.091",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085701,1708807844101,"fUST",-500.0,0.00020394,2,"2024-02-24T20:50:44.101",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085702,1708807844110,"fUST",-1272.54,0.00020394,2,"2024-02-24T20:50:44.110",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085703,1708807844120,"fUST",-398.95374411,0.00020394,2,"2024-02-24T20:50:44.120",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085704,1708807844129,"fUST",-1492.14,0.00020394,2,"2024-02-24T20:50:44.129",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085705,1708807844139,"fUST",-621.82,0.00020394,2,"2024-02-24T20:50:44.139",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085706,1708807844148,"fUST",-792.19,0.00020394,2,"2024-02-24T20:50:44.148",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085707,1708807844156,"fUST",-1447.21,0.00020394,2,"2024-02-24T20:50:44.156",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085708,1708807844166,"fUST",-500.0,0.00020394,2,"2024-02-24T20:50:44.166",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085709,1708807844175,"fUST",-500.56299601,0.00020394,2,"2024-02-24T20:50:44.175",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085710,1708807844185,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.185",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085711,1708807844194,"fUST",-696.66,0.00020402,2,"2024-02-24T20:50:44.194",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085712,1708807844203,"fUST",-503.95786474,0.00020402,2,"2024-02-24T20:50:44.203",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085713,1708807844213,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.213",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085714,1708807844222,"fUST",-502.61615205,0.00020402,2,"2024-02-24T20:50:44.222",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085715,1708807844230,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.230",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085716,1708807844239,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.239",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085717,1708807844248,"fUST",-278.04,0.00020402,2,"2024-02-24T20:50:44.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085718,1708807844257,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.257",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085719,1708807844267,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.267",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085720,1708807844276,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.276",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085721,1708807844285,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.285",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085722,1708807844294,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.294",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085723,1708807844303,"fUST",-1566.91,0.00020402,2,"2024-02-24T20:50:44.303",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085724,1708807844312,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.312",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085725,1708807844321,"fUST",-500.0,0.00020402,2,"2024-02-24T20:50:44.321",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085726,1708807844330,"fUST",-1133.71,0.00020403,2,"2024-02-24T20:50:44.330",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085727,1708807844339,"fUST",-50000.0,0.00020465,2,"2024-02-24T20:50:44.339",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085728,1708807844348,"fUST",-451.08314849,0.00020479,2,"2024-02-24T20:50:44.348",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085729,1708807844357,"fUST",-153.0,0.00020521,2,"2024-02-24T20:50:44.357",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085730,1708807844366,"fUST",-166.666666,0.00020524,2,"2024-02-24T20:50:44.366",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085731,1708807844376,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.376",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085732,1708807844385,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.385",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085733,1708807844394,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.394",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085734,1708807844403,"fUST",-210.65235539,0.00020546,2,"2024-02-24T20:50:44.403",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085735,1708807844412,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085736,1708807844421,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.421",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085737,1708807844431,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.431",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085738,1708807844440,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.440",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085739,1708807844449,"fUST",-170.69216293,0.00020546,2,"2024-02-24T20:50:44.449",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085740,1708807844459,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.459",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085741,1708807844469,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.469",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085742,1708807844481,"fUST",-335.52889667,0.00020546,2,"2024-02-24T20:50:44.481",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085743,1708807844490,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.490",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085744,1708807844499,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.499",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085745,1708807844509,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085746,1708807844518,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.518",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085747,1708807844527,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.527",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085748,1708807844536,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.536",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085749,1708807844545,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.545",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085750,1708807844555,"fUST",-424.48498047,0.00020546,2,"2024-02-24T20:50:44.555",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085751,1708807844565,"fUST",-166.97743424,0.00020546,2,"2024-02-24T20:50:44.565",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085752,1708807844575,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.575",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085753,1708807844584,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.584",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085754,1708807844594,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.594",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085755,1708807844605,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.605",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085756,1708807844615,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.615",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085757,1708807844625,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.625",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085758,1708807844635,"fUST",-500.0,0.00020546,2,"2024-02-24T20:50:44.635",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085759,1708807844645,"fUST",-600.0,0.00020546,2,"2024-02-24T20:50:44.645",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085760,1708807844655,"fUST",-51517.11762033,0.00020547,2,"2024-02-24T20:50:44.655",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085761,1708807844665,"fUST",-50000.0,0.00020547,2,"2024-02-24T20:50:44.665",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085762,1708807844675,"fUST",-50000.0,0.00020629,2,"2024-02-24T20:50:44.675",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085763,1708807844684,"fUST",-192.910194,0.00020654,2,"2024-02-24T20:50:44.684",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085764,1708807844693,"fUST",-152.902411,0.00020654,2,"2024-02-24T20:50:44.693",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085765,1708807844703,"fUST",-180.237806,0.00020654,2,"2024-02-24T20:50:44.703",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085766,1708807844713,"fUST",-180.092666,0.00020654,2,"2024-02-24T20:50:44.713",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085767,1708807844722,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.722",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085768,1708807844732,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.732",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085769,1708807844741,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.741",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085770,1708807844751,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085771,1708807844761,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.761",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085772,1708807844770,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.770",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085773,1708807844779,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.779",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085774,1708807844789,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.789",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085775,1708807844798,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.798",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085776,1708807844807,"fUST",-500.0,0.00020657,2,"2024-02-24T20:50:44.807",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085777,1708807844817,"fUST",-502.52299058,0.00020657,2,"2024-02-24T20:50:44.817",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085778,1708807844826,"fUST",-500.0,0.00020664,2,"2024-02-24T20:50:44.826",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085779,1708807844835,"fUST",-7900.75,0.00020664,2,"2024-02-24T20:50:44.835",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085780,1708807844846,"fUST",-631.03387487,0.00020664,2,"2024-02-24T20:50:44.846",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085781,1708807844855,"fUST",-544.66,0.00020664,2,"2024-02-24T20:50:44.855",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085782,1708807844865,"fUST",-531.63,0.00020664,2,"2024-02-24T20:50:44.865",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085783,1708807844874,"fUST",-722.34,0.00020665,2,"2024-02-24T20:50:44.874",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085784,1708807844883,"fUST",-5844.88,0.00020665,2,"2024-02-24T20:50:44.883",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085785,1708807844892,"fUST",-500.0,0.00020665,2,"2024-02-24T20:50:44.892",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085786,1708807844901,"fUST",-500.0,0.00020665,2,"2024-02-24T20:50:44.901",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085787,1708807844911,"fUST",-607.89,0.00020665,2,"2024-02-24T20:50:44.911",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085788,1708807844920,"fUST",-918.59,0.00020665,2,"2024-02-24T20:50:44.920",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085789,1708807844929,"fUST",-500.0,0.00020666,2,"2024-02-24T20:50:44.929",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085790,1708807844938,"fUST",-153.94,0.00020666,2,"2024-02-24T20:50:44.938",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085791,1708807844947,"fUST",-789.86,0.00020666,2,"2024-02-24T20:50:44.947",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085792,1708807844956,"fUST",-919.79,0.00020666,2,"2024-02-24T20:50:44.956",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085793,1708807844965,"fUST",-762.15,0.00020666,2,"2024-02-24T20:50:44.965",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085794,1708807844974,"fUST",-724.39,0.00020666,2,"2024-02-24T20:50:44.974",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085795,1708807844983,"fUST",-3792.14,0.00020666,2,"2024-02-24T20:50:44.983",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085796,1708807844993,"fUST",-682.24,0.00020666,2,"2024-02-24T20:50:44.993",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085797,1708807845002,"fUST",-6126.52,0.00020666,2,"2024-02-24T20:50:45.002",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085798,1708807845011,"fUST",-1520.65,0.00020666,2,"2024-02-24T20:50:45.011",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085799,1708807845020,"fUST",-500.0,0.00020667,2,"2024-02-24T20:50:45.020",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085800,1708807845029,"fUST",-1438.14,0.00020667,2,"2024-02-24T20:50:45.029",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085801,1708807845038,"fUST",-1257.33,0.00020667,2,"2024-02-24T20:50:45.038",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085802,1708807845047,"fUST",-5231.56,0.00020667,2,"2024-02-24T20:50:45.047",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085803,1708807845057,"fUST",-2257.86,0.00020667,2,"2024-02-24T20:50:45.057",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085804,1708807845066,"fUST",-500.0,0.00020668,2,"2024-02-24T20:50:45.066",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085805,1708807845075,"fUST",-500.0,0.00020668,2,"2024-02-24T20:50:45.075",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085806,1708807845085,"fUST",-1272.54,0.00020668,2,"2024-02-24T20:50:45.085",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085807,1708807845093,"fUST",-1492.14,0.00020668,2,"2024-02-24T20:50:45.093",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085808,1708807845103,"fUST",-621.82,0.00020668,2,"2024-02-24T20:50:45.103",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085809,1708807845112,"fUST",-792.19,0.00020668,2,"2024-02-24T20:50:45.112",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085810,1708807845121,"fUST",-1447.21,0.00020668,2,"2024-02-24T20:50:45.121",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085811,1708807845131,"fUST",-500.0,0.00020668,2,"2024-02-24T20:50:45.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085812,1708807845140,"fUST",-500.0,0.00020676,2,"2024-02-24T20:50:45.140",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085813,1708807845150,"fUST",-696.66,0.00020676,2,"2024-02-24T20:50:45.150",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085814,1708807845159,"fUST",-624.00404538,0.00020676,2,"2024-02-24T20:50:45.159",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085815,1708807845168,"fUST",-500.0,0.00020676,2,"2024-02-24T20:50:45.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085816,1708807845177,"fUST",-220.41,0.00020676,2,"2024-02-24T20:50:45.177",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085817,1708807845187,"fUST",-500.0,0.00020676,2,"2024-02-24T20:50:45.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085818,1708807845196,"fUST",-500.0,0.00020676,2,"2024-02-24T20:50:45.196",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085819,1708807845206,"fUST",-1566.91,0.00020676,2,"2024-02-24T20:50:45.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085820,1708807845215,"fUST",-500.0,0.00020676,2,"2024-02-24T20:50:45.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085821,1708807845224,"fUST",-1133.71,0.00020677,2,"2024-02-24T20:50:45.224",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085822,1708807845233,"fUST",-50000.0,0.00020711,2,"2024-02-24T20:50:45.233",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085823,1708807845242,"fUST",-50000.0,0.00020711,2,"2024-02-24T20:50:45.242",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085824,1708807845251,"fUST",-4322.171433,0.00020711,2,"2024-02-24T20:50:45.251",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085825,1708807845260,"fUST",-4322.171433,0.00020711,2,"2024-02-24T20:50:45.260",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085826,1708807845270,"fUST",-277.017551,0.00020711,2,"2024-02-24T20:50:45.270",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085827,1708807845279,"fUST",-151.0,0.00020711,2,"2024-02-24T20:50:45.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085828,1708807845288,"fUST",-151.0,0.00020711,2,"2024-02-24T20:50:45.288",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085829,1708807845297,"fUST",-50000.0,0.00020793,2,"2024-02-24T20:50:45.297",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085830,1708807845307,"fUST",-151.0,0.00020793,2,"2024-02-24T20:50:45.307",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085831,1708807845316,"fUST",-451.08314849,0.00020812,2,"2024-02-24T20:50:45.316",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085832,1708807845325,"fUST",-500.0,0.00020819,2,"2024-02-24T20:50:45.325",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085833,1708807845335,"fUST",-500.0,0.00020819,2,"2024-02-24T20:50:45.335",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085834,1708807845343,"fUST",-220.596274,0.00020819,2,"2024-02-24T20:50:45.343",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085835,1708807845353,"fUST",-52310.29809006,0.00020875,2,"2024-02-24T20:50:45.353",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085836,1708807845362,"fUST",-50000.0,0.00020875,2,"2024-02-24T20:50:45.362",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085837,1708807845371,"fUST",-50000.0,0.00020875,2,"2024-02-24T20:50:45.371",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085838,1708807845380,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.380",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085839,1708807845389,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.389",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085840,1708807845398,"fUST",-242.25731082,0.00020875,2,"2024-02-24T20:50:45.398",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085841,1708807845407,"fUST",-416.104501,0.00020875,2,"2024-02-24T20:50:45.407",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085842,1708807845417,"fUST",-4296.879178,0.00020875,2,"2024-02-24T20:50:45.417",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085843,1708807845426,"fUST",-416.104501,0.00020875,2,"2024-02-24T20:50:45.426",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085844,1708807845438,"fUST",-4296.879178,0.00020875,2,"2024-02-24T20:50:45.438",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085845,1708807845447,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.447",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085846,1708807845456,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.456",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085847,1708807845466,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.466",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085848,1708807845479,"fUST",-500.0,0.00020875,2,"2024-02-24T20:50:45.479",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085849,1708807845488,"fUST",-4322.171433,0.00020875,2,"2024-02-24T20:50:45.488",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085850,1708807845497,"fUST",-4322.171433,0.00020875,2,"2024-02-24T20:50:45.497",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085851,1708807845507,"fUST",-151.0,0.00020875,2,"2024-02-24T20:50:45.507",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085853,1708807845515,"fUST",-151.0,0.00020875,2,"2024-02-24T20:50:45.515",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085854,1708807845524,"fUST",-153.0,0.00020875,2,"2024-02-24T20:50:45.524",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085855,1708807845533,"fUST",-153.0,0.00020875,2,"2024-02-24T20:50:45.533",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085856,1708807845542,"fUST",-8049.51637995,0.00020876,2,"2024-02-24T20:50:45.542",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085857,1708807845552,"fUST",-37145.26840278,0.00020876,2,"2024-02-24T20:50:45.552",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085858,1708807845561,"fUST",-151.0,0.00020876,2,"2024-02-24T20:50:45.561",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085859,1708807845571,"fUST",-73715.69993915,0.00020884,2,"2024-02-24T20:50:45.571",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085860,1708807845580,"fUST",-229.353616,0.00020912,2,"2024-02-24T20:50:45.580",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085861,1708807845588,"fUST",-465.311196,0.00020912,2,"2024-02-24T20:50:45.588",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085862,1708807845597,"fUST",-499.239771,0.00020912,2,"2024-02-24T20:50:45.597",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085863,1708807845606,"fUST",-229.353615,0.00020912,2,"2024-02-24T20:50:45.606",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085864,1708807845615,"fUST",-192.910194,0.00020912,2,"2024-02-24T20:50:45.615",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085866,1708807845625,"fUST",-7900.75,0.00020938,2,"2024-02-24T20:50:45.625",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085868,1708807845634,"fUST",-544.66,0.00020938,2,"2024-02-24T20:50:45.634",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085869,1708807845643,"fUST",-531.63,0.00020938,2,"2024-02-24T20:50:45.643",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085870,1708807845652,"fUST",-722.34,0.00020939,2,"2024-02-24T20:50:45.652",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085871,1708807845661,"fUST",-5844.88,0.00020939,2,"2024-02-24T20:50:45.661",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085872,1708807845670,"fUST",-500.0,0.00020939,2,"2024-02-24T20:50:45.670",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085873,1708807845679,"fUST",-500.0,0.00020939,2,"2024-02-24T20:50:45.679",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085874,1708807845689,"fUST",-607.89,0.00020939,2,"2024-02-24T20:50:45.689",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085875,1708807845698,"fUST",-918.59,0.00020939,2,"2024-02-24T20:50:45.698",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085876,1708807845708,"fUST",-500.0,0.0002094,2,"2024-02-24T20:50:45.708",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085877,1708807845717,"fUST",-789.86,0.0002094,2,"2024-02-24T20:50:45.717",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085878,1708807845726,"fUST",-919.79,0.0002094,2,"2024-02-24T20:50:45.726",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085879,1708807845735,"fUST",-762.15,0.0002094,2,"2024-02-24T20:50:45.735",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085880,1708807845745,"fUST",-724.39,0.0002094,2,"2024-02-24T20:50:45.745",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085881,1708807845755,"fUST",-3792.14,0.0002094,2,"2024-02-24T20:50:45.755",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085883,1708807845764,"fUST",-682.24,0.0002094,2,"2024-02-24T20:50:45.764",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085885,1708807845773,"fUST",-6126.52,0.0002094,2,"2024-02-24T20:50:45.773",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085886,1708807845782,"fUST",-1520.65,0.0002094,2,"2024-02-24T20:50:45.782",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085887,1708807845791,"fUST",-1438.14,0.00020941,2,"2024-02-24T20:50:45.791",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085888,1708807845800,"fUST",-1257.33,0.00020941,2,"2024-02-24T20:50:45.800",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085889,1708807845809,"fUST",-5231.56,0.00020941,2,"2024-02-24T20:50:45.809",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085890,1708807845819,"fUST",-2257.86,0.00020941,2,"2024-02-24T20:50:45.819",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085891,1708807845829,"fUST",-389.10621473,0.00020942,2,"2024-02-24T20:50:45.829",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085892,1708807845838,"fUST",-500.0,0.00020942,2,"2024-02-24T20:50:45.838",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085893,1708807845848,"fUST",-1272.54,0.00020942,2,"2024-02-24T20:50:45.848",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085894,1708807845857,"fUST",-1492.14,0.00020942,2,"2024-02-24T20:50:45.857",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085895,1708807845867,"fUST",-621.82,0.00020942,2,"2024-02-24T20:50:45.867",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085896,1708807845876,"fUST",-792.19,0.00020942,2,"2024-02-24T20:50:45.876",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085897,1708807845887,"fUST",-1447.21,0.00020942,2,"2024-02-24T20:50:45.887",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085898,1708807845983,"fUST",-500.0,0.00020942,2,"2024-02-24T20:50:45.983",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085899,1708807845993,"fUST",-500.0,0.0002095,2,"2024-02-24T20:50:45.993",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085900,1708807846002,"fUST",-696.66,0.0002095,2,"2024-02-24T20:50:46.002",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085901,1708807846011,"fUST",-500.0,0.0002095,2,"2024-02-24T20:50:46.011",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085903,1708807846020,"fUST",-500.0,0.0002095,2,"2024-02-24T20:50:46.020",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085904,1708807846030,"fUST",-191.03920829,0.0002095,2,"2024-02-24T20:50:46.030",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085905,1708807846039,"fUST",-500.0,0.0002095,2,"2024-02-24T20:50:46.039",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085907,1708807846048,"fUST",-1566.91,0.0002095,2,"2024-02-24T20:50:46.048",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085909,1708807846057,"fUST",-488.36,0.0002095,2,"2024-02-24T20:50:46.057",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085910,1708807846066,"fUST",-1133.71,0.00020951,2,"2024-02-24T20:50:46.066",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085912,1708807846075,"fUST",-166.666666,0.00020973,2,"2024-02-24T20:50:46.075",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085914,1708807846084,"fUST",-96449.91356154,0.00021039,2,"2024-02-24T20:50:46.084",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085916,1708807846094,"fUST",-16929.66710821,0.00021039,2,"2024-02-24T20:50:46.094",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085918,1708807846103,"fUST",-416.104501,0.00021039,2,"2024-02-24T20:50:46.103",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085920,1708807846112,"fUST",-4296.879178,0.00021039,2,"2024-02-24T20:50:46.112",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085922,1708807846121,"fUST",-416.104501,0.00021039,2,"2024-02-24T20:50:46.121",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085923,1708807846130,"fUST",-686.26116719,0.00021039,2,"2024-02-24T20:50:46.130",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085937,1708807846341,"fUST",-596.53827503,0.0001957,2,"2024-02-24T20:50:46.341",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085938,1708807846351,"fUST",-1228.07310518,0.00021039,2,"2024-02-24T20:50:46.351",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085939,1708807846363,"fUST",-2382.54490563,0.00021039,2,"2024-02-24T20:50:46.363",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085940,1708807846373,"fUST",-4322.171433,0.00021039,2,"2024-02-24T20:50:46.373",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085942,1708807846382,"fUST",-4322.171433,0.00021039,2,"2024-02-24T20:50:46.382",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085943,1708807846392,"fUST",-151.0,0.00021039,2,"2024-02-24T20:50:46.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085944,1708807846402,"fUST",-151.0,0.00021039,2,"2024-02-24T20:50:46.402",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085945,1708807846412,"fUST",-1146.768077,0.00021059,2,"2024-02-24T20:50:46.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085947,1708807846421,"fUST",-2326.555981,0.00021059,2,"2024-02-24T20:50:46.421",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085948,1708807846431,"fUST",-200.5294442,0.00021068,2,"2024-02-24T20:50:46.431",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085949,1708807846441,"fUST",-200.5294442,0.00021068,2,"2024-02-24T20:50:46.441",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085951,1708807846451,"fUST",-200.5294442,0.00021068,2,"2024-02-24T20:50:46.451",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085952,1708807846461,"fUST",-200.5294442,0.00021068,2,"2024-02-24T20:50:46.461",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085953,1708807846474,"fUST",-200.5294442,0.00021068,2,"2024-02-24T20:50:46.474",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085955,1708807846483,"fUST",-13560.44543382,0.00021144,2,"2024-02-24T20:50:46.483",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085956,1708807846573,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:46.573",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085957,1708807846583,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:46.583",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085958,1708807846593,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:46.593",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085959,1708807846603,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:46.603",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085960,1708807846613,"fUST",-193.55109875,0.00019578,2,"2024-02-24T20:50:46.613",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085961,1708807846622,"fUST",-26594.94099545,0.00021144,2,"2024-02-24T20:50:46.622",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085962,1708807847380,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.380",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085963,1708807847392,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085964,1708807847404,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.404",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085965,1708807847414,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.414",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085966,1708807847426,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.426",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085967,1708807847438,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.438",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085968,1708807847449,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.449",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085969,1708807847460,"fUST",-500.0,0.00019578,2,"2024-02-24T20:50:47.460",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085970,1708807847476,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.476",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085971,1708807847488,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.488",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085972,1708807847499,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.499",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085973,1708807847511,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.511",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085974,1708807847522,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.522",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085975,1708807847533,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.533",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085976,1708807847545,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.545",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085977,1708807847556,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.556",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085978,1708807847567,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.567",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085979,1708807847578,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.578",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085980,1708807847589,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.589",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085981,1708807847600,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.600",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085982,1708807847613,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.613",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085983,1708807847624,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.624",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085984,1708807847635,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.635",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085985,1708807847647,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.647",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085986,1708807847658,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.658",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085987,1708807847670,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.670",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085988,1708807847680,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.680",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085989,1708807847690,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.690",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085990,1708807847699,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.699",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085991,1708807847708,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.708",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085992,1708807847717,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.717",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085993,1708807847727,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.727",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085994,1708807847736,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.736",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085995,1708807847746,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.746",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085996,1708807847755,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.755",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085997,1708807847764,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.764",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085998,1708807847774,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.774",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315085999,1708807847783,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.783",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086000,1708807847792,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.792",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086001,1708807847802,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:50:47.802",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086002,1708807847812,"fUST",-13585.9,0.00020536,3,"2024-02-24T20:50:47.812",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086003,1708807847822,"fUST",-9844.61357073,0.00021144,2,"2024-02-24T20:50:47.822",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086004,1708807847832,"fUST",-151.0,0.00021144,2,"2024-02-24T20:50:47.832",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086005,1708807847841,"fUST",-50000.0,0.00021148,2,"2024-02-24T20:50:47.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086006,1708807847851,"fUST",-152.902411,0.00021171,2,"2024-02-24T20:50:47.851",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086007,1708807847861,"fUST",-229.353616,0.00021171,2,"2024-02-24T20:50:47.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086008,1708807847871,"fUST",-465.311196,0.00021171,2,"2024-02-24T20:50:47.871",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086009,1708807847881,"fUST",-499.239771,0.00021171,2,"2024-02-24T20:50:47.881",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086010,1708807847891,"fUST",-229.353615,0.00021171,2,"2024-02-24T20:50:47.891",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086011,1708807847900,"fUST",-192.910194,0.00021171,2,"2024-02-24T20:50:47.900",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086012,1708807847910,"fUST",-300.0,0.00021208,2,"2024-02-24T20:50:47.910",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086013,1708807847919,"fUST",-7900.75,0.00021212,2,"2024-02-24T20:50:47.919",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086014,1708807848088,"fUST",-544.66,0.00021212,2,"2024-02-24T20:50:48.088",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086015,1708807848102,"fUST",-531.63,0.00021212,2,"2024-02-24T20:50:48.102",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086016,1708807848111,"fUST",-722.34,0.00021213,2,"2024-02-24T20:50:48.111",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086017,1708807848120,"fUST",-5844.88,0.00021213,2,"2024-02-24T20:50:48.120",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086018,1708807848129,"fUST",-500.0,0.00021213,2,"2024-02-24T20:50:48.129",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086019,1708807848139,"fUST",-500.0,0.00021213,2,"2024-02-24T20:50:48.139",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086020,1708807848148,"fUST",-607.89,0.00021213,2,"2024-02-24T20:50:48.148",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086021,1708807848157,"fUST",-918.59,0.00021213,2,"2024-02-24T20:50:48.157",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086022,1708807848167,"fUST",-500.0,0.00021214,2,"2024-02-24T20:50:48.167",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086023,1708807848177,"fUST",-789.86,0.00021214,2,"2024-02-24T20:50:48.177",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086024,1708807848187,"fUST",-919.79,0.00021214,2,"2024-02-24T20:50:48.187",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086025,1708807848197,"fUST",-762.15,0.00021214,2,"2024-02-24T20:50:48.197",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086026,1708807848206,"fUST",-724.39,0.00021214,2,"2024-02-24T20:50:48.206",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086027,1708807848215,"fUST",-3792.14,0.00021214,2,"2024-02-24T20:50:48.215",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086028,1708807848225,"fUST",-682.24,0.00021214,2,"2024-02-24T20:50:48.225",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086029,1708807848235,"fUST",-6126.52,0.00021214,2,"2024-02-24T20:50:48.235",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086030,1708807848244,"fUST",-87.40556938,0.00021214,2,"2024-02-24T20:50:48.244",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086031,1708807848257,"fUST",-1433.24443062,0.00021214,2,"2024-02-24T20:50:48.257",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086032,1708807848266,"fUST",-151.0,0.00021214,2,"2024-02-24T20:50:48.266",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086033,1708807848275,"fUST",-151.0,0.00021214,2,"2024-02-24T20:50:48.275",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086034,1708807848285,"fUST",-1438.14,0.00021215,2,"2024-02-24T20:50:48.285",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086035,1708807848294,"fUST",-1257.33,0.00021215,2,"2024-02-24T20:50:48.294",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086036,1708807848303,"fUST",-5231.56,0.00021215,2,"2024-02-24T20:50:48.303",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086037,1708807848313,"fUST",-2257.86,0.00021215,2,"2024-02-24T20:50:48.313",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086038,1708807848333,"fUST",-1272.54,0.00021216,2,"2024-02-24T20:50:48.333",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086039,1708807848344,"fUST",-1492.14,0.00021216,2,"2024-02-24T20:50:48.344",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086040,1708807848354,"fUST",-621.82,0.00021216,2,"2024-02-24T20:50:48.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086041,1708807848364,"fUST",-792.19,0.00021216,2,"2024-02-24T20:50:48.364",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086042,1708807848374,"fUST",-1447.21,0.00021216,2,"2024-02-24T20:50:48.374",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086043,1708807848384,"fUST",-500.0,0.00021216,2,"2024-02-24T20:50:48.384",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086044,1708807848393,"fUST",-500.0,0.00021224,2,"2024-02-24T20:50:48.393",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086045,1708807848403,"fUST",-696.66,0.00021224,2,"2024-02-24T20:50:48.403",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086046,1708807848413,"fUST",-500.0,0.00021224,2,"2024-02-24T20:50:48.413",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086047,1708807848422,"fUST",-500.0,0.00021224,2,"2024-02-24T20:50:48.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086048,1708807848432,"fUST",-500.0,0.00021224,2,"2024-02-24T20:50:48.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086049,1708807848442,"fUST",-1566.91,0.00021224,2,"2024-02-24T20:50:48.442",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086050,1708807848452,"fUST",-1133.71,0.00021225,2,"2024-02-24T20:50:48.452",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086051,1708807848463,"fUST",-153.8214087,0.00021233,2,"2024-02-24T20:50:48.463",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086052,1708807848475,"fUST",-633.14050765,0.00021255,2,"2024-02-24T20:50:48.475",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086053,1708807848485,"fUST",-534.92028589,0.00021265,2,"2024-02-24T20:50:48.485",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086054,1708807848495,"fUST",-207.93121894,0.00021265,2,"2024-02-24T20:50:48.495",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086055,1708807848505,"fUST",-1427.44642374,0.00021265,2,"2024-02-24T20:50:48.505",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086056,1708807848514,"fUST",-2044.71520203,0.00021265,2,"2024-02-24T20:50:48.514",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086057,1708807848527,"fUST",-179.71414308,0.00021265,2,"2024-02-24T20:50:48.527",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086058,1708807848536,"fUST",-323.99482184,0.00021269,2,"2024-02-24T20:50:48.536",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086059,1708807848546,"fUST",-1146.768077,0.00021316,2,"2024-02-24T20:50:48.546",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086060,1708807848556,"fUST",-2326.555981,0.00021316,2,"2024-02-24T20:50:48.556",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086061,1708807848566,"fUST",-300.0,0.00021377,2,"2024-02-24T20:50:48.566",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086062,1708807848576,"fUST",-224.82525338,0.00021389,2,"2024-02-24T20:50:48.576",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086063,1708807848586,"fUST",-150.0,0.00021389,2,"2024-02-24T20:50:48.586",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086064,1708807848596,"fUST",-5000.0,0.00021415,2,"2024-02-24T20:50:48.596",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086065,1708807848605,"fUST",-166.666666,0.00021422,2,"2024-02-24T20:50:48.605",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086066,1708807848615,"fUST",-153.0,0.00021423,2,"2024-02-24T20:50:48.615",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086067,1708807848625,"fUST",-153.0,0.00021423,2,"2024-02-24T20:50:48.625",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086068,1708807848634,"fUST",-153.0,0.00021423,2,"2024-02-24T20:50:48.634",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086069,1708807848643,"fUST",-154.0038895,0.00021423,2,"2024-02-24T20:50:48.643",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086070,1708807848653,"fUST",-153.0,0.00021423,2,"2024-02-24T20:50:48.653",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086071,1708807848663,"fUST",-229.353616,0.00021429,2,"2024-02-24T20:50:48.663",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086072,1708807848674,"fUST",-465.311196,0.00021429,2,"2024-02-24T20:50:48.674",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086073,1708807848685,"fUST",-499.239771,0.00021429,2,"2024-02-24T20:50:48.685",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086074,1708807848694,"fUST",-229.353615,0.00021429,2,"2024-02-24T20:50:48.694",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086075,1708807848704,"fUST",-192.910194,0.00021429,2,"2024-02-24T20:50:48.704",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086076,1708807848715,"fUST",-4322.171433,0.00021429,2,"2024-02-24T20:50:48.715",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086077,1708807848724,"fUST",-4322.171433,0.00021429,2,"2024-02-24T20:50:48.724",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086078,1708807848734,"fUST",-7900.75,0.00021486,2,"2024-02-24T20:50:48.734",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086079,1708807848743,"fUST",-544.66,0.00021486,2,"2024-02-24T20:50:48.743",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086080,1708807848753,"fUST",-531.63,0.00021486,2,"2024-02-24T20:50:48.753",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086081,1708807848763,"fUST",-416.104501,0.00021487,2,"2024-02-24T20:50:48.763",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086082,1708807848773,"fUST",-416.104501,0.00021487,2,"2024-02-24T20:50:48.773",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086083,1708807848782,"fUST",-4296.879178,0.00021487,2,"2024-02-24T20:50:48.782",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086084,1708807848791,"fUST",-722.34,0.00021487,2,"2024-02-24T20:50:48.791",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086085,1708807848801,"fUST",-5844.88,0.00021487,2,"2024-02-24T20:50:48.801",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086086,1708807848810,"fUST",-500.0,0.00021487,2,"2024-02-24T20:50:48.810",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086087,1708807848819,"fUST",-500.0,0.00021487,2,"2024-02-24T20:50:48.819",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086088,1708807848829,"fUST",-607.89,0.00021487,2,"2024-02-24T20:50:48.829",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086089,1708807848838,"fUST",-918.59,0.00021487,2,"2024-02-24T20:50:48.838",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086090,1708807848848,"fUST",-500.0,0.00021488,2,"2024-02-24T20:50:48.848",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086091,1708807848858,"fUST",-789.86,0.00021488,2,"2024-02-24T20:50:48.858",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086092,1708807848867,"fUST",-919.79,0.00021488,2,"2024-02-24T20:50:48.867",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086093,1708807848878,"fUST",-762.15,0.00021488,2,"2024-02-24T20:50:48.878",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086094,1708807848887,"fUST",-724.39,0.00021488,2,"2024-02-24T20:50:48.887",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086095,1708807848898,"fUST",-3792.14,0.00021488,2,"2024-02-24T20:50:48.898",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086096,1708807848907,"fUST",-682.24,0.00021488,2,"2024-02-24T20:50:48.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086097,1708807848917,"fUST",-6126.52,0.00021488,2,"2024-02-24T20:50:48.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086098,1708807848927,"fUST",-1520.65,0.00021488,2,"2024-02-24T20:50:48.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086099,1708807848937,"fUST",-1438.14,0.00021489,2,"2024-02-24T20:50:48.937",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086100,1708807848946,"fUST",-1257.33,0.00021489,2,"2024-02-24T20:50:48.946",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086101,1708807848955,"fUST",-5231.56,0.00021489,2,"2024-02-24T20:50:48.955",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086102,1708807848964,"fUST",-2257.86,0.00021489,2,"2024-02-24T20:50:48.964",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086103,1708807848974,"fUST",-1272.54,0.0002149,2,"2024-02-24T20:50:48.974",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086104,1708807848983,"fUST",-1492.14,0.0002149,2,"2024-02-24T20:50:48.983",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086105,1708807848992,"fUST",-621.82,0.0002149,2,"2024-02-24T20:50:48.992",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086106,1708807849002,"fUST",-792.19,0.0002149,2,"2024-02-24T20:50:49.002",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086107,1708807849011,"fUST",-1447.21,0.0002149,2,"2024-02-24T20:50:49.011",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086108,1708807849021,"fUST",-620.50613827,0.0002149,2,"2024-02-24T20:50:49.021",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086109,1708807849030,"fUST",-357.19812697,0.00021498,2,"2024-02-24T20:50:49.030",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086110,1708807849039,"fUST",-696.66,0.00021498,2,"2024-02-24T20:50:49.039",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086111,1708807849048,"fUST",-500.0,0.00021498,2,"2024-02-24T20:50:49.048",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086112,1708807849058,"fUST",-500.0,0.00021498,2,"2024-02-24T20:50:49.058",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086113,1708807849067,"fUST",-500.0,0.00021498,2,"2024-02-24T20:50:49.067",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086114,1708807849077,"fUST",-1566.91,0.00021498,2,"2024-02-24T20:50:49.077",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086115,1708807849087,"fUST",-1133.71,0.00021499,2,"2024-02-24T20:50:49.087",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086116,1708807849096,"fUST",-300.0,0.00021547,2,"2024-02-24T20:50:49.096",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086117,1708807849106,"fUST",-50000.0,0.00021552,2,"2024-02-24T20:50:49.106",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086118,1708807849115,"fUST",-151.0,0.00021552,2,"2024-02-24T20:50:49.115",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086119,1708807849125,"fUST",-151.0,0.00021552,2,"2024-02-24T20:50:49.125",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086120,1708807849134,"fUST",-151.0,0.00021552,2,"2024-02-24T20:50:49.134",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086121,1708807849144,"fUST",-796.010687,0.00021552,2,"2024-02-24T20:50:49.144",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086122,1708807849154,"fUST",-796.010687,0.00021552,2,"2024-02-24T20:50:49.154",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086123,1708807849164,"fUST",-424.595215,0.00021552,2,"2024-02-24T20:50:49.164",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086124,1708807849174,"fUST",-424.595215,0.00021552,2,"2024-02-24T20:50:49.174",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086125,1708807849183,"fUST",-151.0,0.00021552,2,"2024-02-24T20:50:49.183",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086126,1708807849193,"fUST",-151.0,0.00021552,2,"2024-02-24T20:50:49.193",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086127,1708807849203,"fUST",-50000.0,0.0002156,2,"2024-02-24T20:50:49.203",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086128,1708807849212,"fUST",-151.0,0.0002156,2,"2024-02-24T20:50:49.212",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086129,1708807849223,"fUST",-151.0,0.0002156,2,"2024-02-24T20:50:49.223",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086130,1708807849234,"fUST",-50000.0,0.00021569,2,"2024-02-24T20:50:49.234",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086131,1708807849243,"fUST",-416.104501,0.00021569,2,"2024-02-24T20:50:49.243",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086132,1708807849254,"fUST",-416.104501,0.00021569,2,"2024-02-24T20:50:49.254",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086133,1708807849264,"fUST",-4296.879178,0.00021569,2,"2024-02-24T20:50:49.264",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086134,1708807849274,"fUST",-4322.171433,0.00021569,2,"2024-02-24T20:50:49.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086135,1708807849283,"fUST",-4322.171433,0.00021569,2,"2024-02-24T20:50:49.283",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086136,1708807849293,"fUST",-1146.768077,0.00021573,2,"2024-02-24T20:50:49.293",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086137,1708807849303,"fUST",-2326.555981,0.00021573,2,"2024-02-24T20:50:49.303",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086138,1708807849313,"fUST",-5000.0,0.00021613,2,"2024-02-24T20:50:49.313",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086139,1708807849322,"fUST",-50000.0,0.00021638,2,"2024-02-24T20:50:49.322",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086140,1708807849332,"fUST",-151.0,0.00021638,2,"2024-02-24T20:50:49.332",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086141,1708807849341,"fUST",-298.68547,0.00021638,2,"2024-02-24T20:50:49.341",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086142,1708807849350,"fUST",-796.010687,0.00021638,2,"2024-02-24T20:50:49.350",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086143,1708807849360,"fUST",-796.010687,0.00021638,2,"2024-02-24T20:50:49.360",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086144,1708807849369,"fUST",-424.595215,0.00021638,2,"2024-02-24T20:50:49.369",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086145,1708807849379,"fUST",-424.595215,0.00021638,2,"2024-02-24T20:50:49.379",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086146,1708807849388,"fUST",-151.0,0.00021638,2,"2024-02-24T20:50:49.388",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086147,1708807849398,"fUST",-152.902411,0.00021687,2,"2024-02-24T20:50:49.398",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086148,1708807849408,"fUST",-180.237806,0.00021687,2,"2024-02-24T20:50:49.408",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086149,1708807849419,"fUST",-180.092666,0.00021687,2,"2024-02-24T20:50:49.419",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086150,1708807849429,"fUST",-229.353616,0.00021687,2,"2024-02-24T20:50:49.429",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086151,1708807849440,"fUST",-465.311196,0.00021687,2,"2024-02-24T20:50:49.440",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086152,1708807849450,"fUST",-499.239771,0.00021687,2,"2024-02-24T20:50:49.450",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086153,1708807849460,"fUST",-229.353615,0.00021687,2,"2024-02-24T20:50:49.460",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086154,1708807849470,"fUST",-192.910194,0.00021687,2,"2024-02-24T20:50:49.470",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086155,1708807849483,"fUST",-5000.0,0.00021706,2,"2024-02-24T20:50:49.483",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086156,1708807849492,"fUST",-5000.0,0.00021706,2,"2024-02-24T20:50:49.492",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086157,1708807849502,"fUST",-5000.0,0.00021708,2,"2024-02-24T20:50:49.502",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086158,1708807849511,"fUST",-300.0,0.00021717,2,"2024-02-24T20:50:49.511",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086159,1708807849522,"fUST",-7900.75,0.0002176,2,"2024-02-24T20:50:49.522",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086160,1708807849532,"fUST",-544.66,0.0002176,2,"2024-02-24T20:50:49.532",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086161,1708807849541,"fUST",-531.63,0.0002176,2,"2024-02-24T20:50:49.541",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086162,1708807849553,"fUST",-722.34,0.00021761,2,"2024-02-24T20:50:49.553",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086163,1708807849564,"fUST",-5844.88,0.00021761,2,"2024-02-24T20:50:49.564",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086164,1708807849573,"fUST",-570.73686123,0.00021761,2,"2024-02-24T20:50:49.573",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086165,1708807849583,"fUST",-151.333288,0.00021761,2,"2024-02-24T20:50:49.583",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086166,1708807849592,"fUST",-500.0,0.00021761,2,"2024-02-24T20:50:49.592",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086167,1708807849602,"fUST",-607.89,0.00021761,2,"2024-02-24T20:50:49.602",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086168,1708807849611,"fUST",-918.59,0.00021761,2,"2024-02-24T20:50:49.611",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086169,1708807849621,"fUST",-500.0,0.00021762,2,"2024-02-24T20:50:49.621",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086170,1708807849630,"fUST",-789.86,0.00021762,2,"2024-02-24T20:50:49.630",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086171,1708807849640,"fUST",-919.79,0.00021762,2,"2024-02-24T20:50:49.640",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086172,1708807849649,"fUST",-762.15,0.00021762,2,"2024-02-24T20:50:49.649",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086173,1708807849659,"fUST",-724.39,0.00021762,2,"2024-02-24T20:50:49.659",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086174,1708807849669,"fUST",-3792.14,0.00021762,2,"2024-02-24T20:50:49.669",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086175,1708807849679,"fUST",-682.24,0.00021762,2,"2024-02-24T20:50:49.679",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086176,1708807849689,"fUST",-6126.52,0.00021762,2,"2024-02-24T20:50:49.689",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086177,1708807849698,"fUST",-1520.65,0.00021762,2,"2024-02-24T20:50:49.698",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086178,1708807849707,"fUST",-151.0,0.00021762,2,"2024-02-24T20:50:49.707",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086179,1708807849717,"fUST",-151.0,0.00021762,2,"2024-02-24T20:50:49.717",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086180,1708807849727,"fUST",-1438.14,0.00021763,2,"2024-02-24T20:50:49.727",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086181,1708807849736,"fUST",-1257.33,0.00021763,2,"2024-02-24T20:50:49.736",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086182,1708807849746,"fUST",-5231.56,0.00021763,2,"2024-02-24T20:50:49.746",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086183,1708807849755,"fUST",-2257.86,0.00021763,2,"2024-02-24T20:50:49.755",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086184,1708807849764,"fUST",-191.464653,0.00021764,2,"2024-02-24T20:50:49.764",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086185,1708807849773,"fUST",-1272.54,0.00021764,2,"2024-02-24T20:50:49.773",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086186,1708807849783,"fUST",-1492.14,0.00021764,2,"2024-02-24T20:50:49.783",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086187,1708807849793,"fUST",-621.82,0.00021764,2,"2024-02-24T20:50:49.793",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086188,1708807849802,"fUST",-792.19,0.00021764,2,"2024-02-24T20:50:49.802",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086189,1708807849811,"fUST",-1447.21,0.00021764,2,"2024-02-24T20:50:49.811",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086190,1708807849821,"fUST",-151.040049,0.00021772,2,"2024-02-24T20:50:49.821",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086191,1708807849830,"fUST",-696.66,0.00021772,2,"2024-02-24T20:50:49.830",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086192,1708807849840,"fUST",-500.0,0.00021772,2,"2024-02-24T20:50:49.840",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086193,1708807849850,"fUST",-500.0,0.00021772,2,"2024-02-24T20:50:49.850",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086194,1708807849860,"fUST",-500.0,0.00021772,2,"2024-02-24T20:50:49.860",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086195,1708807849869,"fUST",-1566.91,0.00021772,2,"2024-02-24T20:50:49.869",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086196,1708807849879,"fUST",-1133.71,0.00021773,2,"2024-02-24T20:50:49.879",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086197,1708807849888,"fUST",-1000.0,0.00021836,2,"2024-02-24T20:50:49.888",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086198,1708807849897,"fUST",-1000.0,0.00021836,2,"2024-02-24T20:50:49.897",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086199,1708807849907,"fUST",-300.0,0.00021887,2,"2024-02-24T20:50:49.907",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086200,1708807849917,"fUST",-1000.0,0.00021917,5,"2024-02-24T20:50:49.917",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086201,1708807849927,"fUST",-1000.0,0.00021917,5,"2024-02-24T20:50:49.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086202,1708807849936,"fUST",-1029.46204829,0.00021917,5,"2024-02-24T20:50:49.936",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086203,1708807849946,"fUST",-1987.8970187,0.00021918,2,"2024-02-24T20:50:49.946",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086204,1708807849956,"fUST",-176.617994,0.00021918,2,"2024-02-24T20:50:49.956",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086205,1708807849966,"fUST",-627.99429575,0.00022,2,"2024-02-24T20:50:49.966",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086206,1708807849975,"fUST",-1585.66810892,0.00022,4,"2024-02-24T20:50:49.975",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086207,1708807849986,"fUST",-987.0,0.00022,4,"2024-02-24T20:50:49.986",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086208,1708807849995,"fUST",-7900.75,0.00022034,2,"2024-02-24T20:50:49.995",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086209,1708807850005,"fUST",-544.66,0.00022034,2,"2024-02-24T20:50:50.005",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086210,1708807850014,"fUST",-531.63,0.00022034,2,"2024-02-24T20:50:50.014",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086211,1708807850024,"fUST",-722.34,0.00022035,2,"2024-02-24T20:50:50.024",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086212,1708807850033,"fUST",-5844.88,0.00022035,2,"2024-02-24T20:50:50.033",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086213,1708807850042,"fUST",-500.0,0.00022035,2,"2024-02-24T20:50:50.042",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086214,1708807850052,"fUST",-607.89,0.00022035,2,"2024-02-24T20:50:50.052",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086215,1708807850061,"fUST",-918.59,0.00022035,2,"2024-02-24T20:50:50.061",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086216,1708807850070,"fUST",-500.0,0.00022036,2,"2024-02-24T20:50:50.070",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086217,1708807850080,"fUST",-789.86,0.00022036,2,"2024-02-24T20:50:50.080",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086218,1708807850090,"fUST",-919.79,0.00022036,2,"2024-02-24T20:50:50.090",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086219,1708807850099,"fUST",-762.15,0.00022036,2,"2024-02-24T20:50:50.099",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086220,1708807850108,"fUST",-724.39,0.00022036,2,"2024-02-24T20:50:50.108",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086221,1708807850118,"fUST",-3792.14,0.00022036,2,"2024-02-24T20:50:50.118",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086222,1708807850127,"fUST",-682.24,0.00022036,2,"2024-02-24T20:50:50.127",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086223,1708807850136,"fUST",-6126.52,0.00022036,2,"2024-02-24T20:50:50.136",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086224,1708807850146,"fUST",-1520.65,0.00022036,2,"2024-02-24T20:50:50.146",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086225,1708807850155,"fUST",-1438.14,0.00022037,2,"2024-02-24T20:50:50.155",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086226,1708807850164,"fUST",-1257.33,0.00022037,2,"2024-02-24T20:50:50.164",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086227,1708807850174,"fUST",-5231.56,0.00022037,2,"2024-02-24T20:50:50.174",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086228,1708807850183,"fUST",-2257.86,0.00022037,2,"2024-02-24T20:50:50.183",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086229,1708807850193,"fUST",-1272.54,0.00022038,2,"2024-02-24T20:50:50.193",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086230,1708807850202,"fUST",-1492.14,0.00022038,2,"2024-02-24T20:50:50.202",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086231,1708807850212,"fUST",-621.82,0.00022038,2,"2024-02-24T20:50:50.212",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086232,1708807850221,"fUST",-792.19,0.00022038,2,"2024-02-24T20:50:50.221",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086233,1708807850231,"fUST",-1447.21,0.00022038,2,"2024-02-24T20:50:50.231",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086234,1708807850241,"fUST",-696.66,0.00022046,2,"2024-02-24T20:50:50.241",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086235,1708807850250,"fUST",-500.0,0.00022046,2,"2024-02-24T20:50:50.250",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086236,1708807850260,"fUST",-500.0,0.00022046,2,"2024-02-24T20:50:50.260",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086237,1708807850270,"fUST",-500.0,0.00022046,2,"2024-02-24T20:50:50.270",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086238,1708807850279,"fUST",-1566.91,0.00022046,2,"2024-02-24T20:50:50.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086239,1708807850289,"fUST",-416.104501,0.00022047,2,"2024-02-24T20:50:50.289",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086240,1708807850298,"fUST",-416.104501,0.00022047,2,"2024-02-24T20:50:50.298",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086241,1708807850308,"fUST",-4296.879178,0.00022047,2,"2024-02-24T20:50:50.308",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086242,1708807850317,"fUST",-1133.71,0.00022047,2,"2024-02-24T20:50:50.317",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086243,1708807850326,"fUST",-4322.171433,0.00022047,2,"2024-02-24T20:50:50.326",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086244,1708807850336,"fUST",-4322.171433,0.00022047,2,"2024-02-24T20:50:50.336",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086245,1708807850345,"fUST",-300.0,0.00022056,2,"2024-02-24T20:50:50.345",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086246,1708807850355,"fUST",-153.0,0.00022082,2,"2024-02-24T20:50:50.355",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086247,1708807850364,"fUST",-899.108275,0.000221,30,"2024-02-24T20:50:50.364",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086248,1708807850374,"fUST",-3740.90580674,0.00022121,2,"2024-02-24T20:50:50.374",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086249,1708807850383,"fUST",-325.2199134,0.00022121,3,"2024-02-24T20:50:50.383",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086250,1708807850392,"fUST",-2266.20470776,0.00022121,2,"2024-02-24T20:50:50.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086251,1708807850403,"fUST",-196.56779318,0.00022121,3,"2024-02-24T20:50:50.403",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086252,1708807850412,"fUST",-3736.44986358,0.00022121,2,"2024-02-24T20:50:50.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086253,1708807850422,"fUST",-876.30651515,0.00022121,3,"2024-02-24T20:50:50.422",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086254,1708807850432,"fUST",-3116.98844395,0.00022121,2,"2024-02-24T20:50:50.432",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086255,1708807850440,"fUST",-484.44548388,0.00022121,3,"2024-02-24T20:50:50.440",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086256,1708807850450,"fUST",-1356.44735485,0.00022121,3,"2024-02-24T20:50:50.450",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086257,1708807850459,"fUST",-9930.78076284,0.00022121,2,"2024-02-24T20:50:50.459",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086258,1708807850473,"fUST",-1579.62214155,0.00022121,2,"2024-02-24T20:50:50.473",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086259,1708807850482,"fUST",-234.2824,0.00022148,2,"2024-02-24T20:50:50.482",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086260,1708807850492,"fUST",-1979.58446663,0.00022149,4,"2024-02-24T20:50:50.492",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086261,1708807850501,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.501",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086262,1708807850512,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.512",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086263,1708807850521,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.521",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086264,1708807850531,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.531",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086265,1708807850545,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.545",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086266,1708807850554,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.554",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086267,1708807850563,"fUST",-306.5018833,0.00022162,2,"2024-02-24T20:50:50.563",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086268,1708807850573,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.573",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086269,1708807850582,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.582",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086270,1708807850592,"fUST",-153.0,0.00022162,2,"2024-02-24T20:50:50.592",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086271,1708807850602,"fUST",-50000.0,0.0002219,2,"2024-02-24T20:50:50.602",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086272,1708807850611,"fUST",-151.0,0.0002219,2,"2024-02-24T20:50:50.611",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086273,1708807850621,"fUST",-796.010687,0.0002219,2,"2024-02-24T20:50:50.621",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086274,1708807850630,"fUST",-796.010687,0.0002219,2,"2024-02-24T20:50:50.630",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086275,1708807850641,"fUST",-424.595215,0.0002219,2,"2024-02-24T20:50:50.641",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086276,1708807850650,"fUST",-424.595215,0.0002219,2,"2024-02-24T20:50:50.650",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086277,1708807850660,"fUST",-151.0,0.0002219,2,"2024-02-24T20:50:50.660",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086278,1708807850669,"fUST",-151.0,0.0002219,2,"2024-02-24T20:50:50.669",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086279,1708807850679,"fUST",-278.404442,0.0002219,2,"2024-02-24T20:50:50.679",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086280,1708807850689,"fUST",-165.879963,0.000222,2,"2024-02-24T20:50:50.689",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086281,1708807850698,"fUST",-582.0,0.000222,2,"2024-02-24T20:50:50.698",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086282,1708807850707,"fUST",-153.0,0.00022219,2,"2024-02-24T20:50:50.707",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086283,1708807850717,"fUST",-300.0,0.00022226,2,"2024-02-24T20:50:50.717",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086284,1708807850726,"fUST",-31374.1968032,0.00022259,2,"2024-02-24T20:50:50.726",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086285,1708807850735,"fUST",-45876.20914143,0.0002226,2,"2024-02-24T20:50:50.735",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086286,1708807850751,"fUST",-3760.68198086,0.0002226,2,"2024-02-24T20:50:50.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086288,1708807923083,"fUST",-407.82208207,0.00019568,2,"2024-02-24T20:52:03.083",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086289,1708807923115,"fUST",-500.0,0.00019568,2,"2024-02-24T20:52:03.115",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086290,1708807923147,"fUST",-5539.24,0.00019568,3,"2024-02-24T20:52:03.147",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086291,1708807923179,"fUST",-10477.75,0.00019568,3,"2024-02-24T20:52:03.179",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086292,1708807923211,"fUST",-8731.46,0.00019568,3,"2024-02-24T20:52:03.211",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086293,1708807923242,"fUST",-508.9,0.00019569,2,"2024-02-24T20:52:03.242",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086294,1708807923274,"fUST",-591.93,0.00019569,2,"2024-02-24T20:52:03.274",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086295,1708807923305,"fUST",-500.0,0.0001957,2,"2024-02-24T20:52:03.305",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086296,1708807923335,"fUST",-884.82,0.0001957,2,"2024-02-24T20:52:03.335",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086297,1708807923363,"fUST",-500.0,0.0001957,2,"2024-02-24T20:52:03.363",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086298,1708807923392,"fUST",-500.0,0.0001957,2,"2024-02-24T20:52:03.392",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086299,1708807923421,"fUST",-500.0,0.0001957,2,"2024-02-24T20:52:03.421",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086300,1708807923450,"fUST",-500.0,0.0001957,2,"2024-02-24T20:52:03.450",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086301,1708807923588,"fUST",-793.26,0.00019571,2,"2024-02-24T20:52:03.588",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086302,1708807923617,"fUST",-173.10351334,0.00019576,2,"2024-02-24T20:52:03.617",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086303,1708807923646,"fUST",-217.17038783,0.00019577,2,"2024-02-24T20:52:03.646",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086304,1708807923678,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.678",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086305,1708807923709,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.709",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086306,1708807923738,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.738",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086307,1708807923769,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.769",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086308,1708807923799,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.799",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086309,1708807923830,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.830",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086310,1708807923861,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.861",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086311,1708807923894,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.894",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086312,1708807923928,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.928",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086313,1708807923958,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.958",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086314,1708807923988,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:03.988",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086315,1708807924020,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.020",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086316,1708807924049,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.049",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086317,1708807924079,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.079",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086318,1708807924109,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.109",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086319,1708807924138,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.138",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086320,1708807924168,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.168",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086321,1708807924198,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.198",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086322,1708807924228,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.228",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086323,1708807924258,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.258",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086324,1708807924288,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.288",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086325,1708807924319,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.319",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086326,1708807924349,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.349",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086327,1708807924382,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.382",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086328,1708807924412,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086329,1708807924443,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.443",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086330,1708807924476,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.476",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086331,1708807924509,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086332,1708807924541,"fUST",-505.19397537,0.00019578,2,"2024-02-24T20:52:04.541",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086333,1708807924570,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.570",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086334,1708807924599,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.599",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086335,1708807924628,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.628",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086336,1708807924656,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.656",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086337,1708807924693,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.693",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086338,1708807924722,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.722",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086339,1708807924751,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086340,1708807924780,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.780",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086341,1708807924809,"fUST",-223.07261484,0.00019578,2,"2024-02-24T20:52:04.809",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086342,1708807924841,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086343,1708807924872,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.872",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086344,1708807924901,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.901",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086345,1708807924932,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:04.932",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086346,1708807925062,"fUST",-435.81188588,0.00019578,2,"2024-02-24T20:52:05.062",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086347,1708807925094,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.094",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086348,1708807925125,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.125",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086349,1708807925155,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.155",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086350,1708807925186,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.186",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086351,1708807925217,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.217",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086352,1708807925248,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086353,1708807925279,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.279",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086354,1708807925309,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.309",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086355,1708807925338,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.338",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086356,1708807925368,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.368",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086357,1708807925399,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.399",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086358,1708807925428,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.428",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086359,1708807925458,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.458",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086360,1708807925490,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.490",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086361,1708807925521,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.521",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086362,1708807925552,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.552",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086363,1708807925584,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.584",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086364,1708807925614,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.614",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086365,1708807925645,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.645",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086366,1708807925678,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.678",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086367,1708807925709,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.709",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086368,1708807925741,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.741",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086369,1708807925773,"fUST",-493.33293999,0.00019578,2,"2024-02-24T20:52:05.773",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086370,1708807925804,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.804",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086371,1708807925841,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.841",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086372,1708807925873,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.873",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086373,1708807925904,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.904",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086374,1708807925935,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.935",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086375,1708807925965,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:05.965",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086376,1708807925996,"fUST",-337.83448799,0.00019578,2,"2024-02-24T20:52:05.996",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086377,1708807926027,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.027",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086378,1708807926060,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.060",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086379,1708807926091,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.091",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086380,1708807926119,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.119",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086381,1708807926154,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.154",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086382,1708807926185,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.185",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086383,1708807926219,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.219",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086384,1708807926259,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.259",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086385,1708807926297,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.297",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086386,1708807926334,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.334",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086387,1708807926371,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.371",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086388,1708807926408,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.408",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086389,1708807926461,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.461",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086390,1708807926509,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.509",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086391,1708807926549,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.549",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086392,1708807926589,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.589",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086393,1708807926629,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.629",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086394,1708807926667,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.667",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086395,1708807926708,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.708",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086396,1708807926751,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.751",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086397,1708807926789,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.789",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086398,1708807926829,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.829",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086399,1708807926869,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.869",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086400,1708807926910,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.910",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086401,1708807926944,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.944",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086402,1708807926981,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:06.981",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086403,1708807927020,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.020",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086404,1708807927058,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.058",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086405,1708807927096,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.096",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086406,1708807927131,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.131",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086407,1708807927171,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.171",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086408,1708807927211,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.211",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086409,1708807927248,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.248",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086410,1708807927286,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.286",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086411,1708807927322,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.322",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086412,1708807927359,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.359",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086413,1708807927394,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.394",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086414,1708807927429,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.429",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086415,1708807927464,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.464",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086416,1708807927498,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.498",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086417,1708807927533,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.533",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086418,1708807927570,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.570",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086419,1708807927774,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.774",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086420,1708807927805,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.805",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086421,1708807927835,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.835",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086422,1708807927865,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.865",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086423,1708807927896,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.896",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086424,1708807927927,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.927",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086425,1708807927960,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.960",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086426,1708807927991,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:07.991",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086427,1708807928022,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.022",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086428,1708807928055,"fUST",-582.34626542,0.00019578,2,"2024-02-24T20:52:08.055",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086429,1708807928087,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.087",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086430,1708807928116,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.116",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086431,1708807928147,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.147",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086432,1708807928177,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.177",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086433,1708807928208,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.208",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086434,1708807928238,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.238",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086435,1708807928267,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.267",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086436,1708807928295,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.295",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086437,1708807928324,"fUST",-284.43298336,0.00019578,2,"2024-02-24T20:52:08.324",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086438,1708807928354,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.354",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086439,1708807928384,"fUST",-358.06016331,0.00019578,2,"2024-02-24T20:52:08.384",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086440,1708807928412,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.412",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086441,1708807928440,"fUST",-500.0,0.00019578,2,"2024-02-24T20:52:08.440",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086442,1708807928469,"fUST",-309.02739024,0.00019578,2,"2024-02-24T20:52:08.469",0.0002701,18.09,0.5450996538554822,210840269.67173177]
[315086447,1708808829142,"fUST",-311.3848696,0.00018654,2,"2024-02-24T21:07:09.142",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086448,1708808829162,"fUST",-128.5926704,0.00019178,2,"2024-02-24T21:07:09.162",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086508,1708809032263,"fUST",-150.0,0.000189,2,"2024-02-24T21:10:32.263",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086510,1708809032272,"fUST",-151.3789105,0.00019082,2,"2024-02-24T21:10:32.272",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086512,1708809032282,"fUST",-38.0739956,0.00019178,2,"2024-02-24T21:10:32.282",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086514,1708809032290,"fUST",-169.168725,0.00019178,2,"2024-02-24T21:10:32.290",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086516,1708809032300,"fUST",-3857.97,0.00019559,3,"2024-02-24T21:10:32.300",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086518,1708809032309,"fUST",-3791.3283689,0.00019559,3,"2024-02-24T21:10:32.309",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086537,1708809038188,"fUST",-884.289,0.00019559,3,"2024-02-24T21:10:38.188",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086538,1708809038200,"fUST",-1957.6026311,0.00019559,3,"2024-02-24T21:10:38.200",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086539,1708809038209,"fUST",-5527.68,0.00019559,3,"2024-02-24T21:10:38.209",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086540,1708809038219,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.219",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086541,1708809038228,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.228",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086542,1708809038238,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086543,1708809038247,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.247",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086544,1708809038257,"fUST",-500.73548748,0.00019567,2,"2024-02-24T21:10:38.257",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086545,1708809038266,"fUST",-1168.68,0.00019567,2,"2024-02-24T21:10:38.266",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086546,1708809038276,"fUST",-501.0059932,0.00019567,2,"2024-02-24T21:10:38.276",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086547,1708809038285,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.285",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086548,1708809038294,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.294",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086549,1708809038304,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086551,1708809038313,"fUST",-489.41836535,0.00019567,2,"2024-02-24T21:10:38.313",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086553,1708809038323,"fUST",-500.55726059,0.00019567,2,"2024-02-24T21:10:38.323",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086555,1708809038332,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086556,1708809038341,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.341",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086557,1708809038351,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086558,1708809038360,"fUST",-949.16,0.00019567,2,"2024-02-24T21:10:38.360",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086559,1708809038369,"fUST",-1324.09,0.00019567,2,"2024-02-24T21:10:38.369",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086560,1708809038378,"fUST",-704.22,0.00019567,2,"2024-02-24T21:10:38.378",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086561,1708809038387,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086562,1708809038398,"fUST",-1241.48,0.00019567,2,"2024-02-24T21:10:38.398",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086563,1708809038407,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086564,1708809038416,"fUST",-6504.93,0.00019567,2,"2024-02-24T21:10:38.416",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086565,1708809038425,"fUST",-500.0,0.00019567,2,"2024-02-24T21:10:38.425",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086566,1708809038435,"fUST",-440.11976334,0.00019567,2,"2024-02-24T21:10:38.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086567,1708809038444,"fUST",-503.61017386,0.00019568,2,"2024-02-24T21:10:38.444",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086568,1708809038453,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.453",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086569,1708809038462,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.462",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086570,1708809038471,"fUST",-510.60834629,0.00019568,2,"2024-02-24T21:10:38.471",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086571,1708809038480,"fUST",-502.33326353,0.00019568,2,"2024-02-24T21:10:38.480",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086572,1708809038490,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.490",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086573,1708809038499,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.499",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086574,1708809038509,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.509",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086575,1708809038518,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.518",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086576,1708809038528,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.528",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086577,1708809038538,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.538",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086578,1708809038547,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.547",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086579,1708809038557,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.557",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086580,1708809038567,"fUST",-641.78533481,0.00019568,2,"2024-02-24T21:10:38.567",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086581,1708809038576,"fUST",-524.10434703,0.00019568,2,"2024-02-24T21:10:38.576",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086582,1708809038585,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.585",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086583,1708809038595,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.595",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086584,1708809038605,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.605",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086585,1708809038728,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086586,1708809038738,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086587,1708809038748,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086588,1708809038758,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.758",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086589,1708809038767,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086590,1708809038776,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086591,1708809038785,"fUST",-179.23,0.00019568,2,"2024-02-24T21:10:38.785",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086592,1708809038794,"fUST",-500.28194284,0.00019568,2,"2024-02-24T21:10:38.794",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086593,1708809038803,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.803",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086594,1708809038812,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.812",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086595,1708809038822,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.822",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086596,1708809038833,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.833",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086597,1708809038842,"fUST",-592.99,0.00019568,2,"2024-02-24T21:10:38.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086598,1708809038852,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.852",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086599,1708809038861,"fUST",-5003.83,0.00019568,2,"2024-02-24T21:10:38.861",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086600,1708809038871,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086601,1708809038880,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086602,1708809038890,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.890",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086603,1708809038899,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.899",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086604,1708809038910,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.910",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086605,1708809038921,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.921",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086606,1708809038931,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:38.931",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086607,1708809038940,"fUST",-502.6,0.00019568,2,"2024-02-24T21:10:38.940",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086608,1708809038950,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:38.950",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086609,1708809038959,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:38.959",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086610,1708809038968,"fUST",-580.95846436,0.00019569,2,"2024-02-24T21:10:38.968",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086611,1708809038978,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:38.978",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086612,1708809038987,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:38.987",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086613,1708809038998,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:38.998",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086614,1708809039008,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.008",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086615,1708809039017,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.017",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086616,1708809039026,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.026",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086617,1708809039036,"fUST",-727.22,0.00019569,2,"2024-02-24T21:10:39.036",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086618,1708809039047,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086619,1708809039057,"fUST",-652.25,0.00019569,2,"2024-02-24T21:10:39.057",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086620,1708809039067,"fUST",-501.0634752,0.00019569,2,"2024-02-24T21:10:39.067",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086621,1708809039076,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.076",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086622,1708809039086,"fUST",-758.89,0.00019569,2,"2024-02-24T21:10:39.086",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086623,1708809039096,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.096",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086624,1708809039106,"fUST",-238.94,0.00019569,2,"2024-02-24T21:10:39.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086625,1708809039115,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086626,1708809039125,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086627,1708809039134,"fUST",-649.17,0.00019569,2,"2024-02-24T21:10:39.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086628,1708809039144,"fUST",-234.72141157,0.00019569,2,"2024-02-24T21:10:39.144",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086629,1708809039153,"fUST",-769.77,0.00019569,2,"2024-02-24T21:10:39.153",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086630,1708809039163,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086631,1708809039172,"fUST",-540.11,0.00019569,2,"2024-02-24T21:10:39.172",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086632,1708809039181,"fUST",-573.48,0.00019569,2,"2024-02-24T21:10:39.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086633,1708809039191,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086634,1708809039201,"fUST",-3160.11,0.00019569,2,"2024-02-24T21:10:39.201",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086635,1708809039210,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086636,1708809039220,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086637,1708809039230,"fUST",-5105.43,0.00019569,2,"2024-02-24T21:10:39.230",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086638,1708809039239,"fUST",-500.11809813,0.00019569,2,"2024-02-24T21:10:39.239",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086639,1708809039248,"fUST",-1267.21,0.00019569,2,"2024-02-24T21:10:39.248",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086640,1708809039258,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:39.258",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086641,1708809039268,"fUST",-500.68397729,0.0001957,2,"2024-02-24T21:10:39.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086642,1708809039277,"fUST",-500.0,0.00019571,2,"2024-02-24T21:10:39.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086643,1708809039287,"fUST",-500.0,0.00019571,2,"2024-02-24T21:10:39.287",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086644,1708809039297,"fUST",-500.0,0.00019571,2,"2024-02-24T21:10:39.297",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086645,1708809039306,"fUST",-500.0,0.00019571,2,"2024-02-24T21:10:39.306",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086646,1708809039315,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086647,1708809039325,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.325",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086648,1708809039334,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.334",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086649,1708809039344,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.344",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086650,1708809039353,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.353",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086651,1708809039362,"fUST",-500.0,0.00019578,2,"2024-02-24T21:10:39.362",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086652,1708809039371,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.371",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086653,1708809039382,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.382",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086654,1708809039391,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.391",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086655,1708809039400,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.400",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086656,1708809039409,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.409",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086657,1708809039419,"fUST",-500.0,0.00019579,2,"2024-02-24T21:10:39.419",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086658,1708809039428,"fUST",-500.0,0.0001958,2,"2024-02-24T21:10:39.428",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086659,1708809039438,"fUST",-500.0,0.0001958,2,"2024-02-24T21:10:39.438",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086660,1708809039447,"fUST",-166.666666,0.00019627,2,"2024-02-24T21:10:39.447",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086661,1708809039456,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.456",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086662,1708809039465,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.465",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086663,1708809039475,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.475",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086664,1708809039484,"fUST",-1168.68,0.00019841,2,"2024-02-24T21:10:39.484",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086665,1708809039493,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086666,1708809039503,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.503",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086667,1708809039512,"fUST",-450.93828429,0.00019841,2,"2024-02-24T21:10:39.512",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086668,1708809039522,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.522",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086669,1708809039531,"fUST",-949.16,0.00019841,2,"2024-02-24T21:10:39.531",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086670,1708809039544,"fUST",-1324.09,0.00019841,2,"2024-02-24T21:10:39.544",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086671,1708809039553,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.553",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086672,1708809039562,"fUST",-704.22,0.00019841,2,"2024-02-24T21:10:39.562",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086673,1708809039571,"fUST",-500.0,0.00019841,2,"2024-02-24T21:10:39.571",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086674,1708809039580,"fUST",-1241.48,0.00019841,2,"2024-02-24T21:10:39.580",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086675,1708809039589,"fUST",-6504.93,0.00019841,2,"2024-02-24T21:10:39.589",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086676,1708809039598,"fUST",-1404.07,0.00019841,2,"2024-02-24T21:10:39.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086677,1708809039607,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086678,1708809039616,"fUST",-289.17176436,0.00019842,2,"2024-02-24T21:10:39.616",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086679,1708809039625,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.625",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086680,1708809039634,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.634",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086681,1708809039643,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.643",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086682,1708809039653,"fUST",-312.24134907,0.00019842,2,"2024-02-24T21:10:39.653",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086683,1708809039662,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.662",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086684,1708809039671,"fUST",-329.83424643,0.00019842,2,"2024-02-24T21:10:39.671",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086685,1708809039680,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.680",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086686,1708809039689,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.689",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086687,1708809039699,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.699",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086688,1708809039708,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.708",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086689,1708809039717,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.717",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086690,1708809039726,"fUST",-239.91,0.00019842,2,"2024-02-24T21:10:39.726",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086691,1708809039735,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.735",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086692,1708809039744,"fUST",-592.99,0.00019842,2,"2024-02-24T21:10:39.744",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086693,1708809039754,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.754",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086694,1708809039763,"fUST",-5003.83,0.00019842,2,"2024-02-24T21:10:39.763",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086695,1708809039772,"fUST",-473.06117471,0.00019842,2,"2024-02-24T21:10:39.772",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086696,1708809039781,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.781",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086697,1708809039790,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.790",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086698,1708809039799,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.799",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086699,1708809039808,"fUST",-500.0,0.00019842,2,"2024-02-24T21:10:39.808",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086700,1708809039816,"fUST",-502.6,0.00019842,2,"2024-02-24T21:10:39.816",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086701,1708809039826,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.826",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086702,1708809039838,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.838",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086703,1708809039848,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.848",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086704,1708809039857,"fUST",-631.03387487,0.00019843,2,"2024-02-24T21:10:39.857",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086705,1708809039866,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.866",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086706,1708809039875,"fUST",-727.22,0.00019843,2,"2024-02-24T21:10:39.875",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086707,1708809039884,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.884",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086708,1708809039893,"fUST",-652.25,0.00019843,2,"2024-02-24T21:10:39.893",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086709,1708809039902,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.902",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086710,1708809039911,"fUST",-1187.73,0.00019843,2,"2024-02-24T21:10:39.911",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086711,1708809039921,"fUST",-758.89,0.00019843,2,"2024-02-24T21:10:39.921",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086712,1708809039930,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.930",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086713,1708809039940,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.940",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086714,1708809039949,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.949",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086715,1708809039958,"fUST",-649.17,0.00019843,2,"2024-02-24T21:10:39.958",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086716,1708809039967,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:39.967",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086717,1708809039976,"fUST",-1090.97,0.00019843,2,"2024-02-24T21:10:39.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086718,1708809039986,"fUST",-769.77,0.00019843,2,"2024-02-24T21:10:39.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086719,1708809039995,"fUST",-502.52299058,0.00019843,2,"2024-02-24T21:10:39.995",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086720,1708809040006,"fUST",-500.65767125,0.00019843,2,"2024-02-24T21:10:40.006",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086721,1708809040014,"fUST",-540.11,0.00019843,2,"2024-02-24T21:10:40.014",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086722,1708809040023,"fUST",-4699.89,0.00019843,2,"2024-02-24T21:10:40.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086723,1708809040032,"fUST",-573.48,0.00019843,2,"2024-02-24T21:10:40.032",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086724,1708809040042,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:40.042",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086725,1708809040052,"fUST",-3160.11,0.00019843,2,"2024-02-24T21:10:40.052",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086726,1708809040062,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:40.062",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086727,1708809040071,"fUST",-1949.88,0.00019843,2,"2024-02-24T21:10:40.071",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086728,1708809040080,"fUST",-5105.43,0.00019843,2,"2024-02-24T21:10:40.080",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086729,1708809040089,"fUST",-500.0,0.00019843,2,"2024-02-24T21:10:40.089",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086730,1708809040098,"fUST",-1267.21,0.00019843,2,"2024-02-24T21:10:40.098",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086731,1708809040107,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.107",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086732,1708809040117,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.117",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086733,1708809040126,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.126",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086734,1708809040135,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.135",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086735,1708809040144,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.144",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086736,1708809040154,"fUST",-500.0,0.00019844,2,"2024-02-24T21:10:40.154",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086737,1708809040163,"fUST",-500.0,0.00019845,2,"2024-02-24T21:10:40.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086738,1708809040173,"fUST",-500.0,0.00019845,2,"2024-02-24T21:10:40.173",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086739,1708809040182,"fUST",-500.0,0.00019853,2,"2024-02-24T21:10:40.182",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086740,1708809040191,"fUST",-355.82399879,0.00020015,2,"2024-02-24T21:10:40.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086741,1708809040201,"fUST",-166.666666,0.00020076,2,"2024-02-24T21:10:40.201",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086742,1708809040210,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086743,1708809040219,"fUST",-191.93559415,0.00020115,2,"2024-02-24T21:10:40.219",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086744,1708809040229,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086745,1708809040238,"fUST",-1168.68,0.00020115,2,"2024-02-24T21:10:40.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086746,1708809040247,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.247",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086747,1708809040256,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.256",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086748,1708809040265,"fUST",-949.16,0.00020115,2,"2024-02-24T21:10:40.265",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086749,1708809040275,"fUST",-1324.09,0.00020115,2,"2024-02-24T21:10:40.275",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086750,1708809040284,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.284",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086751,1708809040293,"fUST",-704.22,0.00020115,2,"2024-02-24T21:10:40.293",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086752,1708809040302,"fUST",-500.0,0.00020115,2,"2024-02-24T21:10:40.302",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086753,1708809040311,"fUST",-1241.48,0.00020115,2,"2024-02-24T21:10:40.311",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086754,1708809040320,"fUST",-6504.93,0.00020115,2,"2024-02-24T21:10:40.320",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086755,1708809040330,"fUST",-1404.07,0.00020115,2,"2024-02-24T21:10:40.330",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086756,1708809040338,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.338",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086757,1708809040347,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.347",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086758,1708809040356,"fUST",-460.0,0.00020116,2,"2024-02-24T21:10:40.356",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086759,1708809040366,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.366",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086761,1708809040375,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.375",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086763,1708809040384,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.384",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086765,1708809040394,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.394",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086767,1708809040403,"fUST",-500.56299601,0.00020116,2,"2024-02-24T21:10:40.403",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086769,1708809040412,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.412",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086771,1708809040423,"fUST",-557.64745766,0.00020116,2,"2024-02-24T21:10:40.423",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086773,1708809040432,"fUST",-592.99,0.00020116,2,"2024-02-24T21:10:40.432",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086776,1708809040442,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.442",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086777,1708809040451,"fUST",-5003.83,0.00020116,2,"2024-02-24T21:10:40.451",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086779,1708809040461,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.461",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086781,1708809040470,"fUST",-500.0,0.00020116,2,"2024-02-24T21:10:40.470",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086783,1708809040480,"fUST",-502.6,0.00020116,2,"2024-02-24T21:10:40.480",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086785,1708809040489,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.489",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086787,1708809040498,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.498",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086788,1708809040508,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.508",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086789,1708809040517,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.517",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086790,1708809040526,"fUST",-727.22,0.00020117,2,"2024-02-24T21:10:40.526",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086791,1708809040536,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.536",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086792,1708809040545,"fUST",-652.25,0.00020117,2,"2024-02-24T21:10:40.545",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086793,1708809040554,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.554",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086794,1708809040564,"fUST",-1187.73,0.00020117,2,"2024-02-24T21:10:40.564",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086795,1708809040573,"fUST",-758.89,0.00020117,2,"2024-02-24T21:10:40.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086796,1708809040582,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.582",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086797,1708809040591,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.591",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086799,1708809040601,"fUST",-649.17,0.00020117,2,"2024-02-24T21:10:40.601",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086801,1708809040610,"fUST",-1090.97,0.00020117,2,"2024-02-24T21:10:40.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086802,1708809040621,"fUST",-769.77,0.00020117,2,"2024-02-24T21:10:40.621",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086803,1708809040630,"fUST",-540.11,0.00020117,2,"2024-02-24T21:10:40.630",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086804,1708809040639,"fUST",-4699.89,0.00020117,2,"2024-02-24T21:10:40.639",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086805,1708809040649,"fUST",-573.48,0.00020117,2,"2024-02-24T21:10:40.649",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086806,1708809040658,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.658",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086807,1708809040667,"fUST",-3160.11,0.00020117,2,"2024-02-24T21:10:40.667",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086808,1708809040677,"fUST",-1949.88,0.00020117,2,"2024-02-24T21:10:40.677",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086809,1708809040686,"fUST",-5105.43,0.00020117,2,"2024-02-24T21:10:40.686",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086810,1708809040696,"fUST",-500.0,0.00020117,2,"2024-02-24T21:10:40.696",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086811,1708809040706,"fUST",-1267.21,0.00020117,2,"2024-02-24T21:10:40.706",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086812,1708809040715,"fUST",-500.0,0.00020118,2,"2024-02-24T21:10:40.715",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086813,1708809040724,"fUST",-500.0,0.00020118,2,"2024-02-24T21:10:40.724",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086814,1708809040734,"fUST",-500.0,0.00020127,2,"2024-02-24T21:10:40.734",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086815,1708809040743,"fUST",-500.0,0.00020128,2,"2024-02-24T21:10:40.743",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086816,1708809040753,"fUST",-500.0,0.00020128,2,"2024-02-24T21:10:40.753",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086817,1708809040762,"fUST",-355.82399876,0.00020224,2,"2024-02-24T21:10:40.762",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086818,1708809040771,"fUST",-500.0,0.00020382,2,"2024-02-24T21:10:40.771",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086819,1708809040780,"fUST",-500.0,0.00020382,2,"2024-02-24T21:10:40.780",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086820,1708809040791,"fUST",-500.0,0.00020389,2,"2024-02-24T21:10:40.791",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086821,1708809040801,"fUST",-500.0,0.00020389,2,"2024-02-24T21:10:40.801",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086822,1708809040811,"fUST",-1168.68,0.00020389,2,"2024-02-24T21:10:40.811",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086823,1708809040821,"fUST",-500.0,0.00020389,2,"2024-02-24T21:10:40.821",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086824,1708809040831,"fUST",-949.16,0.00020389,2,"2024-02-24T21:10:40.831",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086825,1708809040843,"fUST",-1324.09,0.00020389,2,"2024-02-24T21:10:40.843",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086826,1708809040853,"fUST",-500.0,0.00020389,2,"2024-02-24T21:10:40.853",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086827,1708809040862,"fUST",-704.22,0.00020389,2,"2024-02-24T21:10:40.862",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086828,1708809040871,"fUST",-612.29435103,0.00020389,2,"2024-02-24T21:10:40.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086829,1708809040881,"fUST",-1241.48,0.00020389,2,"2024-02-24T21:10:40.881",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086830,1708809040890,"fUST",-6504.93,0.00020389,2,"2024-02-24T21:10:40.890",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086831,1708809040899,"fUST",-1404.07,0.00020389,2,"2024-02-24T21:10:40.899",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086832,1708809040910,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.910",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086833,1708809040920,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.920",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086834,1708809040929,"fUST",-398.95374411,0.0002039,2,"2024-02-24T21:10:40.929",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086835,1708809040938,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.938",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086836,1708809040948,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.948",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086837,1708809040958,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.958",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086838,1708809040967,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.967",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086839,1708809040976,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:40.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086840,1708809040985,"fUST",-592.99,0.0002039,2,"2024-02-24T21:10:40.985",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086841,1708809040994,"fUST",-362.29314813,0.0002039,2,"2024-02-24T21:10:40.994",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086842,1708809041004,"fUST",-5003.83,0.0002039,2,"2024-02-24T21:10:41.004",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086843,1708809041013,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:41.013",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086844,1708809041022,"fUST",-500.0,0.0002039,2,"2024-02-24T21:10:41.022",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086845,1708809041032,"fUST",-502.6,0.0002039,2,"2024-02-24T21:10:41.032",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086846,1708809041041,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.041",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086847,1708809041050,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.050",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086848,1708809041060,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086849,1708809041069,"fUST",-153.94,0.00020391,2,"2024-02-24T21:10:41.069",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086850,1708809041078,"fUST",-727.22,0.00020391,2,"2024-02-24T21:10:41.078",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086851,1708809041087,"fUST",-652.25,0.00020391,2,"2024-02-24T21:10:41.087",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086852,1708809041096,"fUST",-1187.73,0.00020391,2,"2024-02-24T21:10:41.096",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086853,1708809041106,"fUST",-758.89,0.00020391,2,"2024-02-24T21:10:41.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086854,1708809041115,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086855,1708809041125,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086856,1708809041134,"fUST",-649.17,0.00020391,2,"2024-02-24T21:10:41.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086857,1708809041144,"fUST",-1090.97,0.00020391,2,"2024-02-24T21:10:41.144",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086858,1708809041153,"fUST",-769.77,0.00020391,2,"2024-02-24T21:10:41.153",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086859,1708809041162,"fUST",-540.11,0.00020391,2,"2024-02-24T21:10:41.162",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086860,1708809041171,"fUST",-4699.89,0.00020391,2,"2024-02-24T21:10:41.171",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086861,1708809041181,"fUST",-573.48,0.00020391,2,"2024-02-24T21:10:41.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086862,1708809041190,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.190",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086863,1708809041199,"fUST",-3160.11,0.00020391,2,"2024-02-24T21:10:41.199",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086864,1708809041208,"fUST",-1949.88,0.00020391,2,"2024-02-24T21:10:41.208",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086865,1708809041220,"fUST",-5105.43,0.00020391,2,"2024-02-24T21:10:41.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086866,1708809041231,"fUST",-500.0,0.00020391,2,"2024-02-24T21:10:41.231",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086867,1708809041241,"fUST",-1267.21,0.00020391,2,"2024-02-24T21:10:41.241",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086868,1708809041250,"fUST",-500.0,0.00020401,2,"2024-02-24T21:10:41.250",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086869,1708809041259,"fUST",-500.0,0.00020401,2,"2024-02-24T21:10:41.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086870,1708809041269,"fUST",-500.0,0.00020401,2,"2024-02-24T21:10:41.269",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086872,1708809041278,"fUST",-355.82399876,0.00020433,2,"2024-02-24T21:10:41.278",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086874,1708809041287,"fUST",-191.03920829,0.00020464,2,"2024-02-24T21:10:41.287",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086876,1708809041297,"fUST",-95102.20568067,0.00020484,2,"2024-02-24T21:10:41.297",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086878,1708809041305,"fUST",-166.666666,0.00020524,2,"2024-02-24T21:10:41.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086880,1708809041315,"fUST",-403.96004289,0.00020546,2,"2024-02-24T21:10:41.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086882,1708809041326,"fUST",-175.95696323,0.00020546,2,"2024-02-24T21:10:41.326",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086884,1708809041335,"fUST",-50000.0,0.00020601,2,"2024-02-24T21:10:41.335",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086886,1708809041345,"fUST",-355.82399876,0.00020642,2,"2024-02-24T21:10:41.345",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086888,1708809041354,"fUST",-229.353616,0.00020654,2,"2024-02-24T21:10:41.354",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086890,1708809041364,"fUST",-173.037491,0.00020654,2,"2024-02-24T21:10:41.364",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086892,1708809041373,"fUST",-155.103732,0.00020654,2,"2024-02-24T21:10:41.373",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086894,1708809041384,"fUST",-229.353616,0.00020654,2,"2024-02-24T21:10:41.384",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086896,1708809041393,"fUST",-186.574001,0.00020654,2,"2024-02-24T21:10:41.393",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086897,1708809041403,"fUST",-166.497538,0.00020654,2,"2024-02-24T21:10:41.403",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086899,1708809041412,"fUST",-500.0,0.00020663,2,"2024-02-24T21:10:41.412",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086900,1708809041422,"fUST",-500.0,0.00020663,2,"2024-02-24T21:10:41.422",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086901,1708809041431,"fUST",-1168.68,0.00020663,2,"2024-02-24T21:10:41.431",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086902,1708809041440,"fUST",-488.36,0.00020663,2,"2024-02-24T21:10:41.440",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086903,1708809041450,"fUST",-949.16,0.00020663,2,"2024-02-24T21:10:41.450",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086904,1708809041459,"fUST",-1324.09,0.00020663,2,"2024-02-24T21:10:41.459",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086905,1708809041469,"fUST",-704.22,0.00020663,2,"2024-02-24T21:10:41.469",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086906,1708809041479,"fUST",-1241.48,0.00020663,2,"2024-02-24T21:10:41.479",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086907,1708809041488,"fUST",-6504.93,0.00020663,2,"2024-02-24T21:10:41.488",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086908,1708809041497,"fUST",-1404.07,0.00020663,2,"2024-02-24T21:10:41.497",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086909,1708809041506,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.506",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086910,1708809041515,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.515",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086911,1708809041525,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.525",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086912,1708809041534,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.534",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086913,1708809041543,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.543",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086914,1708809041635,"fUST",-592.99,0.00020664,2,"2024-02-24T21:10:41.635",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086915,1708809041656,"fUST",-5003.83,0.00020664,2,"2024-02-24T21:10:41.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086916,1708809041665,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.665",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086917,1708809041675,"fUST",-500.0,0.00020664,2,"2024-02-24T21:10:41.675",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086918,1708809041686,"fUST",-502.6,0.00020664,2,"2024-02-24T21:10:41.686",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086919,1708809041695,"fUST",-580.73195067,0.00020665,2,"2024-02-24T21:10:41.695",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086920,1708809041704,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.704",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086921,1708809041713,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.713",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086922,1708809041722,"fUST",-727.22,0.00020665,2,"2024-02-24T21:10:41.722",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086923,1708809041731,"fUST",-652.25,0.00020665,2,"2024-02-24T21:10:41.731",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086924,1708809041740,"fUST",-1187.73,0.00020665,2,"2024-02-24T21:10:41.740",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086925,1708809041748,"fUST",-758.89,0.00020665,2,"2024-02-24T21:10:41.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086926,1708809041758,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.758",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086927,1708809041767,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086928,1708809041776,"fUST",-649.17,0.00020665,2,"2024-02-24T21:10:41.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086929,1708809041785,"fUST",-1090.97,0.00020665,2,"2024-02-24T21:10:41.785",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086930,1708809041794,"fUST",-769.77,0.00020665,2,"2024-02-24T21:10:41.794",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086931,1708809041802,"fUST",-540.11,0.00020665,2,"2024-02-24T21:10:41.802",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086932,1708809041811,"fUST",-4699.89,0.00020665,2,"2024-02-24T21:10:41.811",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086933,1708809041821,"fUST",-573.48,0.00020665,2,"2024-02-24T21:10:41.821",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086934,1708809041832,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.832",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086935,1708809041842,"fUST",-3160.11,0.00020665,2,"2024-02-24T21:10:41.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086936,1708809041851,"fUST",-1949.88,0.00020665,2,"2024-02-24T21:10:41.851",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086937,1708809041860,"fUST",-5105.43,0.00020665,2,"2024-02-24T21:10:41.860",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086938,1708809041871,"fUST",-500.0,0.00020665,2,"2024-02-24T21:10:41.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086939,1708809041880,"fUST",-1267.21,0.00020665,2,"2024-02-24T21:10:41.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086940,1708809041889,"fUST",-60935.80661613,0.00020717,2,"2024-02-24T21:10:41.889",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086941,1708809041898,"fUST",-50000.0,0.00020717,2,"2024-02-24T21:10:41.898",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086942,1708809041907,"fUST",-53972.70920983,0.00020724,2,"2024-02-24T21:10:41.907",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086943,1708809041918,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.918",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086944,1708809041927,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086945,1708809041936,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.936",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086946,1708809041946,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.946",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086947,1708809041955,"fUST",-210.65235539,0.00020833,2,"2024-02-24T21:10:41.955",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086948,1708809041964,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.964",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086949,1708809041974,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.974",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086950,1708809041983,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.983",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086951,1708809041992,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:41.992",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086952,1708809042002,"fUST",-170.69216293,0.00020833,2,"2024-02-24T21:10:42.002",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086953,1708809042011,"fUST",-166.97743424,0.00020833,2,"2024-02-24T21:10:42.011",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086954,1708809042020,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.020",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086955,1708809042029,"fUST",-424.48498047,0.00020833,2,"2024-02-24T21:10:42.029",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086956,1708809042038,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086957,1708809042048,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.048",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086958,1708809042056,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.056",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086959,1708809042066,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.066",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086960,1708809042075,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.075",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086961,1708809042084,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.084",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086962,1708809042094,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.094",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086963,1708809042103,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.103",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086964,1708809042112,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.112",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086965,1708809042121,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.121",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086966,1708809042130,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.130",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086967,1708809042139,"fUST",-335.52889667,0.00020833,2,"2024-02-24T21:10:42.139",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086968,1708809042148,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.148",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086969,1708809042157,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.157",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086970,1708809042166,"fUST",-500.0,0.00020833,2,"2024-02-24T21:10:42.166",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086971,1708809042176,"fUST",-50000.0,0.00020834,2,"2024-02-24T21:10:42.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086972,1708809042185,"fUST",-355.82399876,0.00020851,2,"2024-02-24T21:10:42.185",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086973,1708809042194,"fUST",-500.0,0.00020937,2,"2024-02-24T21:10:42.194",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086974,1708809042204,"fUST",-500.0,0.00020937,2,"2024-02-24T21:10:42.204",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086975,1708809042213,"fUST",-1168.68,0.00020937,2,"2024-02-24T21:10:42.213",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086976,1708809042224,"fUST",-949.16,0.00020937,2,"2024-02-24T21:10:42.224",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086977,1708809042233,"fUST",-1324.09,0.00020937,2,"2024-02-24T21:10:42.233",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086978,1708809042242,"fUST",-704.22,0.00020937,2,"2024-02-24T21:10:42.242",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086979,1708809042250,"fUST",-1241.48,0.00020937,2,"2024-02-24T21:10:42.250",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086980,1708809042259,"fUST",-6504.93,0.00020937,2,"2024-02-24T21:10:42.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086981,1708809042268,"fUST",-1404.07,0.00020937,2,"2024-02-24T21:10:42.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086982,1708809042278,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.278",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086983,1708809042286,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086984,1708809042296,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.296",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086985,1708809042305,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086986,1708809042314,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086987,1708809042324,"fUST",-592.99,0.00020938,2,"2024-02-24T21:10:42.324",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086988,1708809042333,"fUST",-5003.83,0.00020938,2,"2024-02-24T21:10:42.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086989,1708809042342,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086990,1708809042351,"fUST",-500.0,0.00020938,2,"2024-02-24T21:10:42.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086991,1708809042360,"fUST",-502.6,0.00020938,2,"2024-02-24T21:10:42.360",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086992,1708809042370,"fUST",-500.0,0.00020939,2,"2024-02-24T21:10:42.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086993,1708809042380,"fUST",-500.0,0.00020939,2,"2024-02-24T21:10:42.380",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086994,1708809042389,"fUST",-727.22,0.00020939,2,"2024-02-24T21:10:42.389",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086995,1708809042399,"fUST",-652.25,0.00020939,2,"2024-02-24T21:10:42.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086996,1708809042408,"fUST",-1187.73,0.00020939,2,"2024-02-24T21:10:42.408",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086997,1708809042417,"fUST",-758.89,0.00020939,2,"2024-02-24T21:10:42.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086998,1708809042427,"fUST",-500.0,0.00020939,2,"2024-02-24T21:10:42.427",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315086999,1708809042436,"fUST",-500.0,0.00020939,2,"2024-02-24T21:10:42.436",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087000,1708809042446,"fUST",-649.17,0.00020939,2,"2024-02-24T21:10:42.446",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087001,1708809042455,"fUST",-1090.97,0.00020939,2,"2024-02-24T21:10:42.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087002,1708809042464,"fUST",-769.77,0.00020939,2,"2024-02-24T21:10:42.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087003,1708809042473,"fUST",-540.11,0.00020939,2,"2024-02-24T21:10:42.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087004,1708809042483,"fUST",-4699.89,0.00020939,2,"2024-02-24T21:10:42.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087005,1708809042492,"fUST",-573.48,0.00020939,2,"2024-02-24T21:10:42.492",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087006,1708809042501,"fUST",-500.0,0.00020939,2,"2024-02-24T21:10:42.501",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087007,1708809042511,"fUST",-3160.11,0.00020939,2,"2024-02-24T21:10:42.511",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087008,1708809042520,"fUST",-1949.88,0.00020939,2,"2024-02-24T21:10:42.520",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087009,1708809042529,"fUST",-5105.43,0.00020939,2,"2024-02-24T21:10:42.529",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087010,1708809042539,"fUST",-1267.21,0.00020939,2,"2024-02-24T21:10:42.539",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087011,1708809042548,"fUST",-50000.0,0.00020951,2,"2024-02-24T21:10:42.548",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087012,1708809042558,"fUST",-50000.0,0.00020951,2,"2024-02-24T21:10:42.558",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087013,1708809042567,"fUST",-50000.0,0.00020951,2,"2024-02-24T21:10:42.567",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087014,1708809042577,"fUST",-166.666666,0.00020973,2,"2024-02-24T21:10:42.577",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087015,1708809042586,"fUST",-173.037491,0.00020998,2,"2024-02-24T21:10:42.586",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087016,1708809042596,"fUST",-569.840815,0.00021,9,"2024-02-24T21:10:42.596",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087017,1708809042606,"fUST",-155.103732,0.00021171,2,"2024-02-24T21:10:42.606",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087018,1708809042615,"fUST",-620.65998884,0.00021202,2,"2024-02-24T21:10:42.615",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087019,1708809042625,"fUST",-500.0,0.00021211,2,"2024-02-24T21:10:42.625",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087020,1708809042635,"fUST",-500.0,0.00021211,2,"2024-02-24T21:10:42.635",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087021,1708809042644,"fUST",-1168.68,0.00021211,2,"2024-02-24T21:10:42.644",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087022,1708809042654,"fUST",-949.16,0.00021211,2,"2024-02-24T21:10:42.654",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087023,1708809042663,"fUST",-1324.09,0.00021211,2,"2024-02-24T21:10:42.663",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087024,1708809042672,"fUST",-704.22,0.00021211,2,"2024-02-24T21:10:42.672",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087025,1708809042681,"fUST",-1241.48,0.00021211,2,"2024-02-24T21:10:42.681",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087026,1708809042690,"fUST",-6504.93,0.00021211,2,"2024-02-24T21:10:42.690",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087027,1708809042700,"fUST",-1404.07,0.00021211,2,"2024-02-24T21:10:42.700",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087028,1708809042709,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.709",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087030,1708809042718,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.718",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087031,1708809042728,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087032,1708809042737,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.737",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087033,1708809042746,"fUST",-592.99,0.00021212,2,"2024-02-24T21:10:42.746",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087034,1708809042756,"fUST",-5003.83,0.00021212,2,"2024-02-24T21:10:42.756",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087035,1708809042765,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.765",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087036,1708809042774,"fUST",-500.0,0.00021212,2,"2024-02-24T21:10:42.774",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087038,1708809042783,"fUST",-502.6,0.00021212,2,"2024-02-24T21:10:42.783",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087040,1708809042792,"fUST",-500.0,0.00021213,2,"2024-02-24T21:10:42.792",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087041,1708809042801,"fUST",-500.0,0.00021213,2,"2024-02-24T21:10:42.801",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087042,1708809042810,"fUST",-727.22,0.00021213,2,"2024-02-24T21:10:42.810",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087043,1708809042819,"fUST",-652.25,0.00021213,2,"2024-02-24T21:10:42.819",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087044,1708809042828,"fUST",-1187.73,0.00021213,2,"2024-02-24T21:10:42.828",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087045,1708809042840,"fUST",-758.89,0.00021213,2,"2024-02-24T21:10:42.840",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087046,1708809042849,"fUST",-500.0,0.00021213,2,"2024-02-24T21:10:42.849",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087047,1708809042858,"fUST",-500.0,0.00021213,2,"2024-02-24T21:10:42.858",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087048,1708809042867,"fUST",-649.17,0.00021213,2,"2024-02-24T21:10:42.867",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087049,1708809042877,"fUST",-1090.97,0.00021213,2,"2024-02-24T21:10:42.877",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087050,1708809042886,"fUST",-769.77,0.00021213,2,"2024-02-24T21:10:42.886",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087051,1708809042895,"fUST",-540.11,0.00021213,2,"2024-02-24T21:10:42.895",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087052,1708809042905,"fUST",-4699.89,0.00021213,2,"2024-02-24T21:10:42.905",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087053,1708809042914,"fUST",-573.48,0.00021213,2,"2024-02-24T21:10:42.914",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087054,1708809042924,"fUST",-503.95786474,0.00021213,2,"2024-02-24T21:10:42.924",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087055,1708809042934,"fUST",-3160.11,0.00021213,2,"2024-02-24T21:10:42.934",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087056,1708809042943,"fUST",-1949.88,0.00021213,2,"2024-02-24T21:10:42.943",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087057,1708809042952,"fUST",-5105.43,0.00021213,2,"2024-02-24T21:10:42.952",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087058,1708809042961,"fUST",-1267.21,0.00021213,2,"2024-02-24T21:10:42.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087059,1708809042970,"fUST",-153.0,0.0002126,2,"2024-02-24T21:10:42.970",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087060,1708809042980,"fUST",-153.0,0.0002126,2,"2024-02-24T21:10:42.980",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087061,1708809042989,"fUST",-153.0,0.0002126,2,"2024-02-24T21:10:42.989",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087062,1708809042998,"fUST",-188.86999405,0.00021299,2,"2024-02-24T21:10:42.998",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087063,1708809043007,"fUST",-361.44431229,0.00021299,2,"2024-02-24T21:10:43.007",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087064,1708809043017,"fUST",-687.98727612,0.00021299,2,"2024-02-24T21:10:43.017",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087065,1708809043026,"fUST",-173.037491,0.00021343,2,"2024-02-24T21:10:43.026",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087067,1708809043036,"fUST",-153.0,0.0002137,2,"2024-02-24T21:10:43.036",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087069,1708809043045,"fUST",-153.0,0.0002137,2,"2024-02-24T21:10:43.045",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087071,1708809043054,"fUST",-412.6272426,0.0002137,2,"2024-02-24T21:10:43.054",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087073,1708809043063,"fUST",-166.666666,0.00021422,2,"2024-02-24T21:10:43.063",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087075,1708809043072,"fUST",-200.5294442,0.00021452,2,"2024-02-24T21:10:43.072",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087077,1708809043081,"fUST",-200.5294442,0.00021452,2,"2024-02-24T21:10:43.081",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087078,1708809043091,"fUST",-200.5294442,0.00021452,2,"2024-02-24T21:10:43.091",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087080,1708809043100,"fUST",-200.5294442,0.00021452,2,"2024-02-24T21:10:43.100",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087081,1708809043109,"fUST",-500.0,0.00021485,2,"2024-02-24T21:10:43.109",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087083,1708809043119,"fUST",-500.0,0.00021485,2,"2024-02-24T21:10:43.119",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087085,1708809043128,"fUST",-1168.68,0.00021485,2,"2024-02-24T21:10:43.128",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087086,1708809043137,"fUST",-949.16,0.00021485,2,"2024-02-24T21:10:43.137",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087087,1708809043147,"fUST",-1324.09,0.00021485,2,"2024-02-24T21:10:43.147",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087088,1708809043156,"fUST",-704.22,0.00021485,2,"2024-02-24T21:10:43.156",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087089,1708809043165,"fUST",-1241.48,0.00021485,2,"2024-02-24T21:10:43.165",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087090,1708809043175,"fUST",-6504.93,0.00021485,2,"2024-02-24T21:10:43.175",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087091,1708809043184,"fUST",-1404.07,0.00021485,2,"2024-02-24T21:10:43.184",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087092,1708809043193,"fUST",-486.91,0.00021486,2,"2024-02-24T21:10:43.193",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087093,1708809043203,"fUST",-348.97463723,0.00021486,2,"2024-02-24T21:10:43.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087094,1708809043213,"fUST",-500.0,0.00021486,2,"2024-02-24T21:10:43.213",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087095,1708809043222,"fUST",-500.0,0.00021486,2,"2024-02-24T21:10:43.222",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087096,1708809043232,"fUST",-592.99,0.00021486,2,"2024-02-24T21:10:43.232",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087097,1708809043241,"fUST",-5003.83,0.00021486,2,"2024-02-24T21:10:43.241",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087098,1708809043250,"fUST",-500.0,0.00021486,2,"2024-02-24T21:10:43.250",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087099,1708809043259,"fUST",-502.6,0.00021486,2,"2024-02-24T21:10:43.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087100,1708809043268,"fUST",-500.0,0.00021487,2,"2024-02-24T21:10:43.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087101,1708809043277,"fUST",-500.0,0.00021487,2,"2024-02-24T21:10:43.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087102,1708809043287,"fUST",-727.22,0.00021487,2,"2024-02-24T21:10:43.287",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087103,1708809043296,"fUST",-652.25,0.00021487,2,"2024-02-24T21:10:43.296",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087104,1708809043305,"fUST",-1187.73,0.00021487,2,"2024-02-24T21:10:43.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087105,1708809043315,"fUST",-758.89,0.00021487,2,"2024-02-24T21:10:43.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087106,1708809043324,"fUST",-500.0,0.00021487,2,"2024-02-24T21:10:43.324",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087107,1708809043333,"fUST",-500.0,0.00021487,2,"2024-02-24T21:10:43.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087108,1708809043342,"fUST",-649.17,0.00021487,2,"2024-02-24T21:10:43.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087109,1708809043351,"fUST",-1090.97,0.00021487,2,"2024-02-24T21:10:43.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087110,1708809043360,"fUST",-769.77,0.00021487,2,"2024-02-24T21:10:43.360",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087111,1708809043369,"fUST",-540.11,0.00021487,2,"2024-02-24T21:10:43.369",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087112,1708809043378,"fUST",-2593.30286,0.00021487,2,"2024-02-24T21:10:43.378",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087113,1708809043387,"fUST",-2593.30286,0.00021487,2,"2024-02-24T21:10:43.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087114,1708809043396,"fUST",-4699.89,0.00021487,2,"2024-02-24T21:10:43.396",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087115,1708809043406,"fUST",-573.48,0.00021487,2,"2024-02-24T21:10:43.406",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087116,1708809043415,"fUST",-3160.11,0.00021487,2,"2024-02-24T21:10:43.415",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087117,1708809043424,"fUST",-1949.88,0.00021487,2,"2024-02-24T21:10:43.424",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087118,1708809043434,"fUST",-5105.43,0.00021487,2,"2024-02-24T21:10:43.434",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087119,1708809043443,"fUST",-151.0,0.00021487,2,"2024-02-24T21:10:43.443",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087120,1708809043453,"fUST",-1267.21,0.00021487,2,"2024-02-24T21:10:43.453",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087121,1708809043462,"fUST",-151.0,0.00021533,2,"2024-02-24T21:10:43.462",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087122,1708809043472,"fUST",-50000.0,0.00021592,2,"2024-02-24T21:10:43.472",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087123,1708809043482,"fUST",-8578.72897719,0.000216,2,"2024-02-24T21:10:43.482",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087124,1708809043492,"fUST",-155.103732,0.00021687,2,"2024-02-24T21:10:43.492",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087125,1708809043502,"fUST",-186.574001,0.00021687,2,"2024-02-24T21:10:43.502",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087126,1708809043513,"fUST",-166.497538,0.00021687,2,"2024-02-24T21:10:43.513",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087127,1708809043522,"fUST",-173.037491,0.00021687,2,"2024-02-24T21:10:43.522",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087128,1708809043532,"fUST",-225.87296123,0.00021759,2,"2024-02-24T21:10:43.532",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087129,1708809043541,"fUST",-1168.68,0.00021759,2,"2024-02-24T21:10:43.541",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087130,1708809043551,"fUST",-949.16,0.00021759,2,"2024-02-24T21:10:43.551",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087131,1708809043560,"fUST",-1324.09,0.00021759,2,"2024-02-24T21:10:43.560",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087132,1708809043569,"fUST",-220.596274,0.00021759,2,"2024-02-24T21:10:43.569",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087133,1708809043579,"fUST",-704.22,0.00021759,2,"2024-02-24T21:10:43.579",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087134,1708809043588,"fUST",-1241.48,0.00021759,2,"2024-02-24T21:10:43.588",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087135,1708809043597,"fUST",-6504.93,0.00021759,2,"2024-02-24T21:10:43.597",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087136,1708809043608,"fUST",-1404.07,0.00021759,2,"2024-02-24T21:10:43.608",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087137,1708809043617,"fUST",-500.0,0.0002176,2,"2024-02-24T21:10:43.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087138,1708809043626,"fUST",-500.0,0.0002176,2,"2024-02-24T21:10:43.626",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087139,1708809043635,"fUST",-592.99,0.0002176,2,"2024-02-24T21:10:43.635",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087140,1708809043644,"fUST",-5003.83,0.0002176,2,"2024-02-24T21:10:43.644",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087141,1708809043653,"fUST",-500.0,0.0002176,2,"2024-02-24T21:10:43.653",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087142,1708809043661,"fUST",-502.6,0.0002176,2,"2024-02-24T21:10:43.661",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087143,1708809043670,"fUST",-500.0,0.00021761,2,"2024-02-24T21:10:43.670",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087144,1708809043679,"fUST",-500.0,0.00021761,2,"2024-02-24T21:10:43.679",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087145,1708809043688,"fUST",-727.22,0.00021761,2,"2024-02-24T21:10:43.688",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087146,1708809043697,"fUST",-652.25,0.00021761,2,"2024-02-24T21:10:43.697",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087147,1708809043707,"fUST",-1187.73,0.00021761,2,"2024-02-24T21:10:43.707",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087148,1708809043717,"fUST",-758.89,0.00021761,2,"2024-02-24T21:10:43.717",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087149,1708809043726,"fUST",-500.0,0.00021761,2,"2024-02-24T21:10:43.726",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087150,1708809043736,"fUST",-500.0,0.00021761,2,"2024-02-24T21:10:43.736",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087151,1708809043746,"fUST",-649.17,0.00021761,2,"2024-02-24T21:10:43.746",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087152,1708809043755,"fUST",-1090.97,0.00021761,2,"2024-02-24T21:10:43.755",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087153,1708809043764,"fUST",-769.77,0.00021761,2,"2024-02-24T21:10:43.764",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087154,1708809043773,"fUST",-540.11,0.00021761,2,"2024-02-24T21:10:43.773",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087155,1708809043782,"fUST",-4699.89,0.00021761,2,"2024-02-24T21:10:43.782",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087156,1708809043791,"fUST",-573.48,0.00021761,2,"2024-02-24T21:10:43.791",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087157,1708809043800,"fUST",-3160.11,0.00021761,2,"2024-02-24T21:10:43.800",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087158,1708809043810,"fUST",-1949.88,0.00021761,2,"2024-02-24T21:10:43.810",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087159,1708809043820,"fUST",-5105.43,0.00021761,2,"2024-02-24T21:10:43.820",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087160,1708809043831,"fUST",-1267.21,0.00021761,2,"2024-02-24T21:10:43.831",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087161,1708809043842,"fUST",-153.3652553,0.00021783,2,"2024-02-24T21:10:43.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087162,1708809043852,"fUST",-5000.0,0.0002182,2,"2024-02-24T21:10:43.852",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087163,1708809043861,"fUST",-133279.46560865,0.00021843,2,"2024-02-24T21:10:43.861",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087164,1708809043869,"fUST",-277.017551,0.00021843,2,"2024-02-24T21:10:43.869",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087165,1708809043882,"fUST",-291.273151,0.00021843,2,"2024-02-24T21:10:43.882",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087166,1708809043893,"fUST",-291.273151,0.00021843,2,"2024-02-24T21:10:43.893",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087167,1708809043903,"fUST",-3471.816401,0.00021843,2,"2024-02-24T21:10:43.903",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087168,1708809043915,"fUST",-3471.816401,0.00021843,2,"2024-02-24T21:10:43.915",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087169,1708809043925,"fUST",-151.0,0.00021843,2,"2024-02-24T21:10:43.925",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087170,1708809043935,"fUST",-2593.30286,0.00021843,2,"2024-02-24T21:10:43.935",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087171,1708809043944,"fUST",-2593.30286,0.00021843,2,"2024-02-24T21:10:43.944",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087172,1708809043954,"fUST",-151.0,0.00021843,2,"2024-02-24T21:10:43.954",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087173,1708809043963,"fUST",-176.6179955,0.00021918,2,"2024-02-24T21:10:43.963",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087174,1708809043971,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:10:43.971",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087175,1708809043981,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:10:43.981",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087176,1708809043990,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:10:43.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087177,1708809043999,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:10:43.999",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087178,1708809044009,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:10:44.009",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087179,1708809044019,"fUST",-627.99429575,0.00022,2,"2024-02-24T21:10:44.019",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087180,1708809044029,"fUST",-3214.44555769,0.00022,4,"2024-02-24T21:10:44.029",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087181,1708809044038,"fUST",-1168.68,0.00022033,2,"2024-02-24T21:10:44.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087182,1708809044047,"fUST",-949.16,0.00022033,2,"2024-02-24T21:10:44.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087183,1708809044056,"fUST",-1324.09,0.00022033,2,"2024-02-24T21:10:44.056",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087184,1708809044065,"fUST",-704.22,0.00022033,2,"2024-02-24T21:10:44.065",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087185,1708809044074,"fUST",-1241.48,0.00022033,2,"2024-02-24T21:10:44.074",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087186,1708809044083,"fUST",-6504.93,0.00022033,2,"2024-02-24T21:10:44.083",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087187,1708809044093,"fUST",-1404.07,0.00022033,2,"2024-02-24T21:10:44.093",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087188,1708809044102,"fUST",-500.0,0.00022034,2,"2024-02-24T21:10:44.102",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087189,1708809044111,"fUST",-500.0,0.00022034,2,"2024-02-24T21:10:44.111",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087190,1708809044122,"fUST",-592.99,0.00022034,2,"2024-02-24T21:10:44.122",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087191,1708809044131,"fUST",-5003.83,0.00022034,2,"2024-02-24T21:10:44.131",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087192,1708809044141,"fUST",-373.58487852,0.00022034,2,"2024-02-24T21:10:44.141",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087193,1708809044151,"fUST",-502.6,0.00022034,2,"2024-02-24T21:10:44.151",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087194,1708809044160,"fUST",-500.0,0.00022035,2,"2024-02-24T21:10:44.160",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087195,1708809044170,"fUST",-500.0,0.00022035,2,"2024-02-24T21:10:44.170",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087196,1708809044180,"fUST",-727.22,0.00022035,2,"2024-02-24T21:10:44.180",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087197,1708809044189,"fUST",-652.25,0.00022035,2,"2024-02-24T21:10:44.189",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087198,1708809044199,"fUST",-1187.73,0.00022035,2,"2024-02-24T21:10:44.199",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087199,1708809044209,"fUST",-758.89,0.00022035,2,"2024-02-24T21:10:44.209",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087200,1708809044219,"fUST",-162.41708873,0.00022035,2,"2024-02-24T21:10:44.219",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087201,1708809044229,"fUST",-500.0,0.00022035,2,"2024-02-24T21:10:44.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087202,1708809044329,"fUST",-649.17,0.00022035,2,"2024-02-24T21:10:44.329",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087203,1708809044339,"fUST",-1090.97,0.00022035,2,"2024-02-24T21:10:44.339",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087204,1708809044349,"fUST",-769.77,0.00022035,2,"2024-02-24T21:10:44.349",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087205,1708809044359,"fUST",-540.11,0.00022035,2,"2024-02-24T21:10:44.359",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087206,1708809044367,"fUST",-4699.89,0.00022035,2,"2024-02-24T21:10:44.367",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087207,1708809044377,"fUST",-573.48,0.00022035,2,"2024-02-24T21:10:44.377",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087208,1708809044386,"fUST",-3160.11,0.00022035,2,"2024-02-24T21:10:44.386",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087209,1708809044396,"fUST",-1949.88,0.00022035,2,"2024-02-24T21:10:44.396",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087210,1708809044405,"fUST",-5105.43,0.00022035,2,"2024-02-24T21:10:44.405",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087211,1708809044414,"fUST",-1267.21,0.00022035,2,"2024-02-24T21:10:44.414",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087212,1708809044422,"fUST",-5000.0,0.00022039,2,"2024-02-24T21:10:44.422",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087213,1708809044431,"fUST",-300.0,0.00022041,2,"2024-02-24T21:10:44.431",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087214,1708809044440,"fUST",-153.0,0.00022082,2,"2024-02-24T21:10:44.440",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087215,1708809044449,"fUST",-301.8299324,0.00022082,2,"2024-02-24T21:10:44.449",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087216,1708809044458,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.458",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087217,1708809044467,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.467",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087218,1708809044477,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.477",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087219,1708809044486,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.486",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087220,1708809044495,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.495",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087221,1708809044506,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.506",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087222,1708809044515,"fUST",-153.0,0.00022162,2,"2024-02-24T21:10:44.515",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087223,1708809044524,"fUST",-67298.53116797,0.00022165,2,"2024-02-24T21:10:44.524",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087224,1708809044533,"fUST",-150.0,0.000222,30,"2024-02-24T21:10:44.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087225,1708809044542,"fUST",-351.0348,0.00022212,2,"2024-02-24T21:10:44.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087226,1708809044552,"fUST",-306.0,0.00022212,2,"2024-02-24T21:10:44.552",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087227,1708809044561,"fUST",-153.0,0.00022212,2,"2024-02-24T21:10:44.561",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087228,1708809044570,"fUST",-153.0,0.00022212,2,"2024-02-24T21:10:44.570",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087229,1708809044579,"fUST",-153.0,0.00022212,2,"2024-02-24T21:10:44.579",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087230,1708809044589,"fUST",-192.82215358,0.00022215,2,"2024-02-24T21:10:44.589",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087231,1708809044598,"fUST",-153.0,0.0002222,2,"2024-02-24T21:10:44.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087232,1708809044607,"fUST",-153.0,0.0002222,2,"2024-02-24T21:10:44.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087233,1708809044617,"fUST",-300.0,0.00022241,2,"2024-02-24T21:10:44.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087234,1708809044627,"fUST",-3442.98964015,0.00022259,2,"2024-02-24T21:10:44.627",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087235,1708809044636,"fUST",-5000.0,0.00022259,2,"2024-02-24T21:10:44.636",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087236,1708809044646,"fUST",-982.83896588,0.00022259,3,"2024-02-24T21:10:44.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087237,1708809044656,"fUST",-7426.62208642,0.00022259,2,"2024-02-24T21:10:44.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087238,1708809044665,"fUST",-205.66281465,0.00022259,2,"2024-02-24T21:10:44.665",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087239,1708809044676,"fUST",-363.10887771,0.0002226,2,"2024-02-24T21:10:44.676",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087240,1708809044685,"fUST",-620.03299944,0.00022262,2,"2024-02-24T21:10:44.685",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087241,1708809044695,"fUST",-2593.30286,0.00022273,2,"2024-02-24T21:10:44.695",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087242,1708809044705,"fUST",-2593.30286,0.00022273,2,"2024-02-24T21:10:44.705",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087243,1708809044715,"fUST",-151.0,0.00022273,2,"2024-02-24T21:10:44.715",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087244,1708809044724,"fUST",-47313.77225626,0.00022275,2,"2024-02-24T21:10:44.724",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087245,1708809044847,"fUST",-1554.47175405,0.00022275,2,"2024-02-24T21:10:44.847",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087248,1708809045922,"fUST",-500.0,0.00019568,2,"2024-02-24T21:10:45.922",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087249,1708809045932,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:45.932",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087250,1708809045941,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:45.941",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087251,1708809045950,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:45.950",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087252,1708809045960,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:45.960",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087253,1708809045969,"fUST",-214.96038095,0.00020113,2,"2024-02-24T21:10:45.969",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087254,1708809045980,"fUST",-285.03961905,0.00020113,2,"2024-02-24T21:10:45.980",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087255,1708809045989,"fUST",-362.88031322,0.00020113,2,"2024-02-24T21:10:45.989",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087256,1708809045998,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:45.998",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087257,1708809046009,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.009",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087258,1708809046018,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.018",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087259,1708809046027,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.027",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087260,1708809046036,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.036",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087261,1708809046046,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.046",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087262,1708809046055,"fUST",-404.6535135,0.00020113,2,"2024-02-24T21:10:46.055",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087263,1708809046064,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.064",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087264,1708809046073,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.073",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087265,1708809046082,"fUST",-395.06321465,0.00020113,2,"2024-02-24T21:10:46.082",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087266,1708809046095,"fUST",-104.93678535,0.00020113,2,"2024-02-24T21:10:46.095",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087267,1708809046105,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.105",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087268,1708809046114,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.114",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087269,1708809046124,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.124",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087270,1708809046133,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087271,1708809046143,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087272,1708809046165,"fUST",-161.57464485,0.00020113,2,"2024-02-24T21:10:46.165",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087273,1708809046174,"fUST",-188.17234431,0.00020113,2,"2024-02-24T21:10:46.174",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087274,1708809046184,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.184",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087275,1708809046193,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.193",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087277,1708809046346,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.346",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087278,1708809046356,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.356",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087279,1708809046366,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.366",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087280,1708809046375,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.375",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087281,1708809046385,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.385",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087282,1708809046394,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.394",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087283,1708809046404,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.404",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087284,1708809046413,"fUST",-152.76932582,0.00020113,2,"2024-02-24T21:10:46.413",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087285,1708809046422,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.422",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087286,1708809046432,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.432",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087287,1708809046441,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.441",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087288,1708809046450,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.450",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087289,1708809046459,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.459",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087290,1708809046469,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.469",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087291,1708809046478,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.478",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087292,1708809046487,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.487",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087293,1708809046496,"fUST",-543.58118859,0.00020113,2,"2024-02-24T21:10:46.496",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087294,1708809046505,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.505",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087295,1708809046515,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.515",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087296,1708809046524,"fUST",-246.91902465,0.00020113,2,"2024-02-24T21:10:46.524",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087297,1708809046533,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087298,1708809046542,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087299,1708809046551,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.551",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087300,1708809046560,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.560",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087301,1708809046569,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.569",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087302,1708809046577,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.577",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087303,1708809046586,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.586",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087304,1708809046595,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.595",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087305,1708809046604,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.604",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087306,1708809046613,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.613",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087307,1708809046621,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.621",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087308,1708809046631,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.631",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087309,1708809046640,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.640",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087310,1708809046649,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.649",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087311,1708809046659,"fUST",-62.98351545,0.00020113,2,"2024-02-24T21:10:46.659",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087312,1708809046697,"fUST",-418.59,0.00019842,2,"2024-02-24T21:10:46.697",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087313,1708809046708,"fUST",-437.01648455,0.00020113,2,"2024-02-24T21:10:46.708",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087314,1708809046717,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.717",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087315,1708809046727,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.727",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087316,1708809046736,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.736",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087317,1708809046746,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.746",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087318,1708809046757,"fUST",-252.85486452,0.00020113,2,"2024-02-24T21:10:46.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087319,1708809046768,"fUST",-247.14513548,0.00020113,2,"2024-02-24T21:10:46.768",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087320,1708809046777,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.777",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087321,1708809046789,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.789",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087322,1708809046799,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.799",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087323,1708809046809,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.809",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087324,1708809046820,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.820",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087325,1708809046830,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.830",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087326,1708809046844,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.844",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087327,1708809046853,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.853",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087328,1708809046863,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.863",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087329,1708809046873,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.873",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087330,1708809046884,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.884",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087331,1708809046894,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.894",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087332,1708809046905,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.905",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087333,1708809046917,"fUST",-339.32975393,0.00020113,2,"2024-02-24T21:10:46.917",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087334,1708809046927,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087335,1708809046937,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.937",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087336,1708809046946,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.946",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087337,1708809046957,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.957",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087338,1708809046966,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.966",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087339,1708809046976,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:46.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087340,1708809046986,"fUST",-18.11456631,0.00020113,2,"2024-02-24T21:10:46.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087341,1708809047059,"fUST",-500.0,0.00019569,2,"2024-02-24T21:10:47.059",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087342,1708809047069,"fUST",-164.16267637,0.00020113,2,"2024-02-24T21:10:47.069",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087343,1708809047116,"fUST",-174.50251435,0.00020113,2,"2024-02-24T21:10:47.116",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087344,1708809047126,"fUST",-75.7359068,0.00020113,2,"2024-02-24T21:10:47.126",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087345,1708809047138,"fUST",-424.2640932,0.00020113,2,"2024-02-24T21:10:47.138",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087346,1708809047147,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.147",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087347,1708809047157,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.157",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087348,1708809047167,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.167",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087349,1708809047176,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087350,1708809047186,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.186",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087351,1708809047196,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.196",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087352,1708809047206,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.206",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087353,1708809047215,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.215",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087354,1708809047225,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.225",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087355,1708809047235,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.235",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087356,1708809047246,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.246",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087357,1708809047255,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.255",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087358,1708809047264,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.264",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087359,1708809047275,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.275",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087360,1708809047285,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.285",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087361,1708809047294,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.294",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087362,1708809047305,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087363,1708809047314,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087364,1708809047324,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.324",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087365,1708809047333,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087366,1708809047343,"fUST",-509.22384333,0.00020113,2,"2024-02-24T21:10:47.343",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087367,1708809047353,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.353",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087368,1708809047363,"fUST",-500.0,0.00020113,2,"2024-02-24T21:10:47.363",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087369,1708809047373,"fUST",-379.51205967,0.00020113,2,"2024-02-24T21:10:47.373",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087370,1708809224519,"fUST",1000.0,0.000182,2,"2024-02-24T21:13:44.519",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087377,1708810159114,"fUST",-5874.8950045,0.00018539,2,"2024-02-24T21:29:19.114",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087378,1708810159135,"fUST",-20420.1765223,0.00018567,2,"2024-02-24T21:29:19.135",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087379,1708810159285,"fUST",-169.37820235,0.00019078,2,"2024-02-24T21:29:19.285",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087380,1708810159305,"fUST",-145.02593274,0.00019178,2,"2024-02-24T21:29:19.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087911,1708810238423,"fUST",-163.40269544,0.000187,2,"2024-02-24T21:30:38.423",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087913,1708810238433,"fUST",-273.02140514,0.000189,2,"2024-02-24T21:30:38.433",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087915,1708810238442,"fUST",-21.64073326,0.00019178,2,"2024-02-24T21:30:38.442",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087917,1708810238451,"fUST",-410.69914599,0.00019468,2,"2024-02-24T21:30:38.451",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087919,1708810238461,"fUST",-2936.3,0.00019557,3,"2024-02-24T21:30:38.461",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087921,1708810238471,"fUST",-2446.92,0.00019557,3,"2024-02-24T21:30:38.471",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087923,1708810238480,"fUST",-3709.2,0.00019557,3,"2024-02-24T21:30:38.480",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087925,1708810238489,"fUST",-3091.0,0.00019557,3,"2024-02-24T21:30:38.489",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087927,1708810238498,"fUST",-155.08374522,0.00019565,2,"2024-02-24T21:30:38.498",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087929,1708810238508,"fUST",-6930.85,0.00019565,2,"2024-02-24T21:30:38.508",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087931,1708810238517,"fUST",-500.0,0.00019565,2,"2024-02-24T21:30:38.517",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087933,1708810238526,"fUST",-500.0,0.00019565,2,"2024-02-24T21:30:38.526",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087934,1708810238535,"fUST",-500.0,0.00019565,2,"2024-02-24T21:30:38.535",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087936,1708810238545,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.545",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087938,1708810238555,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.555",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087940,1708810238564,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.564",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087942,1708810238573,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087945,1708810238583,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.583",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087947,1708810238594,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.594",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087949,1708810238603,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.603",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087951,1708810238612,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.612",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087953,1708810238621,"fUST",-613.60232286,0.00019566,2,"2024-02-24T21:30:38.621",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087955,1708810238631,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.631",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087957,1708810238640,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.640",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087959,1708810238650,"fUST",-500.49141179,0.00019566,2,"2024-02-24T21:30:38.650",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087960,1708810238660,"fUST",-500.65626971,0.00019566,2,"2024-02-24T21:30:38.660",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087962,1708810238669,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.669",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087964,1708810238679,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.679",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087966,1708810238689,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.689",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087969,1708810238699,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.699",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087970,1708810238709,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.709",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087972,1708810238718,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.718",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087975,1708810238728,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087977,1708810238737,"fUST",-276.55451874,0.00019566,2,"2024-02-24T21:30:38.737",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087978,1708810238747,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087980,1708810238756,"fUST",-734.7,0.00019566,2,"2024-02-24T21:30:38.756",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087983,1708810238766,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.766",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087985,1708810238775,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087987,1708810238784,"fUST",-699.55,0.00019566,2,"2024-02-24T21:30:38.784",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087989,1708810238794,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.794",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087991,1708810238812,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.812",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087993,1708810238821,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.821",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087995,1708810238830,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.830",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087997,1708810238842,"fUST",-797.22,0.00019566,2,"2024-02-24T21:30:38.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315087999,1708810238851,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.851",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088001,1708810238860,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.860",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088003,1708810238868,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.868",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088005,1708810238878,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.878",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088007,1708810238887,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.887",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088009,1708810238896,"fUST",-5528.23,0.00019566,2,"2024-02-24T21:30:38.896",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088011,1708810238905,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.905",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088013,1708810238914,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.914",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088015,1708810238925,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.925",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088017,1708810238935,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.935",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088019,1708810238945,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.945",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088021,1708810238955,"fUST",-705.11,0.00019566,2,"2024-02-24T21:30:38.955",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088023,1708810238964,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.964",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088025,1708810238973,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.973",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088027,1708810238982,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:38.982",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088029,1708810238992,"fUST",-734.53,0.00019566,2,"2024-02-24T21:30:38.992",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088031,1708810239001,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.001",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088033,1708810239010,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088035,1708810239019,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.019",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088037,1708810239028,"fUST",-603.66,0.00019566,2,"2024-02-24T21:30:39.028",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088039,1708810239039,"fUST",-505.16096815,0.00019566,2,"2024-02-24T21:30:39.039",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088041,1708810239048,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.048",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088043,1708810239058,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.058",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088046,1708810239068,"fUST",-3346.27,0.00019566,2,"2024-02-24T21:30:39.068",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088048,1708810239077,"fUST",-527.93,0.00019566,2,"2024-02-24T21:30:39.077",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088050,1708810239087,"fUST",-673.95,0.00019566,2,"2024-02-24T21:30:39.087",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088052,1708810239097,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.097",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088053,1708810239106,"fUST",-5423.92,0.00019566,2,"2024-02-24T21:30:39.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088056,1708810239115,"fUST",-1340.16,0.00019566,2,"2024-02-24T21:30:39.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088058,1708810239125,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088059,1708810239134,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088061,1708810239143,"fUST",-500.0,0.00019566,2,"2024-02-24T21:30:39.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088064,1708810239152,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.152",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088066,1708810239161,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.161",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088068,1708810239171,"fUST",-237.39225171,0.00019567,2,"2024-02-24T21:30:39.171",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088070,1708810239180,"fUST",-215.77884278,0.00019567,2,"2024-02-24T21:30:39.180",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088072,1708810239192,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.192",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088074,1708810239202,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.202",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088076,1708810239211,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.211",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088078,1708810239221,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.221",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088079,1708810239229,"fUST",-501.32633711,0.00019567,2,"2024-02-24T21:30:39.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088081,1708810239241,"fUST",-1156.55,0.00019567,2,"2024-02-24T21:30:39.241",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088084,1708810239251,"fUST",-500.57831314,0.00019567,2,"2024-02-24T21:30:39.251",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088085,1708810239260,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.260",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088087,1708810239269,"fUST",-500.90031616,0.00019567,2,"2024-02-24T21:30:39.269",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088089,1708810239278,"fUST",-1000.0,0.00019567,2,"2024-02-24T21:30:39.278",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088091,1708810239288,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.288",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088093,1708810239297,"fUST",-500.30665054,0.00019567,2,"2024-02-24T21:30:39.297",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088095,1708810239306,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.306",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088097,1708810239316,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.316",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088099,1708810239325,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.325",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088101,1708810239335,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.335",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088103,1708810239345,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.345",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088105,1708810239354,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.354",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088107,1708810239363,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.363",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088109,1708810239373,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.373",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088111,1708810239382,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.382",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088113,1708810239392,"fUST",-594.0737504,0.00019567,2,"2024-02-24T21:30:39.392",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088115,1708810239401,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.401",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088117,1708810239410,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.410",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088119,1708810239419,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.419",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088121,1708810239429,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.429",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088123,1708810239437,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.437",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088125,1708810239446,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.446",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088127,1708810239455,"fUST",-597.68918172,0.00019567,2,"2024-02-24T21:30:39.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088129,1708810239464,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088131,1708810239473,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088133,1708810239482,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.482",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088135,1708810239491,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.491",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088137,1708810239500,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.500",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088139,1708810239509,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.509",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088140,1708810239518,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.518",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088141,1708810239527,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.527",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088142,1708810239536,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.536",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088143,1708810239546,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.546",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088144,1708810239554,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.554",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088145,1708810239563,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.563",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088146,1708810239573,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088147,1708810239581,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.581",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088148,1708810239593,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.593",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088149,1708810239601,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.601",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088150,1708810239611,"fUST",-418.87211237,0.00019567,2,"2024-02-24T21:30:39.611",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088151,1708810239620,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.620",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088152,1708810239629,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.629",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088153,1708810239638,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.638",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088154,1708810239647,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.647",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088155,1708810239657,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.657",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088156,1708810239666,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.666",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088158,1708810239675,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.675",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088160,1708810239684,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.684",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088162,1708810239693,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.693",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088164,1708810239702,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.702",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088166,1708810239711,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088168,1708810239720,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088170,1708810239729,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.729",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088172,1708810239738,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088174,1708810239748,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088176,1708810239757,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088178,1708810239767,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088180,1708810239776,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088182,1708810239786,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.786",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088184,1708810239795,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088186,1708810239805,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.805",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088188,1708810239814,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.814",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088190,1708810239823,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.823",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088192,1708810239833,"fUST",-569.91798314,0.00019567,2,"2024-02-24T21:30:39.833",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088194,1708810239843,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.843",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088196,1708810239853,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.853",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088198,1708810239862,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.862",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088201,1708810239871,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088202,1708810239880,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088204,1708810239890,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.890",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088206,1708810239899,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.899",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088208,1708810239908,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.908",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088211,1708810239918,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.918",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088212,1708810239926,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.926",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088214,1708810239936,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.936",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088217,1708810239945,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.945",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088218,1708810239954,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.954",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088220,1708810239963,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.963",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088222,1708810239973,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.973",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088224,1708810239981,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.981",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088226,1708810239990,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088228,1708810239999,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:39.999",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088230,1708810240009,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.009",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088232,1708810240017,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.017",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088234,1708810240026,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.026",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088236,1708810240035,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.035",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088238,1708810240045,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.045",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088240,1708810240054,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.054",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088242,1708810240063,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.063",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088244,1708810240072,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.072",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088246,1708810240082,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.082",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088248,1708810240091,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.091",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088250,1708810240100,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.100",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088252,1708810240109,"fUST",-242.117122,0.00019567,2,"2024-02-24T21:30:40.109",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088254,1708810240118,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.118",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088256,1708810240127,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.127",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088258,1708810240137,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.137",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088260,1708810240145,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.145",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088262,1708810240154,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.154",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088264,1708810240163,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088266,1708810240172,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.172",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088268,1708810240181,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088270,1708810240191,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088272,1708810240202,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.202",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088274,1708810240211,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.211",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088276,1708810240220,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088278,1708810240229,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088280,1708810240239,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.239",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088282,1708810240248,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.248",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088284,1708810240258,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.258",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088286,1708810240268,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088288,1708810240278,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.278",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088290,1708810240288,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.288",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088292,1708810240297,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.297",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088294,1708810240306,"fUST",-188.43910598,0.00019567,2,"2024-02-24T21:30:40.306",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088296,1708810240315,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088298,1708810240324,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.324",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088300,1708810240333,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088302,1708810240344,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.344",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088304,1708810240352,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.352",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088306,1708810240362,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.362",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088308,1708810240371,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.371",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088310,1708810240381,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.381",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088312,1708810240390,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.390",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088314,1708810240398,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.398",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088316,1708810240407,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088318,1708810240417,"fUST",-499.41809443,0.00019567,2,"2024-02-24T21:30:40.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088320,1708810240426,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.426",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088322,1708810240435,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088324,1708810240444,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.444",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088326,1708810240453,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.453",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088327,1708810240462,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.462",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088330,1708810240471,"fUST",-350.0,0.00019567,2,"2024-02-24T21:30:40.471",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088332,1708810240481,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.481",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088334,1708810240490,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.490",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088336,1708810240499,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.499",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088337,1708810240508,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.508",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088339,1708810240517,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.517",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088341,1708810240527,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.527",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088343,1708810240536,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.536",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088345,1708810240545,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.545",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088347,1708810240554,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.554",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088349,1708810240563,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.563",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088351,1708810240572,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.572",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088353,1708810240581,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.581",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088355,1708810240590,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.590",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088357,1708810240600,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.600",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088359,1708810240609,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.609",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088361,1708810240619,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.619",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088363,1708810240628,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.628",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088365,1708810240637,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088367,1708810240646,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088369,1708810240656,"fUST",-960.75,0.00019567,2,"2024-02-24T21:30:40.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088371,1708810240665,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.665",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088373,1708810240674,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.674",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088375,1708810240683,"fUST",-1434.42,0.00019567,2,"2024-02-24T21:30:40.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088377,1708810240692,"fUST",-754.69,0.00019567,2,"2024-02-24T21:30:40.692",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088380,1708810240701,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.701",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088381,1708810240711,"fUST",-1343.12,0.00019567,2,"2024-02-24T21:30:40.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088383,1708810240720,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088385,1708810240729,"fUST",-500.60428601,0.00019567,2,"2024-02-24T21:30:40.729",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088387,1708810240738,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088389,1708810240748,"fUST",-500.0,0.00019567,2,"2024-02-24T21:30:40.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088391,1708810240758,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.758",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088393,1708810240767,"fUST",-523.09805632,0.00019568,2,"2024-02-24T21:30:40.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088395,1708810240776,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088397,1708810240787,"fUST",-501.85083767,0.00019568,2,"2024-02-24T21:30:40.787",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088399,1708810240796,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.796",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088401,1708810240805,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.805",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088403,1708810240816,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.816",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088405,1708810240825,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.825",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088407,1708810240835,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.835",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088409,1708810240847,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.847",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088422,1708810240949,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.949",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088424,1708810240959,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.959",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088426,1708810240968,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.968",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088428,1708810240977,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.977",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088430,1708810240986,"fUST",-234.46515566,0.00019568,2,"2024-02-24T21:30:40.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088432,1708810240995,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:40.995",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088434,1708810241004,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.004",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088436,1708810241013,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.013",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088438,1708810241023,"fUST",-266.11925142,0.00019568,2,"2024-02-24T21:30:41.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088440,1708810241032,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.032",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088442,1708810241041,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.041",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088444,1708810241050,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.050",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088446,1708810241059,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.059",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088448,1708810241068,"fUST",-638.44153413,0.00019568,2,"2024-02-24T21:30:41.068",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088450,1708810241077,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.077",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088451,1708810241088,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.088",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088453,1708810241098,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.098",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088455,1708810241107,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.107",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088457,1708810241116,"fUST",-151.0,0.00019568,2,"2024-02-24T21:30:41.116",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088459,1708810241125,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088461,1708810241134,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088463,1708810241143,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088465,1708810241152,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.152",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088467,1708810241161,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.161",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088469,1708810241170,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.170",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088471,1708810241179,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.179",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088473,1708810241189,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.189",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088475,1708810241203,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088477,1708810241212,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.212",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088479,1708810241221,"fUST",-566.56018408,0.00019568,2,"2024-02-24T21:30:41.221",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088481,1708810241230,"fUST",-539.35675995,0.00019568,2,"2024-02-24T21:30:41.230",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088483,1708810241240,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.240",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088485,1708810241249,"fUST",-643.29706333,0.00019568,2,"2024-02-24T21:30:41.249",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088487,1708810241259,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088489,1708810241268,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088491,1708810241279,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.279",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088493,1708810241289,"fUST",-648.89,0.00019568,2,"2024-02-24T21:30:41.289",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088495,1708810241298,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.298",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088497,1708810241307,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.307",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088499,1708810241316,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.316",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088501,1708810241326,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.326",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088503,1708810241334,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.334",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088505,1708810241344,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.344",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088507,1708810241354,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.354",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088509,1708810241362,"fUST",-400.00000001,0.00019568,2,"2024-02-24T21:30:41.362",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088511,1708810241371,"fUST",-556.06890107,0.00019568,2,"2024-02-24T21:30:41.371",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088513,1708810241381,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.381",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088515,1708810241390,"fUST",-617.78113522,0.00019568,2,"2024-02-24T21:30:41.390",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088517,1708810241400,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.400",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088519,1708810241409,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.409",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088521,1708810241418,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.418",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088523,1708810241427,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.427",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088525,1708810241436,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.436",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088527,1708810241445,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.445",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088529,1708810241454,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088531,1708810241464,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088533,1708810241473,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088535,1708810241482,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.482",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088537,1708810241491,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.491",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088539,1708810241500,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.500",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088541,1708810241509,"fUST",-1247.66,0.00019568,2,"2024-02-24T21:30:41.509",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088543,1708810241521,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.521",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088544,1708810241530,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.530",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088547,1708810241539,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.539",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088548,1708810241548,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.548",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088550,1708810241558,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.558",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088552,1708810241566,"fUST",-501.01357825,0.00019568,2,"2024-02-24T21:30:41.566",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088554,1708810241576,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.576",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088556,1708810241586,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.586",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088558,1708810241596,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.596",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088561,1708810241606,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.606",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088562,1708810241615,"fUST",-588.7512666,0.00019568,2,"2024-02-24T21:30:41.615",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088565,1708810241625,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.625",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088567,1708810241634,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.634",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088568,1708810241644,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.644",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088571,1708810241653,"fUST",-1143.36,0.00019568,2,"2024-02-24T21:30:41.653",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088572,1708810241665,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.665",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088574,1708810241674,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.674",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088576,1708810241683,"fUST",-1404.07,0.00019568,2,"2024-02-24T21:30:41.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088578,1708810241693,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.693",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088580,1708810241702,"fUST",-507.90795314,0.00019568,2,"2024-02-24T21:30:41.702",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088582,1708810241711,"fUST",-565.40734978,0.00019568,2,"2024-02-24T21:30:41.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088585,1708810241720,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088587,1708810241729,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.729",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088590,1708810241738,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088592,1708810241747,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088594,1708810241756,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.756",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088596,1708810241766,"fUST",-331.48503968,0.00019568,2,"2024-02-24T21:30:41.766",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088597,1708810241775,"fUST",-500.65767125,0.00019568,2,"2024-02-24T21:30:41.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088598,1708810241785,"fUST",-644.65786243,0.00019568,2,"2024-02-24T21:30:41.785",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088599,1708810241795,"fUST",-303.24755095,0.00019568,2,"2024-02-24T21:30:41.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088600,1708810241805,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.805",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088601,1708810241814,"fUST",-4699.89,0.00019568,2,"2024-02-24T21:30:41.814",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088602,1708810241824,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.824",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088603,1708810241833,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.833",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088604,1708810241842,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088605,1708810241854,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.854",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088606,1708810241863,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.863",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088607,1708810241872,"fUST",-614.59807103,0.00019568,2,"2024-02-24T21:30:41.872",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088608,1708810241882,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.882",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088609,1708810241890,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.890",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088610,1708810241900,"fUST",-2149.58,0.00019568,2,"2024-02-24T21:30:41.900",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088611,1708810241908,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.908",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088612,1708810241918,"fUST",-377.76735061,0.00019568,2,"2024-02-24T21:30:41.918",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088613,1708810241927,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088614,1708810241936,"fUST",-501.00930831,0.00019568,2,"2024-02-24T21:30:41.936",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088615,1708810241946,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.946",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088616,1708810241955,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.955",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088617,1708810241964,"fUST",-484.78361843,0.00019568,2,"2024-02-24T21:30:41.964",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088618,1708810241973,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.973",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088619,1708810241982,"fUST",-500.0,0.00019568,2,"2024-02-24T21:30:41.982",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088620,1708810241992,"fUST",-478.69691622,0.00019568,2,"2024-02-24T21:30:41.992",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088621,1708810242001,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.001",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088622,1708810242010,"fUST",-232.87720135,0.00019569,2,"2024-02-24T21:30:42.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088623,1708810242020,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.020",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088624,1708810242029,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.029",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088625,1708810242038,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088626,1708810242047,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088628,1708810242057,"fUST",-364.20317653,0.00019569,2,"2024-02-24T21:30:42.057",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088630,1708810242067,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.067",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088632,1708810242076,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.076",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088634,1708810242085,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.085",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088636,1708810242096,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.096",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088638,1708810242106,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088640,1708810242115,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088642,1708810242125,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088644,1708810242134,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088646,1708810242143,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088648,1708810242152,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.152",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088650,1708810242161,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.161",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088652,1708810242170,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.170",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088654,1708810242179,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.179",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088656,1708810242188,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.188",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088658,1708810242200,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.200",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088660,1708810242210,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088662,1708810242218,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.218",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088664,1708810242227,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.227",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088666,1708810242236,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.236",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088668,1708810242246,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.246",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088669,1708810242256,"fUST",-503.08902147,0.00019569,2,"2024-02-24T21:30:42.256",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088672,1708810242265,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.265",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088673,1708810242277,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088675,1708810242287,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.287",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088677,1708810242296,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.296",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088679,1708810242305,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088681,1708810242314,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088683,1708810242323,"fUST",-500.36762449,0.00019569,2,"2024-02-24T21:30:42.323",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088685,1708810242332,"fUST",-225.36992675,0.00019569,2,"2024-02-24T21:30:42.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088687,1708810242341,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.341",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088689,1708810242351,"fUST",-500.95783052,0.00019569,2,"2024-02-24T21:30:42.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088691,1708810242361,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.361",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088693,1708810242370,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088695,1708810242380,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.380",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088697,1708810242389,"fUST",-368.39663625,0.00019569,2,"2024-02-24T21:30:42.389",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088699,1708810242398,"fUST",-396.59778107,0.00019569,2,"2024-02-24T21:30:42.398",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088701,1708810242407,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088703,1708810242416,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.416",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088705,1708810242425,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.425",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088707,1708810242435,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088709,1708810242445,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.445",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088711,1708810242455,"fUST",-530.22,0.00019569,2,"2024-02-24T21:30:42.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088713,1708810242464,"fUST",-571.29194225,0.00019569,2,"2024-02-24T21:30:42.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088715,1708810242473,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088717,1708810242483,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088719,1708810242492,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.492",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088721,1708810242501,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.501",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088723,1708810242510,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.510",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088725,1708810242520,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.520",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088727,1708810242529,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.529",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088729,1708810242537,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.537",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088731,1708810242546,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.546",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088733,1708810242555,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.555",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088735,1708810242564,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.564",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088737,1708810242573,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088739,1708810242582,"fUST",-187.1546475,0.00019569,2,"2024-02-24T21:30:42.582",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088740,1708810242590,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.590",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088742,1708810242601,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.601",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088744,1708810242610,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088746,1708810242619,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.619",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088748,1708810242628,"fUST",-408.01181932,0.00019569,2,"2024-02-24T21:30:42.628",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088750,1708810242637,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088752,1708810242646,"fUST",-607.14745584,0.00019569,2,"2024-02-24T21:30:42.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088754,1708810242657,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.657",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088756,1708810242667,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.667",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088758,1708810242676,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.676",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088760,1708810242685,"fUST",-514.95706502,0.00019569,2,"2024-02-24T21:30:42.685",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088762,1708810242694,"fUST",-591.28690162,0.00019569,2,"2024-02-24T21:30:42.694",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088764,1708810242703,"fUST",-369.70780229,0.00019569,2,"2024-02-24T21:30:42.703",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088766,1708810242712,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.712",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088768,1708810242721,"fUST",-511.56479016,0.00019569,2,"2024-02-24T21:30:42.721",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088770,1708810242730,"fUST",-224.1570089,0.00019569,2,"2024-02-24T21:30:42.730",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088772,1708810242739,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.739",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088774,1708810242748,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088776,1708810242757,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088778,1708810242766,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.766",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088780,1708810242775,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088782,1708810242784,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.784",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088784,1708810242793,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.793",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088786,1708810242803,"fUST",-282.88303232,0.00019569,2,"2024-02-24T21:30:42.803",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088788,1708810242812,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.812",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088790,1708810242821,"fUST",-500.0,0.00019569,2,"2024-02-24T21:30:42.821",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088792,1708810242830,"fUST",-151.36378773,0.00019612,2,"2024-02-24T21:30:42.830",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088794,1708810242839,"fUST",-166.666666,0.00019627,2,"2024-02-24T21:30:42.839",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088796,1708810242849,"fUST",-502.74547419,0.0001983,2,"2024-02-24T21:30:42.849",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088798,1708810242858,"fUST",-500.0,0.0001983,2,"2024-02-24T21:30:42.858",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088800,1708810242868,"fUST",-6930.85,0.00019839,2,"2024-02-24T21:30:42.868",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088802,1708810242878,"fUST",-500.0,0.00019839,2,"2024-02-24T21:30:42.878",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088804,1708810242886,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.886",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088806,1708810242896,"fUST",-634.75000754,0.0001984,2,"2024-02-24T21:30:42.896",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088808,1708810242905,"fUST",-453.0367065,0.0001984,2,"2024-02-24T21:30:42.905",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088810,1708810242914,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.914",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088812,1708810242923,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.923",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088814,1708810242932,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.932",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088816,1708810242941,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.941",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088818,1708810242950,"fUST",-734.7,0.0001984,2,"2024-02-24T21:30:42.950",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088820,1708810242958,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.958",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088822,1708810242967,"fUST",-699.55,0.0001984,2,"2024-02-24T21:30:42.967",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088824,1708810242976,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088826,1708810242985,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.985",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088828,1708810242994,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:42.994",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088830,1708810243003,"fUST",-797.22,0.0001984,2,"2024-02-24T21:30:43.003",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088832,1708810243012,"fUST",-501.04972736,0.0001984,2,"2024-02-24T21:30:43.012",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088834,1708810243021,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.021",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088836,1708810243030,"fUST",-501.0634752,0.0001984,2,"2024-02-24T21:30:43.030",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088838,1708810243039,"fUST",-5528.23,0.0001984,2,"2024-02-24T21:30:43.039",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088840,1708810243048,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.048",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088842,1708810243057,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.057",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088844,1708810243068,"fUST",-705.11,0.0001984,2,"2024-02-24T21:30:43.068",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088846,1708810243077,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.077",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088848,1708810243086,"fUST",-352.51950847,0.0001984,2,"2024-02-24T21:30:43.086",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088850,1708810243096,"fUST",-734.53,0.0001984,2,"2024-02-24T21:30:43.096",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088852,1708810243106,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088854,1708810243115,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088856,1708810243123,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.123",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088858,1708810243133,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088860,1708810243142,"fUST",-603.66,0.0001984,2,"2024-02-24T21:30:43.142",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088862,1708810243151,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.151",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088864,1708810243160,"fUST",-500.0,0.0001984,2,"2024-02-24T21:30:43.160",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088866,1708810243170,"fUST",-3346.27,0.0001984,2,"2024-02-24T21:30:43.170",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088868,1708810243179,"fUST",-527.93,0.0001984,2,"2024-02-24T21:30:43.179",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088869,1708810243188,"fUST",-673.95,0.0001984,2,"2024-02-24T21:30:43.188",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088871,1708810243200,"fUST",-5423.92,0.0001984,2,"2024-02-24T21:30:43.200",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088873,1708810243210,"fUST",-1340.16,0.0001984,2,"2024-02-24T21:30:43.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088875,1708810243219,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.219",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088877,1708810243228,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.228",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088879,1708810243238,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088881,1708810243247,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.247",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088883,1708810243256,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.256",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088885,1708810243265,"fUST",-500.96626582,0.00019841,2,"2024-02-24T21:30:43.265",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088887,1708810243275,"fUST",-1156.55,0.00019841,2,"2024-02-24T21:30:43.275",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088889,1708810243285,"fUST",-500.73890454,0.00019841,2,"2024-02-24T21:30:43.285",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088891,1708810243294,"fUST",-549.24329572,0.00019841,2,"2024-02-24T21:30:43.294",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088893,1708810243303,"fUST",-502.48437314,0.00019841,2,"2024-02-24T21:30:43.303",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088895,1708810243312,"fUST",-645.50007399,0.00019841,2,"2024-02-24T21:30:43.312",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088907,1708810243411,"fUST",-500.44649528,0.00019841,2,"2024-02-24T21:30:43.411",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088909,1708810243420,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.420",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088911,1708810243430,"fUST",-362.80234835,0.00019841,2,"2024-02-24T21:30:43.430",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088913,1708810243439,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.439",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088915,1708810243448,"fUST",-470.59177166,0.00019841,2,"2024-02-24T21:30:43.448",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088916,1708810243458,"fUST",-504.84228172,0.00019841,2,"2024-02-24T21:30:43.458",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088918,1708810243468,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.468",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088920,1708810243477,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.477",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088922,1708810243486,"fUST",-960.75,0.00019841,2,"2024-02-24T21:30:43.486",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088924,1708810243496,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.496",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088926,1708810243505,"fUST",-1434.42,0.00019841,2,"2024-02-24T21:30:43.505",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088928,1708810243514,"fUST",-754.69,0.00019841,2,"2024-02-24T21:30:43.514",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088930,1708810243523,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.523",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088932,1708810243532,"fUST",-1343.12,0.00019841,2,"2024-02-24T21:30:43.532",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088934,1708810243542,"fUST",-500.0,0.00019841,2,"2024-02-24T21:30:43.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088936,1708810243552,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.552",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088938,1708810243561,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.561",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088940,1708810243571,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.571",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088942,1708810243580,"fUST",-601.65465756,0.00019842,2,"2024-02-24T21:30:43.580",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088944,1708810243589,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.589",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088946,1708810243600,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.600",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088948,1708810243609,"fUST",-178.45790068,0.00019842,2,"2024-02-24T21:30:43.609",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088950,1708810243618,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.618",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088952,1708810243627,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.627",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088954,1708810243637,"fUST",-648.89,0.00019842,2,"2024-02-24T21:30:43.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088956,1708810243646,"fUST",-514.05907315,0.00019842,2,"2024-02-24T21:30:43.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088958,1708810243655,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.655",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088960,1708810243664,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.664",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088962,1708810243674,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.674",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088964,1708810243683,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088966,1708810243693,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.693",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088968,1708810243702,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.702",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088970,1708810243711,"fUST",-1247.66,0.00019842,2,"2024-02-24T21:30:43.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088972,1708810243721,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.721",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088974,1708810243730,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.730",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088976,1708810243739,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.739",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088978,1708810243747,"fUST",-583.12894878,0.00019842,2,"2024-02-24T21:30:43.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088980,1708810243757,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088982,1708810243766,"fUST",-546.66,0.00019842,2,"2024-02-24T21:30:43.766",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088984,1708810243777,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.777",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088986,1708810243786,"fUST",-1143.36,0.00019842,2,"2024-02-24T21:30:43.786",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088988,1708810243795,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088990,1708810243804,"fUST",-1404.07,0.00019842,2,"2024-02-24T21:30:43.804",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088992,1708810243813,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.813",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088994,1708810243823,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.823",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088996,1708810243833,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.833",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315088998,1708810243842,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089000,1708810243853,"fUST",-4699.89,0.00019842,2,"2024-02-24T21:30:43.853",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089002,1708810243862,"fUST",-518.08991757,0.00019842,2,"2024-02-24T21:30:43.862",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089004,1708810243871,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089006,1708810243880,"fUST",-2149.58,0.00019842,2,"2024-02-24T21:30:43.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089008,1708810243889,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.889",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089010,1708810243898,"fUST",-500.0,0.00019842,2,"2024-02-24T21:30:43.898",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089012,1708810243907,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.907",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089014,1708810243917,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.917",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089016,1708810243926,"fUST",-450.62,0.00019843,2,"2024-02-24T21:30:43.926",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089018,1708810243935,"fUST",-197.68,0.00019843,2,"2024-02-24T21:30:43.935",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089020,1708810243945,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.945",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089022,1708810243955,"fUST",-477.25,0.00019843,2,"2024-02-24T21:30:43.955",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089025,1708810243965,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.965",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089026,1708810243975,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.975",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089028,1708810243984,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.984",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089031,1708810243994,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:43.994",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089032,1708810244004,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.004",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089034,1708810244013,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.013",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089036,1708810244022,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.022",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089038,1708810244031,"fUST",-492.92581817,0.00019843,2,"2024-02-24T21:30:44.031",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089040,1708810244040,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.040",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089042,1708810244050,"fUST",-537.11,0.00019843,2,"2024-02-24T21:30:44.050",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089044,1708810244060,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089046,1708810244069,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.069",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089048,1708810244078,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.078",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089050,1708810244086,"fUST",-500.0,0.00019843,2,"2024-02-24T21:30:44.086",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089052,1708810244097,"fUST",-410.69914595,0.00019869,2,"2024-02-24T21:30:44.097",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089054,1708810244106,"fUST",-192.82215358,0.0002,2,"2024-02-24T21:30:44.106",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089056,1708810244115,"fUST",-500.0,0.00020011,2,"2024-02-24T21:30:44.115",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089058,1708810244124,"fUST",-500.0,0.00020011,2,"2024-02-24T21:30:44.124",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089060,1708810244134,"fUST",-195.72885731,0.00020013,2,"2024-02-24T21:30:44.134",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089062,1708810244143,"fUST",-500.0,0.00020013,2,"2024-02-24T21:30:44.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089064,1708810244153,"fUST",-500.0,0.00020013,2,"2024-02-24T21:30:44.153",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089066,1708810244162,"fUST",-72476.59984587,0.00020014,2,"2024-02-24T21:30:44.162",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089068,1708810244171,"fUST",-166.666666,0.00020076,2,"2024-02-24T21:30:44.171",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089070,1708810244181,"fUST",-6930.85,0.00020113,2,"2024-02-24T21:30:44.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089072,1708810244191,"fUST",-500.0,0.00020113,2,"2024-02-24T21:30:44.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089074,1708810244203,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089076,1708810244212,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.212",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089078,1708810244221,"fUST",-165.15562463,0.00020114,2,"2024-02-24T21:30:44.221",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089080,1708810244230,"fUST",-734.7,0.00020114,2,"2024-02-24T21:30:44.230",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089082,1708810244240,"fUST",-699.55,0.00020114,2,"2024-02-24T21:30:44.240",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089084,1708810244250,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.250",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089086,1708810244259,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089088,1708810244268,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089090,1708810244279,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.279",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089092,1708810244289,"fUST",-797.22,0.00020114,2,"2024-02-24T21:30:44.289",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089094,1708810244299,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.299",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089096,1708810244308,"fUST",-5528.23,0.00020114,2,"2024-02-24T21:30:44.308",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089098,1708810244318,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.318",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089100,1708810244328,"fUST",-238.94,0.00020114,2,"2024-02-24T21:30:44.328",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089102,1708810244337,"fUST",-705.11,0.00020114,2,"2024-02-24T21:30:44.337",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089103,1708810244348,"fUST",-473.06117471,0.00020114,2,"2024-02-24T21:30:44.348",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089104,1708810244358,"fUST",-734.53,0.00020114,2,"2024-02-24T21:30:44.358",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089105,1708810244368,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.368",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089106,1708810244377,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.377",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089107,1708810244387,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089108,1708810244397,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.397",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089109,1708810244407,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089111,1708810244417,"fUST",-603.66,0.00020114,2,"2024-02-24T21:30:44.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089113,1708810244426,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.426",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089115,1708810244435,"fUST",-500.0,0.00020114,2,"2024-02-24T21:30:44.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089117,1708810244444,"fUST",-3346.27,0.00020114,2,"2024-02-24T21:30:44.444",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089119,1708810244454,"fUST",-527.93,0.00020114,2,"2024-02-24T21:30:44.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089121,1708810244463,"fUST",-673.95,0.00020114,2,"2024-02-24T21:30:44.463",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089123,1708810244472,"fUST",-5423.92,0.00020114,2,"2024-02-24T21:30:44.472",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089125,1708810244483,"fUST",-1340.16,0.00020114,2,"2024-02-24T21:30:44.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089127,1708810244497,"fUST",-500.0,0.00020115,2,"2024-02-24T21:30:44.497",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089129,1708810244506,"fUST",-500.0,0.00020115,2,"2024-02-24T21:30:44.506",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089131,1708810244515,"fUST",-500.0,0.00020115,2,"2024-02-24T21:30:44.515",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089133,1708810244524,"fUST",-1156.55,0.00020115,2,"2024-02-24T21:30:44.524",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089135,1708810244533,"fUST",-500.71978356,0.00020115,2,"2024-02-24T21:30:44.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089137,1708810244544,"fUST",-500.79878127,0.00020115,2,"2024-02-24T21:30:44.544",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089140,1708810244558,"fUST",-960.75,0.00020115,2,"2024-02-24T21:30:44.558",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089142,1708810244570,"fUST",-612.29435103,0.00020115,2,"2024-02-24T21:30:44.570",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089144,1708810244582,"fUST",-1434.42,0.00020115,2,"2024-02-24T21:30:44.582",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089147,1708810244598,"fUST",-754.69,0.00020115,2,"2024-02-24T21:30:44.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089149,1708810244609,"fUST",-500.0,0.00020115,2,"2024-02-24T21:30:44.609",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089151,1708810244619,"fUST",-1343.12,0.00020115,2,"2024-02-24T21:30:44.619",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089153,1708810244631,"fUST",-500.0,0.00020115,2,"2024-02-24T21:30:44.631",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089156,1708810244643,"fUST",-188.19,0.00020116,2,"2024-02-24T21:30:44.643",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089158,1708810244656,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089160,1708810244670,"fUST",-177.18,0.00020116,2,"2024-02-24T21:30:44.670",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089163,1708810244683,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089165,1708810244695,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.695",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089168,1708810244707,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.707",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089170,1708810244718,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.718",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089172,1708810244728,"fUST",-648.89,0.00020116,2,"2024-02-24T21:30:44.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089174,1708810244739,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.739",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089176,1708810244752,"fUST",-155.31,0.00020116,2,"2024-02-24T21:30:44.752",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089179,1708810244763,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.763",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089181,1708810244775,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089183,1708810244787,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.787",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089185,1708810244799,"fUST",-1247.66,0.00020116,2,"2024-02-24T21:30:44.799",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089188,1708810244810,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.810",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089190,1708810244822,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.822",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089192,1708810244834,"fUST",-1143.36,0.00020116,2,"2024-02-24T21:30:44.834",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089194,1708810244844,"fUST",-1404.07,0.00020116,2,"2024-02-24T21:30:44.844",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089196,1708810244854,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.854",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089199,1708810244867,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.867",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089201,1708810244879,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.879",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089203,1708810244891,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.891",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089206,1708810244904,"fUST",-4699.89,0.00020116,2,"2024-02-24T21:30:44.904",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089208,1708810244915,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.915",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089210,1708810244927,"fUST",-2149.58,0.00020116,2,"2024-02-24T21:30:44.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089212,1708810244937,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.937",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089215,1708810244949,"fUST",-500.0,0.00020116,2,"2024-02-24T21:30:44.949",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089217,1708810244961,"fUST",-500.0,0.00020117,2,"2024-02-24T21:30:44.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089219,1708810244973,"fUST",-240.45,0.00020117,2,"2024-02-24T21:30:44.973",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089222,1708810244987,"fUST",-500.0,0.00020117,2,"2024-02-24T21:30:44.987",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089224,1708810244998,"fUST",-174.41,0.00020117,2,"2024-02-24T21:30:44.998",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089226,1708810245010,"fUST",-500.0,0.00020117,2,"2024-02-24T21:30:45.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089229,1708810245023,"fUST",-500.0,0.00020117,2,"2024-02-24T21:30:45.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089231,1708810245035,"fUST",-500.0,0.00020117,2,"2024-02-24T21:30:45.035",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089233,1708810245045,"fUST",-283.48,0.00020117,2,"2024-02-24T21:30:45.045",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089235,1708810245055,"fUST",-410.69914595,0.00020269,2,"2024-02-24T21:30:45.055",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089237,1708810245065,"fUST",-6930.85,0.00020387,2,"2024-02-24T21:30:45.065",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089239,1708810245076,"fUST",-500.0,0.00020387,2,"2024-02-24T21:30:45.076",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089241,1708810245087,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.087",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089244,1708810245100,"fUST",-734.7,0.00020388,2,"2024-02-24T21:30:45.100",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089246,1708810245111,"fUST",-699.55,0.00020388,2,"2024-02-24T21:30:45.111",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089248,1708810245122,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.122",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089250,1708810245133,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089253,1708810245145,"fUST",-797.22,0.00020388,2,"2024-02-24T21:30:45.145",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089255,1708810245156,"fUST",-5528.23,0.00020388,2,"2024-02-24T21:30:45.156",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089257,1708810245166,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.166",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089259,1708810245176,"fUST",-705.11,0.00020388,2,"2024-02-24T21:30:45.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089261,1708810245186,"fUST",-734.53,0.00020388,2,"2024-02-24T21:30:45.186",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089263,1708810245201,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.201",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089266,1708810245212,"fUST",-500.0,0.00020388,2,"2024-02-24T21:30:45.212",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089268,1708810245223,"fUST",-603.66,0.00020388,2,"2024-02-24T21:30:45.223",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089270,1708810245233,"fUST",-3346.27,0.00020388,2,"2024-02-24T21:30:45.233",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089272,1708810245244,"fUST",-527.93,0.00020388,2,"2024-02-24T21:30:45.244",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089274,1708810245254,"fUST",-673.95,0.00020388,2,"2024-02-24T21:30:45.254",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089276,1708810245265,"fUST",-5423.92,0.00020388,2,"2024-02-24T21:30:45.265",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089279,1708810245277,"fUST",-1340.16,0.00020388,2,"2024-02-24T21:30:45.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089281,1708810245288,"fUST",-500.0,0.00020389,2,"2024-02-24T21:30:45.288",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089283,1708810245299,"fUST",-500.0,0.00020389,2,"2024-02-24T21:30:45.299",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089285,1708810245311,"fUST",-500.0,0.00020389,2,"2024-02-24T21:30:45.311",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089287,1708810245321,"fUST",-1156.55,0.00020389,2,"2024-02-24T21:30:45.321",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089289,1708810245332,"fUST",-960.75,0.00020389,2,"2024-02-24T21:30:45.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089292,1708810245342,"fUST",-1434.42,0.00020389,2,"2024-02-24T21:30:45.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089294,1708810245355,"fUST",-754.69,0.00020389,2,"2024-02-24T21:30:45.355",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089296,1708810245365,"fUST",-500.0,0.00020389,2,"2024-02-24T21:30:45.365",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089298,1708810245376,"fUST",-1343.12,0.00020389,2,"2024-02-24T21:30:45.376",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089300,1708810245387,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089302,1708810245399,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089304,1708810245409,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.409",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089307,1708810245422,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.422",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089309,1708810245432,"fUST",-648.89,0.0002039,2,"2024-02-24T21:30:45.432",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089311,1708810245443,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.443",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089313,1708810245454,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089315,1708810245467,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.467",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089317,1708810245478,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.478",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089320,1708810245488,"fUST",-1247.66,0.0002039,2,"2024-02-24T21:30:45.488",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089322,1708810245500,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.500",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089324,1708810245510,"fUST",-1143.36,0.0002039,2,"2024-02-24T21:30:45.510",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089326,1708810245521,"fUST",-1404.07,0.0002039,2,"2024-02-24T21:30:45.521",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089328,1708810245532,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.532",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089331,1708810245542,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089333,1708810245552,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.552",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089335,1708810245563,"fUST",-4699.89,0.0002039,2,"2024-02-24T21:30:45.563",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089337,1708810245573,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089339,1708810245583,"fUST",-2149.58,0.0002039,2,"2024-02-24T21:30:45.583",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089341,1708810245593,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.593",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089343,1708810245605,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.605",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089345,1708810245615,"fUST",-500.0,0.0002039,2,"2024-02-24T21:30:45.615",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089348,1708810245626,"fUST",-477.56579186,0.00020391,2,"2024-02-24T21:30:45.626",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089350,1708810245637,"fUST",-571.14937648,0.00020391,2,"2024-02-24T21:30:45.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089352,1708810245647,"fUST",-500.0,0.00020391,2,"2024-02-24T21:30:45.647",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089354,1708810245657,"fUST",-500.0,0.00020391,2,"2024-02-24T21:30:45.657",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089356,1708810245669,"fUST",-999.35260013,0.00020391,2,"2024-02-24T21:30:45.669",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089359,1708810245679,"fUST",-500.0,0.00020391,2,"2024-02-24T21:30:45.679",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089361,1708810245690,"fUST",-500.0,0.00020483,2,"2024-02-24T21:30:45.690",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089363,1708810245700,"fUST",-500.0,0.00020483,2,"2024-02-24T21:30:45.700",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089365,1708810245710,"fUST",-500.0,0.00020483,2,"2024-02-24T21:30:45.710",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089367,1708810245720,"fUST",-500.0,0.00020483,2,"2024-02-24T21:30:45.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089369,1708810245731,"fUST",-500.0,0.00020483,2,"2024-02-24T21:30:45.731",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089371,1708810245741,"fUST",-166.666666,0.00020524,2,"2024-02-24T21:30:45.741",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089374,1708810245751,"fUST",-65565.64944067,0.00020597,2,"2024-02-24T21:30:45.751",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089376,1708810245762,"fUST",-500.0,0.000206,2,"2024-02-24T21:30:45.762",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089378,1708810245772,"fUST",-500.0,0.000206,2,"2024-02-24T21:30:45.772",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089380,1708810245783,"fUST",-497.28656827,0.000206,2,"2024-02-24T21:30:45.783",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089382,1708810245793,"fUST",-171.571741,0.00020654,2,"2024-02-24T21:30:45.793",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089384,1708810245804,"fUST",-166.497539,0.00020654,2,"2024-02-24T21:30:45.804",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089387,1708810245814,"fUST",-173.037492,0.00020654,2,"2024-02-24T21:30:45.814",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089389,1708810245827,"fUST",-164.070611,0.00020654,2,"2024-02-24T21:30:45.827",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089406,1708810245962,"fUST",-171.571741,0.00020654,2,"2024-02-24T21:30:45.962",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089410,1708810245978,"fUST",-156.301192,0.00020654,2,"2024-02-24T21:30:45.978",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089413,1708810245989,"fUST",-6930.85,0.00020661,2,"2024-02-24T21:30:45.989",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089416,1708810245998,"fUST",-500.0,0.00020661,2,"2024-02-24T21:30:45.998",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089419,1708810246007,"fUST",-500.0,0.00020662,2,"2024-02-24T21:30:46.007",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089421,1708810246016,"fUST",-734.7,0.00020662,2,"2024-02-24T21:30:46.016",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089423,1708810246025,"fUST",-699.55,0.00020662,2,"2024-02-24T21:30:46.025",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089425,1708810246035,"fUST",-500.0,0.00020662,2,"2024-02-24T21:30:46.035",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089427,1708810246044,"fUST",-797.22,0.00020662,2,"2024-02-24T21:30:46.044",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089429,1708810246053,"fUST",-5528.23,0.00020662,2,"2024-02-24T21:30:46.053",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089431,1708810246062,"fUST",-557.64745766,0.00020662,2,"2024-02-24T21:30:46.062",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089433,1708810246071,"fUST",-705.11,0.00020662,2,"2024-02-24T21:30:46.071",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089435,1708810246080,"fUST",-734.53,0.00020662,2,"2024-02-24T21:30:46.080",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089437,1708810246090,"fUST",-500.0,0.00020662,2,"2024-02-24T21:30:46.090",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089439,1708810246101,"fUST",-500.0,0.00020662,2,"2024-02-24T21:30:46.101",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089441,1708810246109,"fUST",-603.66,0.00020662,2,"2024-02-24T21:30:46.109",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089443,1708810246118,"fUST",-3346.27,0.00020662,2,"2024-02-24T21:30:46.118",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089445,1708810246127,"fUST",-527.93,0.00020662,2,"2024-02-24T21:30:46.127",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089447,1708810246135,"fUST",-673.95,0.00020662,2,"2024-02-24T21:30:46.135",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089449,1708810246145,"fUST",-5423.92,0.00020662,2,"2024-02-24T21:30:46.145",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089451,1708810246154,"fUST",-1340.16,0.00020662,2,"2024-02-24T21:30:46.154",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089453,1708810246163,"fUST",-500.0,0.00020663,2,"2024-02-24T21:30:46.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089455,1708810246172,"fUST",-500.0,0.00020663,2,"2024-02-24T21:30:46.172",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089457,1708810246181,"fUST",-1156.55,0.00020663,2,"2024-02-24T21:30:46.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089459,1708810246190,"fUST",-960.75,0.00020663,2,"2024-02-24T21:30:46.190",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089461,1708810246203,"fUST",-1434.42,0.00020663,2,"2024-02-24T21:30:46.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089463,1708810246213,"fUST",-754.69,0.00020663,2,"2024-02-24T21:30:46.213",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089465,1708810246223,"fUST",-500.0,0.00020663,2,"2024-02-24T21:30:46.223",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089467,1708810246232,"fUST",-1343.12,0.00020663,2,"2024-02-24T21:30:46.232",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089469,1708810246242,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.242",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089471,1708810246251,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.251",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089473,1708810246260,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.260",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089475,1708810246269,"fUST",-648.89,0.00020664,2,"2024-02-24T21:30:46.269",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089477,1708810246280,"fUST",-503.95786474,0.00020664,2,"2024-02-24T21:30:46.280",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089479,1708810246290,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.290",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089481,1708810246299,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.299",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089483,1708810246309,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.309",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089485,1708810246318,"fUST",-1247.66,0.00020664,2,"2024-02-24T21:30:46.318",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089487,1708810246327,"fUST",-343.89292267,0.00020664,2,"2024-02-24T21:30:46.327",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089489,1708810246336,"fUST",-1143.36,0.00020664,2,"2024-02-24T21:30:46.336",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089491,1708810246347,"fUST",-1404.07,0.00020664,2,"2024-02-24T21:30:46.347",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089493,1708810246356,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.356",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089495,1708810246366,"fUST",-278.04,0.00020664,2,"2024-02-24T21:30:46.366",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089497,1708810246375,"fUST",-4699.89,0.00020664,2,"2024-02-24T21:30:46.375",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089499,1708810246385,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.385",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089501,1708810246394,"fUST",-2149.58,0.00020664,2,"2024-02-24T21:30:46.394",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089503,1708810246403,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.403",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089505,1708810246412,"fUST",-500.0,0.00020664,2,"2024-02-24T21:30:46.412",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089508,1708810246428,"fUST",-500.0,0.00020665,2,"2024-02-24T21:30:46.428",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089510,1708810246442,"fUST",-410.69914595,0.0002067,2,"2024-02-24T21:30:46.442",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089513,1708810246453,"fUST",-500.0,0.00020716,2,"2024-02-24T21:30:46.453",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089515,1708810246462,"fUST",-500.0,0.00020716,2,"2024-02-24T21:30:46.462",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089517,1708810246472,"fUST",-500.0,0.00020716,2,"2024-02-24T21:30:46.472",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089519,1708810246481,"fUST",-500.0,0.00020723,2,"2024-02-24T21:30:46.481",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089521,1708810246491,"fUST",-50000.0,0.00020739,2,"2024-02-24T21:30:46.491",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089523,1708810246501,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.501",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089525,1708810246511,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.511",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089527,1708810246523,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.523",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089529,1708810246533,"fUST",-210.65235539,0.00020777,2,"2024-02-24T21:30:46.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089531,1708810246542,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089533,1708810246552,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.552",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089536,1708810246562,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.562",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089538,1708810246572,"fUST",-424.48498047,0.00020777,2,"2024-02-24T21:30:46.572",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089540,1708810246581,"fUST",-170.69216293,0.00020777,2,"2024-02-24T21:30:46.581",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089541,1708810246591,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.591",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089544,1708810246601,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.601",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089545,1708810246611,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.611",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089548,1708810246621,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.621",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089550,1708810246630,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.630",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089552,1708810246641,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.641",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089554,1708810246650,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.650",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089556,1708810246662,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.662",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089558,1708810246671,"fUST",-166.97743424,0.00020777,2,"2024-02-24T21:30:46.671",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089560,1708810246681,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.681",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089562,1708810246691,"fUST",-335.52889667,0.00020777,2,"2024-02-24T21:30:46.691",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089564,1708810246701,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.701",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089566,1708810246711,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089568,1708810246720,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089570,1708810246730,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.730",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089572,1708810246739,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.739",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089574,1708810246749,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.749",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089576,1708810246759,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.759",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089578,1708810246769,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.769",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089580,1708810246779,"fUST",-500.0,0.00020777,2,"2024-02-24T21:30:46.779",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089582,1708810246789,"fUST",-80253.95765095,0.00020778,2,"2024-02-24T21:30:46.789",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089584,1708810246798,"fUST",-500.0,0.00020833,2,"2024-02-24T21:30:46.798",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089586,1708810246808,"fUST",-50000.0,0.0002088,2,"2024-02-24T21:30:46.808",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089588,1708810246818,"fUST",-6930.85,0.00020935,2,"2024-02-24T21:30:46.818",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089590,1708810246827,"fUST",-500.0,0.00020935,2,"2024-02-24T21:30:46.827",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089592,1708810246837,"fUST",-500.0,0.00020936,2,"2024-02-24T21:30:46.837",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089595,1708810246848,"fUST",-734.7,0.00020936,2,"2024-02-24T21:30:46.848",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089597,1708810246858,"fUST",-699.55,0.00020936,2,"2024-02-24T21:30:46.858",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089599,1708810246867,"fUST",-214.29920829,0.00020936,2,"2024-02-24T21:30:46.867",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089601,1708810246877,"fUST",-500.0,0.00020936,2,"2024-02-24T21:30:46.877",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089603,1708810246888,"fUST",-797.22,0.00020936,2,"2024-02-24T21:30:46.888",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089605,1708810246897,"fUST",-5528.23,0.00020936,2,"2024-02-24T21:30:46.897",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089607,1708810246906,"fUST",-705.11,0.00020936,2,"2024-02-24T21:30:46.906",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089609,1708810246916,"fUST",-734.53,0.00020936,2,"2024-02-24T21:30:46.916",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089611,1708810246925,"fUST",-500.0,0.00020936,2,"2024-02-24T21:30:46.925",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089613,1708810246934,"fUST",-500.0,0.00020936,2,"2024-02-24T21:30:46.934",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089615,1708810246943,"fUST",-603.66,0.00020936,2,"2024-02-24T21:30:46.943",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089617,1708810246952,"fUST",-3346.27,0.00020936,2,"2024-02-24T21:30:46.952",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089619,1708810246961,"fUST",-527.93,0.00020936,2,"2024-02-24T21:30:46.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089621,1708810246971,"fUST",-673.95,0.00020936,2,"2024-02-24T21:30:46.971",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089623,1708810246980,"fUST",-5423.92,0.00020936,2,"2024-02-24T21:30:46.980",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089625,1708810246990,"fUST",-500.0,0.00020936,2,"2024-02-24T21:30:46.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089627,1708810246999,"fUST",-1340.16,0.00020936,2,"2024-02-24T21:30:46.999",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089629,1708810247008,"fUST",-500.0,0.00020937,2,"2024-02-24T21:30:47.008",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089631,1708810247018,"fUST",-1156.55,0.00020937,2,"2024-02-24T21:30:47.018",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089633,1708810247028,"fUST",-960.75,0.00020937,2,"2024-02-24T21:30:47.028",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089635,1708810247038,"fUST",-1434.42,0.00020937,2,"2024-02-24T21:30:47.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089637,1708810247047,"fUST",-754.69,0.00020937,2,"2024-02-24T21:30:47.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089639,1708810247058,"fUST",-488.36,0.00020937,2,"2024-02-24T21:30:47.058",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089641,1708810247067,"fUST",-1343.12,0.00020937,2,"2024-02-24T21:30:47.067",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089643,1708810247077,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.077",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089645,1708810247087,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.087",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089647,1708810247098,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.098",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089649,1708810247107,"fUST",-648.89,0.00020938,2,"2024-02-24T21:30:47.107",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089651,1708810247116,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.116",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089653,1708810247125,"fUST",-502.61615205,0.00020938,2,"2024-02-24T21:30:47.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089655,1708810247135,"fUST",-1247.66,0.00020938,2,"2024-02-24T21:30:47.135",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089657,1708810247144,"fUST",-1143.36,0.00020938,2,"2024-02-24T21:30:47.144",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089659,1708810247154,"fUST",-1404.07,0.00020938,2,"2024-02-24T21:30:47.154",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089661,1708810247163,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089663,1708810247173,"fUST",-4699.89,0.00020938,2,"2024-02-24T21:30:47.173",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089665,1708810247182,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.182",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089667,1708810247191,"fUST",-2149.58,0.00020938,2,"2024-02-24T21:30:47.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089669,1708810247205,"fUST",-500.0,0.00020938,2,"2024-02-24T21:30:47.205",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089671,1708810247214,"fUST",-500.0,0.00020939,2,"2024-02-24T21:30:47.214",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089673,1708810247224,"fUST",-166.666666,0.00020973,2,"2024-02-24T21:30:47.224",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089675,1708810247233,"fUST",-49899.73722612,0.00020985,2,"2024-02-24T21:30:47.233",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089677,1708810247243,"fUST",-156.301192,0.00020998,2,"2024-02-24T21:30:47.243",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089679,1708810247252,"fUST",-10523.65144563,0.00020999,2,"2024-02-24T21:30:47.252",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089681,1708810247263,"fUST",-50000.0,0.0002101,2,"2024-02-24T21:30:47.263",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089683,1708810247273,"fUST",-50000.0,0.00021022,2,"2024-02-24T21:30:47.273",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089685,1708810247284,"fUST",-410.69914595,0.0002107,2,"2024-02-24T21:30:47.284",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089687,1708810247294,"fUST",-171.571741,0.00021171,2,"2024-02-24T21:30:47.294",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089689,1708810247303,"fUST",-171.571741,0.00021171,2,"2024-02-24T21:30:47.303",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089691,1708810247313,"fUST",-6930.85,0.00021209,2,"2024-02-24T21:30:47.313",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089693,1708810247322,"fUST",-500.0,0.00021209,2,"2024-02-24T21:30:47.322",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089695,1708810247331,"fUST",-500.0,0.0002121,2,"2024-02-24T21:30:47.331",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089697,1708810247341,"fUST",-734.7,0.0002121,2,"2024-02-24T21:30:47.341",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089699,1708810247352,"fUST",-699.55,0.0002121,2,"2024-02-24T21:30:47.352",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089701,1708810247361,"fUST",-500.0,0.0002121,2,"2024-02-24T21:30:47.361",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089703,1708810247370,"fUST",-797.22,0.0002121,2,"2024-02-24T21:30:47.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089705,1708810247380,"fUST",-5528.23,0.0002121,2,"2024-02-24T21:30:47.380",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089707,1708810247390,"fUST",-705.11,0.0002121,2,"2024-02-24T21:30:47.390",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089709,1708810247399,"fUST",-734.53,0.0002121,2,"2024-02-24T21:30:47.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089711,1708810247408,"fUST",-500.0,0.0002121,2,"2024-02-24T21:30:47.408",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089713,1708810247417,"fUST",-500.0,0.0002121,2,"2024-02-24T21:30:47.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089715,1708810247427,"fUST",-603.66,0.0002121,2,"2024-02-24T21:30:47.427",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089717,1708810247436,"fUST",-3346.27,0.0002121,2,"2024-02-24T21:30:47.436",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089719,1708810247445,"fUST",-527.93,0.0002121,2,"2024-02-24T21:30:47.445",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089721,1708810247455,"fUST",-673.95,0.0002121,2,"2024-02-24T21:30:47.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089723,1708810247464,"fUST",-5423.92,0.0002121,2,"2024-02-24T21:30:47.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089725,1708810247474,"fUST",-1340.16,0.0002121,2,"2024-02-24T21:30:47.474",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089727,1708810247484,"fUST",-500.0,0.00021211,2,"2024-02-24T21:30:47.484",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089729,1708810247493,"fUST",-1156.55,0.00021211,2,"2024-02-24T21:30:47.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089731,1708810247503,"fUST",-960.75,0.00021211,2,"2024-02-24T21:30:47.503",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089733,1708810247512,"fUST",-1434.42,0.00021211,2,"2024-02-24T21:30:47.512",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089735,1708810247521,"fUST",-754.69,0.00021211,2,"2024-02-24T21:30:47.521",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089737,1708810247531,"fUST",-1343.12,0.00021211,2,"2024-02-24T21:30:47.531",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089739,1708810247540,"fUST",-500.0,0.00021212,2,"2024-02-24T21:30:47.540",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089741,1708810247550,"fUST",-162.41708873,0.00021212,2,"2024-02-24T21:30:47.550",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089743,1708810247559,"fUST",-500.0,0.00021212,2,"2024-02-24T21:30:47.559",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089745,1708810247568,"fUST",-648.89,0.00021212,2,"2024-02-24T21:30:47.568",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089747,1708810247578,"fUST",-500.0,0.00021212,2,"2024-02-24T21:30:47.578",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089749,1708810247587,"fUST",-1247.66,0.00021212,2,"2024-02-24T21:30:47.587",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089751,1708810247598,"fUST",-1143.36,0.00021212,2,"2024-02-24T21:30:47.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089753,1708810247608,"fUST",-1404.07,0.00021212,2,"2024-02-24T21:30:47.608",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089755,1708810247617,"fUST",-280.56269431,0.00021212,2,"2024-02-24T21:30:47.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089757,1708810247627,"fUST",-4699.89,0.00021212,2,"2024-02-24T21:30:47.627",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089759,1708810247636,"fUST",-500.0,0.00021212,2,"2024-02-24T21:30:47.636",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089761,1708810247645,"fUST",-2149.58,0.00021212,2,"2024-02-24T21:30:47.645",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089763,1708810247654,"fUST",-636.16717505,0.00021212,2,"2024-02-24T21:30:47.654",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089765,1708810247664,"fUST",-500.0,0.00021212,2,"2024-02-24T21:30:47.664",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089767,1708810247674,"fUST",-500.0,0.00021213,2,"2024-02-24T21:30:47.674",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089769,1708810247682,"fUST",-866.81110772,0.00021305,2,"2024-02-24T21:30:47.682",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089771,1708810247692,"fUST",-156.301192,0.00021343,2,"2024-02-24T21:30:47.692",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089773,1708810247701,"fUST",-153.0,0.00021391,2,"2024-02-24T21:30:47.701",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089775,1708810247711,"fUST",-153.0,0.00021391,2,"2024-02-24T21:30:47.711",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089777,1708810247720,"fUST",-166.666666,0.00021422,2,"2024-02-24T21:30:47.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089779,1708810247729,"fUST",-6930.85,0.00021483,2,"2024-02-24T21:30:47.729",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089781,1708810247738,"fUST",-500.0,0.00021483,2,"2024-02-24T21:30:47.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089783,1708810247748,"fUST",-500.0,0.00021484,2,"2024-02-24T21:30:47.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089785,1708810247757,"fUST",-734.7,0.00021484,2,"2024-02-24T21:30:47.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089787,1708810247767,"fUST",-699.55,0.00021484,2,"2024-02-24T21:30:47.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089789,1708810247776,"fUST",-500.0,0.00021484,2,"2024-02-24T21:30:47.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089791,1708810247785,"fUST",-797.22,0.00021484,2,"2024-02-24T21:30:47.785",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089793,1708810247794,"fUST",-5528.23,0.00021484,2,"2024-02-24T21:30:47.794",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089795,1708810247804,"fUST",-705.11,0.00021484,2,"2024-02-24T21:30:47.804",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089797,1708810247813,"fUST",-734.53,0.00021484,2,"2024-02-24T21:30:47.813",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089799,1708810247822,"fUST",-500.0,0.00021484,2,"2024-02-24T21:30:47.822",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089801,1708810247831,"fUST",-500.0,0.00021484,2,"2024-02-24T21:30:47.831",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089803,1708810247841,"fUST",-603.66,0.00021484,2,"2024-02-24T21:30:47.841",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089805,1708810247852,"fUST",-3346.27,0.00021484,2,"2024-02-24T21:30:47.852",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089807,1708810247861,"fUST",-527.93,0.00021484,2,"2024-02-24T21:30:47.861",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089808,1708810247871,"fUST",-673.95,0.00021484,2,"2024-02-24T21:30:47.871",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089810,1708810247880,"fUST",-5423.92,0.00021484,2,"2024-02-24T21:30:47.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089813,1708810247890,"fUST",-1340.16,0.00021484,2,"2024-02-24T21:30:47.890",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089815,1708810247899,"fUST",-225.87296123,0.00021485,2,"2024-02-24T21:30:47.899",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089816,1708810247908,"fUST",-1156.55,0.00021485,2,"2024-02-24T21:30:47.908",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089818,1708810247917,"fUST",-960.75,0.00021485,2,"2024-02-24T21:30:47.917",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089820,1708810247926,"fUST",-1434.42,0.00021485,2,"2024-02-24T21:30:47.926",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089822,1708810247935,"fUST",-754.69,0.00021485,2,"2024-02-24T21:30:47.935",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089824,1708810247944,"fUST",-1343.12,0.00021485,2,"2024-02-24T21:30:47.944",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089826,1708810247953,"fUST",-500.0,0.00021486,2,"2024-02-24T21:30:47.953",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089828,1708810247962,"fUST",-500.0,0.00021486,2,"2024-02-24T21:30:47.962",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089830,1708810247972,"fUST",-648.89,0.00021486,2,"2024-02-24T21:30:47.972",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089832,1708810247981,"fUST",-500.0,0.00021486,2,"2024-02-24T21:30:47.981",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089834,1708810247990,"fUST",-1247.66,0.00021486,2,"2024-02-24T21:30:47.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089836,1708810247999,"fUST",-1143.36,0.00021486,2,"2024-02-24T21:30:47.999",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089838,1708810248008,"fUST",-1404.07,0.00021486,2,"2024-02-24T21:30:48.008",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089840,1708810248018,"fUST",-4699.89,0.00021486,2,"2024-02-24T21:30:48.018",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089842,1708810248027,"fUST",-500.0,0.00021486,2,"2024-02-24T21:30:48.027",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089844,1708810248036,"fUST",-2149.58,0.00021486,2,"2024-02-24T21:30:48.036",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089846,1708810248046,"fUST",-500.0,0.00021487,2,"2024-02-24T21:30:48.046",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089848,1708810248055,"fUST",-153.0,0.00021507,2,"2024-02-24T21:30:48.055",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089850,1708810248065,"fUST",-153.0,0.00021507,2,"2024-02-24T21:30:48.065",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089852,1708810248075,"fUST",-153.0,0.00021507,2,"2024-02-24T21:30:48.075",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089854,1708810248083,"fUST",-153.0,0.00021507,2,"2024-02-24T21:30:48.083",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089856,1708810248093,"fUST",-500.0,0.00021595,2,"2024-02-24T21:30:48.093",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089858,1708810248104,"fUST",-500.0,0.00021595,2,"2024-02-24T21:30:48.104",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089860,1708810248113,"fUST",-500.0,0.00021596,2,"2024-02-24T21:30:48.113",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089862,1708810248123,"fUST",-50000.0,0.00021597,2,"2024-02-24T21:30:48.123",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089864,1708810248132,"fUST",-200.0,0.000216,2,"2024-02-24T21:30:48.132",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089866,1708810248142,"fUST",-200.5294442,0.00021617,2,"2024-02-24T21:30:48.142",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089868,1708810248151,"fUST",-200.5294442,0.00021617,2,"2024-02-24T21:30:48.151",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089870,1708810248159,"fUST",-200.5294442,0.00021617,2,"2024-02-24T21:30:48.159",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089872,1708810248169,"fUST",-50000.0,0.0002164,2,"2024-02-24T21:30:48.169",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089873,1708810248178,"fUST",-50000.0,0.0002164,2,"2024-02-24T21:30:48.178",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089875,1708810248188,"fUST",-171.571741,0.00021687,2,"2024-02-24T21:30:48.188",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089877,1708810248198,"fUST",-171.571741,0.00021687,2,"2024-02-24T21:30:48.198",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089879,1708810248212,"fUST",-164.070611,0.00021687,2,"2024-02-24T21:30:48.212",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089882,1708810248222,"fUST",-156.301192,0.00021687,2,"2024-02-24T21:30:48.222",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089883,1708810248233,"fUST",-50000.0,0.00021719,2,"2024-02-24T21:30:48.233",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089885,1708810248243,"fUST",-2600.85286,0.00021719,2,"2024-02-24T21:30:48.243",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089887,1708810248252,"fUST",-2600.85286,0.00021719,2,"2024-02-24T21:30:48.252",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089889,1708810248262,"fUST",-151.0,0.00021719,2,"2024-02-24T21:30:48.262",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089891,1708810248271,"fUST",-6930.85,0.00021757,2,"2024-02-24T21:30:48.271",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089893,1708810248281,"fUST",-500.0,0.00021757,2,"2024-02-24T21:30:48.281",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089895,1708810248290,"fUST",-500.0,0.00021758,2,"2024-02-24T21:30:48.290",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089897,1708810248300,"fUST",-734.7,0.00021758,2,"2024-02-24T21:30:48.300",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089899,1708810248309,"fUST",-699.55,0.00021758,2,"2024-02-24T21:30:48.309",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089901,1708810248319,"fUST",-500.0,0.00021758,2,"2024-02-24T21:30:48.319",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089903,1708810248329,"fUST",-797.22,0.00021758,2,"2024-02-24T21:30:48.329",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089905,1708810248338,"fUST",-5528.23,0.00021758,2,"2024-02-24T21:30:48.338",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089907,1708810248348,"fUST",-705.11,0.00021758,2,"2024-02-24T21:30:48.348",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089909,1708810248359,"fUST",-734.53,0.00021758,2,"2024-02-24T21:30:48.359",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089911,1708810248368,"fUST",-500.0,0.00021758,2,"2024-02-24T21:30:48.368",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089913,1708810248377,"fUST",-603.66,0.00021758,2,"2024-02-24T21:30:48.377",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089915,1708810248387,"fUST",-3346.27,0.00021758,2,"2024-02-24T21:30:48.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089917,1708810248396,"fUST",-527.93,0.00021758,2,"2024-02-24T21:30:48.396",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089919,1708810248405,"fUST",-673.95,0.00021758,2,"2024-02-24T21:30:48.405",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089921,1708810248414,"fUST",-5423.92,0.00021758,2,"2024-02-24T21:30:48.414",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089923,1708810248423,"fUST",-1340.16,0.00021758,2,"2024-02-24T21:30:48.423",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089924,1708810248435,"fUST",-1156.55,0.00021759,2,"2024-02-24T21:30:48.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089925,1708810248443,"fUST",-196.03292677,0.00021759,2,"2024-02-24T21:30:48.443",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089948,1708810248818,"fUST",-2575.83,0.00019559,3,"2024-02-24T21:30:48.818",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089950,1708810248827,"fUST",-764.71707323,0.00021759,2,"2024-02-24T21:30:48.827",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089951,1708810248837,"fUST",-1434.42,0.00021759,2,"2024-02-24T21:30:48.837",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089953,1708810248847,"fUST",-754.69,0.00021759,2,"2024-02-24T21:30:48.847",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089955,1708810248856,"fUST",-1343.12,0.00021759,2,"2024-02-24T21:30:48.856",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089957,1708810248865,"fUST",-500.0,0.0002176,2,"2024-02-24T21:30:48.865",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089959,1708810248874,"fUST",-500.0,0.0002176,2,"2024-02-24T21:30:48.874",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089961,1708810248883,"fUST",-648.89,0.0002176,2,"2024-02-24T21:30:48.883",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089963,1708810248892,"fUST",-624.00404538,0.0002176,2,"2024-02-24T21:30:48.892",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089965,1708810248901,"fUST",-1247.66,0.0002176,2,"2024-02-24T21:30:48.901",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089967,1708810248910,"fUST",-1143.36,0.0002176,2,"2024-02-24T21:30:48.910",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089969,1708810248919,"fUST",-1404.07,0.0002176,2,"2024-02-24T21:30:48.919",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089970,1708810248928,"fUST",-3377.24653852,0.0002176,2,"2024-02-24T21:30:48.928",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089973,1708810248940,"fUST",-1322.64346148,0.0002176,2,"2024-02-24T21:30:48.940",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089974,1708810248950,"fUST",-500.0,0.0002176,2,"2024-02-24T21:30:48.950",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089976,1708810248959,"fUST",-2149.58,0.0002176,2,"2024-02-24T21:30:48.959",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089978,1708810248968,"fUST",-500.0,0.0002176,2,"2024-02-24T21:30:48.968",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089980,1708810248977,"fUST",-500.0,0.00021761,2,"2024-02-24T21:30:48.977",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089982,1708810248986,"fUST",-96965.11513336,0.00021841,2,"2024-02-24T21:30:48.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315089989,1708810249043,"fUST",-280.4,0.00019565,2,"2024-02-24T21:30:49.043",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090014,1708810249292,"fUST",-219.6,0.00019565,2,"2024-02-24T21:30:49.292",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090016,1708810249301,"fUST",-3475.61510409,0.00021841,2,"2024-02-24T21:30:49.301",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090018,1708810249314,"fUST",-32838.7353712,0.00021841,2,"2024-02-24T21:30:49.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090020,1708810249323,"fUST",-220.596274,0.00021841,2,"2024-02-24T21:30:49.323",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090022,1708810249332,"fUST",-319.563768,0.00021841,2,"2024-02-24T21:30:49.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090024,1708810249341,"fUST",-319.563768,0.00021841,2,"2024-02-24T21:30:49.341",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090026,1708810249350,"fUST",-151.0,0.00021841,2,"2024-02-24T21:30:49.350",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090028,1708810249360,"fUST",-151.0,0.00021841,2,"2024-02-24T21:30:49.360",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090030,1708810249369,"fUST",-234.21438401,0.00021917,2,"2024-02-24T21:30:49.369",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090031,1708810249379,"fUST",-176.6179955,0.00021918,2,"2024-02-24T21:30:49.379",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090033,1708810249390,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.390",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090035,1708810249399,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090037,1708810249408,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.408",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090039,1708810249417,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090041,1708810249426,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.426",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090043,1708810249436,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.436",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090045,1708810249446,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.446",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090047,1708810249455,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090049,1708810249464,"fUST",-208.9539325,0.00021946,2,"2024-02-24T21:30:49.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090051,1708810249474,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.474",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090053,1708810249484,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.484",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090055,1708810249493,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090057,1708810249502,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.502",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090059,1708810249511,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:30:49.511",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090061,1708810249520,"fUST",-400.1811463,0.00021946,2,"2024-02-24T21:30:49.520",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090063,1708810249530,"fUST",-1000.0,0.00021958,2,"2024-02-24T21:30:49.530",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090065,1708810249538,"fUST",-1000.0,0.00021964,2,"2024-02-24T21:30:49.538",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090067,1708810249547,"fUST",-1000.0,0.00021967,2,"2024-02-24T21:30:49.547",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090069,1708810249557,"fUST",-1000.0,0.00021969,2,"2024-02-24T21:30:49.557",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090071,1708810249566,"fUST",-327.18502808,0.00022,2,"2024-02-24T21:30:49.566",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090072,1708810249575,"fUST",-3214.44555769,0.00022,4,"2024-02-24T21:30:49.575",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090074,1708810249588,"fUST",-6930.85,0.00022031,2,"2024-02-24T21:30:49.588",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090076,1708810249597,"fUST",-500.0,0.00022031,2,"2024-02-24T21:30:49.597",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090078,1708810249608,"fUST",-500.0,0.00022032,2,"2024-02-24T21:30:49.608",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090080,1708810249617,"fUST",-734.7,0.00022032,2,"2024-02-24T21:30:49.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090082,1708810249626,"fUST",-699.55,0.00022032,2,"2024-02-24T21:30:49.626",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090084,1708810249635,"fUST",-500.0,0.00022032,2,"2024-02-24T21:30:49.635",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090086,1708810249644,"fUST",-797.22,0.00022032,2,"2024-02-24T21:30:49.644",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090088,1708810249653,"fUST",-5528.23,0.00022032,2,"2024-02-24T21:30:49.653",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090090,1708810249663,"fUST",-705.11,0.00022032,2,"2024-02-24T21:30:49.663",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090092,1708810249672,"fUST",-734.53,0.00022032,2,"2024-02-24T21:30:49.672",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090094,1708810249682,"fUST",-500.0,0.00022032,2,"2024-02-24T21:30:49.682",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090096,1708810249691,"fUST",-603.66,0.00022032,2,"2024-02-24T21:30:49.691",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090098,1708810249701,"fUST",-3346.27,0.00022032,2,"2024-02-24T21:30:49.701",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090100,1708810249710,"fUST",-527.93,0.00022032,2,"2024-02-24T21:30:49.710",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090102,1708810249719,"fUST",-673.95,0.00022032,2,"2024-02-24T21:30:49.719",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090104,1708810249728,"fUST",-5423.92,0.00022032,2,"2024-02-24T21:30:49.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090106,1708810249736,"fUST",-1340.16,0.00022032,2,"2024-02-24T21:30:49.736",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090108,1708810249745,"fUST",-1156.55,0.00022033,2,"2024-02-24T21:30:49.745",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090110,1708810249754,"fUST",-291.273151,0.00022033,2,"2024-02-24T21:30:49.754",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090112,1708810249763,"fUST",-291.273151,0.00022033,2,"2024-02-24T21:30:49.763",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090114,1708810249773,"fUST",-151.0,0.00022033,2,"2024-02-24T21:30:49.773",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090116,1708810249782,"fUST",-960.75,0.00022033,2,"2024-02-24T21:30:49.782",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090118,1708810249791,"fUST",-1434.42,0.00022033,2,"2024-02-24T21:30:49.791",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090120,1708810249800,"fUST",-754.69,0.00022033,2,"2024-02-24T21:30:49.800",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090122,1708810249809,"fUST",-1343.12,0.00022033,2,"2024-02-24T21:30:49.809",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090123,1708810249818,"fUST",-500.0,0.00022034,2,"2024-02-24T21:30:49.818",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090125,1708810249828,"fUST",-530.19,0.00022034,2,"2024-02-24T21:30:49.828",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090127,1708810249837,"fUST",-648.89,0.00022034,2,"2024-02-24T21:30:49.837",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090129,1708810249846,"fUST",-1247.66,0.00022034,2,"2024-02-24T21:30:49.846",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090131,1708810249855,"fUST",-1143.36,0.00022034,2,"2024-02-24T21:30:49.855",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090133,1708810249864,"fUST",-1404.07,0.00022034,2,"2024-02-24T21:30:49.864",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090135,1708810249873,"fUST",-2600.85286,0.00022034,2,"2024-02-24T21:30:49.873",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090137,1708810249883,"fUST",-2600.85286,0.00022034,2,"2024-02-24T21:30:49.883",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090139,1708810249892,"fUST",-4699.89,0.00022034,2,"2024-02-24T21:30:49.892",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090141,1708810249902,"fUST",-500.0,0.00022034,2,"2024-02-24T21:30:49.902",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090143,1708810249911,"fUST",-2149.58,0.00022034,2,"2024-02-24T21:30:49.911",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090145,1708810249920,"fUST",-151.0,0.00022034,2,"2024-02-24T21:30:49.920",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090147,1708810249929,"fUST",-500.0,0.00022035,2,"2024-02-24T21:30:49.929",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090149,1708810249938,"fUST",-300.0,0.00022039,2,"2024-02-24T21:30:49.938",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090151,1708810249947,"fUST",-153.0,0.00022055,2,"2024-02-24T21:30:49.947",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090153,1708810249956,"fUST",-153.0,0.00022055,2,"2024-02-24T21:30:49.956",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090155,1708810249965,"fUST",-153.0,0.00022055,2,"2024-02-24T21:30:49.965",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090157,1708810249973,"fUST",-1000.0,0.00022065,2,"2024-02-24T21:30:49.973",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090159,1708810249982,"fUST",-153.0,0.00022082,2,"2024-02-24T21:30:49.982",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090161,1708810249991,"fUST",-260.6364286,0.00022082,2,"2024-02-24T21:30:49.991",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090163,1708810250000,"fUST",-153.0,0.00022082,2,"2024-02-24T21:30:50.000",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090165,1708810250009,"fUST",-153.0,0.00022082,2,"2024-02-24T21:30:50.009",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090167,1708810250019,"fUST",-153.0,0.00022082,2,"2024-02-24T21:30:50.019",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090169,1708810250028,"fUST",-306.4163504,0.00022137,2,"2024-02-24T21:30:50.028",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090171,1708810250038,"fUST",-1000.0,0.00022163,2,"2024-02-24T21:30:50.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090173,1708810250047,"fUST",-150.0,0.000222,30,"2024-02-24T21:30:50.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090175,1708810250056,"fUST",-154.9866991,0.00022212,2,"2024-02-24T21:30:50.056",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090177,1708810250065,"fUST",-415.1072548,0.00022212,2,"2024-02-24T21:30:50.065",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090179,1708810250074,"fUST",-300.0,0.00022239,2,"2024-02-24T21:30:50.074",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090181,1708810250083,"fUST",-982.83896588,0.0002226,3,"2024-02-24T21:30:50.083",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090182,1708810250091,"fUST",-3564.26694472,0.0002226,2,"2024-02-24T21:30:50.091",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090184,1708810250100,"fUST",-1073.84198425,0.0002226,2,"2024-02-24T21:30:50.100",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090186,1708810250111,"fUST",-416.17280043,0.0002226,3,"2024-02-24T21:30:50.111",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090188,1708810250120,"fUST",-9303.85411793,0.0002226,2,"2024-02-24T21:30:50.120",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090190,1708810250129,"fUST",-4619.26391659,0.0002226,2,"2024-02-24T21:30:50.129",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090192,1708810250138,"fUST",-500.0,0.00022272,2,"2024-02-24T21:30:50.138",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090194,1708810250148,"fUST",-1131.75598969,0.00022275,2,"2024-02-24T21:30:50.148",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090196,1708810250157,"fUST",-500.0,0.00022302,2,"2024-02-24T21:30:50.157",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090198,1708810250167,"fUST",-500.0,0.00022302,2,"2024-02-24T21:30:50.167",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090200,1708810250176,"fUST",-6930.85,0.00022305,2,"2024-02-24T21:30:50.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090202,1708810250186,"fUST",-580.73195067,0.00022305,2,"2024-02-24T21:30:50.186",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090204,1708810250197,"fUST",-500.0,0.00022306,2,"2024-02-24T21:30:50.197",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090206,1708810250209,"fUST",-734.7,0.00022306,2,"2024-02-24T21:30:50.209",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090208,1708810250218,"fUST",-699.55,0.00022306,2,"2024-02-24T21:30:50.218",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090210,1708810250227,"fUST",-500.0,0.00022306,2,"2024-02-24T21:30:50.227",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090212,1708810250237,"fUST",-797.22,0.00022306,2,"2024-02-24T21:30:50.237",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090214,1708810250248,"fUST",-5528.23,0.00022306,2,"2024-02-24T21:30:50.248",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090216,1708810250257,"fUST",-705.11,0.00022306,2,"2024-02-24T21:30:50.257",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090218,1708810250266,"fUST",-734.53,0.00022306,2,"2024-02-24T21:30:50.266",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090220,1708810250275,"fUST",-373.58487852,0.00022306,2,"2024-02-24T21:30:50.275",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090222,1708810250286,"fUST",-603.66,0.00022306,2,"2024-02-24T21:30:50.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090224,1708810250295,"fUST",-3346.27,0.00022306,2,"2024-02-24T21:30:50.295",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090226,1708810250304,"fUST",-527.93,0.00022306,2,"2024-02-24T21:30:50.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090228,1708810250314,"fUST",-673.95,0.00022306,2,"2024-02-24T21:30:50.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090230,1708810250323,"fUST",-5423.92,0.00022306,2,"2024-02-24T21:30:50.323",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090232,1708810250332,"fUST",-1340.16,0.00022306,2,"2024-02-24T21:30:50.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090234,1708810250341,"fUST",-1156.55,0.00022307,2,"2024-02-24T21:30:50.341",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090236,1708810250353,"fUST",-960.75,0.00022307,2,"2024-02-24T21:30:50.353",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090238,1708810250362,"fUST",-1434.42,0.00022307,2,"2024-02-24T21:30:50.362",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090240,1708810250371,"fUST",-754.69,0.00022307,2,"2024-02-24T21:30:50.371",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090242,1708810250380,"fUST",-1343.12,0.00022307,2,"2024-02-24T21:30:50.380",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090244,1708810250389,"fUST",-500.0,0.00022307,2,"2024-02-24T21:30:50.389",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090246,1708810250398,"fUST",-500.0,0.00022308,2,"2024-02-24T21:30:50.398",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090248,1708810250407,"fUST",-648.89,0.00022308,2,"2024-02-24T21:30:50.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090250,1708810250419,"fUST",-1247.66,0.00022308,2,"2024-02-24T21:30:50.419",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090251,1708810250428,"fUST",-1143.36,0.00022308,2,"2024-02-24T21:30:50.428",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090253,1708810250438,"fUST",-1404.07,0.00022308,2,"2024-02-24T21:30:50.438",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090256,1708810250448,"fUST",-4699.89,0.00022308,2,"2024-02-24T21:30:50.448",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090258,1708810250458,"fUST",-500.0,0.00022308,2,"2024-02-24T21:30:50.458",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090259,1708810250467,"fUST",-2149.58,0.00022308,2,"2024-02-24T21:30:50.467",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090261,1708810250477,"fUST",-500.0,0.00022309,2,"2024-02-24T21:30:50.477",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090263,1708810250486,"fUST",-500.0,0.00022309,2,"2024-02-24T21:30:50.486",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090266,1708810250496,"fUST",-500.0,0.00022309,2,"2024-02-24T21:30:50.496",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315090267,1708810250505,"fUST",-36160.2882522,0.0002231,2,"2024-02-24T21:30:50.505",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096617,1708810363424,"fUST",18402.55782208,0.0003,120,"2024-02-24T21:32:43.424",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096618,1708810363474,"fUST",307106.07728859,0.0003,120,"2024-02-24T21:32:43.474",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096619,1708810363496,"fUST",800000.0,0.0003,120,"2024-02-24T21:32:43.496",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096621,1708810933570,"fUST",-572.41117298,0.00027225,60,"2024-02-24T21:42:13.570",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096622,1708810933595,"fUST",-500.0,0.00027225,120,"2024-02-24T21:42:13.595",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096623,1708811237130,"fUST",-5695.8429059,0.00018563,2,"2024-02-24T21:47:17.130",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096624,1708811237153,"fUST",-208.31242,0.00019178,2,"2024-02-24T21:47:17.153",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096625,1708811237176,"fUST",-166.666666,0.00019178,2,"2024-02-24T21:47:17.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096626,1708811237195,"fUST",-169.168725,0.00019178,2,"2024-02-24T21:47:17.195",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096627,1708811237216,"fUST",-500.0,0.00019564,2,"2024-02-24T21:47:17.216",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096628,1708811237238,"fUST",-741.01631053,0.00019564,2,"2024-02-24T21:47:17.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096661,1708811432844,"fUST",-497.96942966,0.00019555,3,"2024-02-24T21:50:32.844",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096663,1708811432856,"fUST",-1396.20802062,0.00019555,3,"2024-02-24T21:50:32.856",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096758,1708811438625,"fUST",-414.33254972,0.00019555,3,"2024-02-24T21:50:38.625",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096759,1708811438637,"fUST",-212.55926004,0.00019563,2,"2024-02-24T21:50:38.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096760,1708811438646,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096761,1708811438656,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096762,1708811438667,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.667",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096763,1708811438677,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.677",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096764,1708811438687,"fUST",-488.74939134,0.00019564,2,"2024-02-24T21:50:38.687",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096765,1708811438697,"fUST",-684.25,0.00019564,2,"2024-02-24T21:50:38.697",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096766,1708811438708,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.708",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096767,1708811438717,"fUST",-450.74621806,0.00019564,2,"2024-02-24T21:50:38.717",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096768,1708811438727,"fUST",-582.07938492,0.00019564,2,"2024-02-24T21:50:38.727",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096769,1708811438737,"fUST",-197.68048017,0.00019564,2,"2024-02-24T21:50:38.737",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096770,1708811438747,"fUST",-580.95846436,0.00019564,2,"2024-02-24T21:50:38.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096771,1708811438756,"fUST",-587.92163743,0.00019564,2,"2024-02-24T21:50:38.756",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096772,1708811438766,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.766",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096773,1708811438777,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.777",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096774,1708811438786,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.786",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096775,1708811438795,"fUST",-787.46,0.00019564,2,"2024-02-24T21:50:38.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096776,1708811438805,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.805",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096777,1708811438815,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.815",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096778,1708811438824,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.824",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096779,1708811438834,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.834",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096780,1708811438844,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.844",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096781,1708811438854,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.854",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096782,1708811438864,"fUST",-368.38255985,0.00019564,2,"2024-02-24T21:50:38.864",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096783,1708811438873,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.873",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096784,1708811438883,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.883",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096785,1708811438892,"fUST",-5695.56,0.00019564,2,"2024-02-24T21:50:38.892",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096786,1708811438902,"fUST",-733.68,0.00019564,2,"2024-02-24T21:50:38.902",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096787,1708811438912,"fUST",-501.14513098,0.00019564,2,"2024-02-24T21:50:38.912",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096788,1708811438922,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.922",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096789,1708811438930,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.930",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096790,1708811438940,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.940",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096791,1708811438949,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.949",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096792,1708811438959,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.959",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096793,1708811438969,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.969",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096794,1708811438978,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.978",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096795,1708811438988,"fUST",-821.94,0.00019564,2,"2024-02-24T21:50:38.988",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096796,1708811438997,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:38.997",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096797,1708811439007,"fUST",-504.0,0.00019564,2,"2024-02-24T21:50:39.007",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096798,1708811439018,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.018",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096799,1708811439031,"fUST",-6511.95,0.00019564,2,"2024-02-24T21:50:39.031",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096800,1708811439040,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.040",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096801,1708811439051,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.051",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096802,1708811439060,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096803,1708811439070,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.070",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096804,1708811439080,"fUST",-501.12884996,0.00019564,2,"2024-02-24T21:50:39.080",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096805,1708811439092,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.092",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096806,1708811439104,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.104",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096807,1708811439114,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.114",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096808,1708811439124,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.124",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096809,1708811439133,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096810,1708811439143,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096811,1708811439153,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.153",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096812,1708811439163,"fUST",-603.53,0.00019564,2,"2024-02-24T21:50:39.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096813,1708811439173,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.173",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096814,1708811439182,"fUST",-178.45790068,0.00019564,2,"2024-02-24T21:50:39.182",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096815,1708811439191,"fUST",-544.65,0.00019564,2,"2024-02-24T21:50:39.191",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096816,1708811439200,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.200",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096817,1708811439210,"fUST",-329.54486561,0.00019564,2,"2024-02-24T21:50:39.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096818,1708811439220,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096819,1708811439229,"fUST",-3284.78,0.00019564,2,"2024-02-24T21:50:39.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096820,1708811439238,"fUST",-500.73890454,0.00019564,2,"2024-02-24T21:50:39.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096821,1708811439247,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.247",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096822,1708811439256,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.256",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096823,1708811439266,"fUST",-5628.84,0.00019564,2,"2024-02-24T21:50:39.266",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096824,1708811439277,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096825,1708811439286,"fUST",-442.29339746,0.00019564,2,"2024-02-24T21:50:39.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096826,1708811439297,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.297",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096827,1708811439307,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.307",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096828,1708811439317,"fUST",-1312.47,0.00019564,2,"2024-02-24T21:50:39.317",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096829,1708811439326,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.326",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096830,1708811439337,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.337",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096831,1708811439346,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.346",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096832,1708811439357,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.357",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096833,1708811439366,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.366",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096834,1708811439376,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.376",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096835,1708811439386,"fUST",-768.71,0.00019564,2,"2024-02-24T21:50:39.386",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096836,1708811439395,"fUST",-1240.38,0.00019564,2,"2024-02-24T21:50:39.395",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096837,1708811439405,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.405",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096838,1708811439415,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.415",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096839,1708811439424,"fUST",-500.96626582,0.00019564,2,"2024-02-24T21:50:39.424",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096840,1708811439434,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:39.434",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096841,1708811439443,"fUST",-300.0,0.00019565,2,"2024-02-24T21:50:39.443",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096842,1708811439454,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096843,1708811439463,"fUST",-151.0,0.00019565,2,"2024-02-24T21:50:39.463",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096844,1708811439472,"fUST",-501.4774535,0.00019565,2,"2024-02-24T21:50:39.472",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096845,1708811439483,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096846,1708811439492,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.492",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096847,1708811439502,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.502",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096848,1708811439511,"fUST",-614.57,0.00019565,2,"2024-02-24T21:50:39.511",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096849,1708811439520,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.520",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096850,1708811439530,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.530",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096851,1708811439539,"fUST",-513.35575902,0.00019565,2,"2024-02-24T21:50:39.539",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096852,1708811439548,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.548",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096853,1708811439557,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.557",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096854,1708811439569,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.569",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096855,1708811439585,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.585",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096856,1708811439598,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096857,1708811439610,"fUST",-500.32163985,0.00019565,2,"2024-02-24T21:50:39.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096858,1708811439623,"fUST",-1001.4898384,0.00019565,2,"2024-02-24T21:50:39.623",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096859,1708811439636,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.636",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096860,1708811439649,"fUST",-308.74436964,0.00019565,2,"2024-02-24T21:50:39.649",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096861,1708811439658,"fUST",-480.17410999,0.00019565,2,"2024-02-24T21:50:39.658",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096862,1708811439669,"fUST",-584.40042773,0.00019565,2,"2024-02-24T21:50:39.669",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096863,1708811439683,"fUST",-500.39871675,0.00019565,2,"2024-02-24T21:50:39.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096864,1708811439696,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.696",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096865,1708811439707,"fUST",-1038.2,0.00019565,2,"2024-02-24T21:50:39.707",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096866,1708811439721,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.721",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096867,1708811439735,"fUST",-640.08522853,0.00019565,2,"2024-02-24T21:50:39.735",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096868,1708811439747,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096869,1708811439762,"fUST",-500.46559862,0.00019565,2,"2024-02-24T21:50:39.762",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096870,1708811439775,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096871,1708811439786,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.786",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096872,1708811439798,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.798",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096873,1708811439810,"fUST",-526.54483055,0.00019565,2,"2024-02-24T21:50:39.810",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096874,1708811439820,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.820",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096875,1708811439832,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.832",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096876,1708811439846,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.846",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096877,1708811439858,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.858",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096878,1708811439870,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.870",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096879,1708811439883,"fUST",-355.07638168,0.00019565,2,"2024-02-24T21:50:39.883",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096880,1708811439895,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.895",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096881,1708811439907,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.907",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096882,1708811439920,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.920",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096883,1708811439932,"fUST",-500.58320091,0.00019565,2,"2024-02-24T21:50:39.932",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096884,1708811439944,"fUST",-264.45911542,0.00019565,2,"2024-02-24T21:50:39.944",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096885,1708811439955,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.955",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096886,1708811439965,"fUST",-500.04057493,0.00019565,2,"2024-02-24T21:50:39.965",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096887,1708811439976,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:39.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096888,1708811439988,"fUST",-500.32198171,0.00019565,2,"2024-02-24T21:50:39.988",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096889,1708811440002,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.002",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096890,1708811440014,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.014",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096891,1708811440026,"fUST",-229.85488048,0.00019565,2,"2024-02-24T21:50:40.026",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096892,1708811440040,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.040",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096893,1708811440051,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.051",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096894,1708811440062,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.062",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096895,1708811440073,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.073",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096896,1708811440085,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.085",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096897,1708811440099,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.099",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096898,1708811440112,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.112",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096899,1708811440124,"fUST",-450.93828429,0.00019565,2,"2024-02-24T21:50:40.124",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096900,1708811440136,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.136",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096901,1708811440149,"fUST",-355.60770815,0.00019565,2,"2024-02-24T21:50:40.149",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096902,1708811440162,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.162",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096903,1708811440175,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.175",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096904,1708811440189,"fUST",-617.7387389,0.00019565,2,"2024-02-24T21:50:40.189",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096905,1708811440203,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096906,1708811440215,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.215",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096907,1708811440227,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.227",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096908,1708811440238,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096909,1708811440248,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.248",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096910,1708811440259,"fUST",-390.91557995,0.00019565,2,"2024-02-24T21:50:40.259",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096911,1708811440270,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.270",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096912,1708811440283,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.283",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096913,1708811440293,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.293",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096914,1708811440304,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096915,1708811440315,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096916,1708811440326,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.326",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096917,1708811440336,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.336",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096918,1708811440347,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.347",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096919,1708811440359,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.359",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096920,1708811440370,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096921,1708811440381,"fUST",-500.81811233,0.00019565,2,"2024-02-24T21:50:40.381",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096922,1708811440391,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.391",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096923,1708811440401,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.401",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096924,1708811440412,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.412",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096925,1708811440423,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.423",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096926,1708811440434,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.434",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096927,1708811440444,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.444",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096928,1708811440454,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096929,1708811440465,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.465",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096930,1708811440477,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.477",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096931,1708811440489,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.489",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096932,1708811440499,"fUST",-403.29293715,0.00019565,2,"2024-02-24T21:50:40.499",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096933,1708811440511,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.511",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096934,1708811440522,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.522",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096935,1708811440536,"fUST",-1214.08,0.00019565,2,"2024-02-24T21:50:40.536",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096936,1708811440547,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.547",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096937,1708811440559,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.559",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096938,1708811440570,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.570",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096939,1708811440583,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.583",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096940,1708811440596,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.596",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096941,1708811440607,"fUST",-624.26,0.00019565,2,"2024-02-24T21:50:40.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096942,1708811440618,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.618",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096943,1708811440631,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.631",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096944,1708811440642,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.642",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096945,1708811440654,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.654",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096946,1708811440666,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.666",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096947,1708811440677,"fUST",-1185.72,0.00019565,2,"2024-02-24T21:50:40.677",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096948,1708811440689,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.689",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096949,1708811440699,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.699",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096950,1708811440710,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.710",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096951,1708811440721,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.721",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096952,1708811440732,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.732",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096953,1708811440743,"fUST",-545.57,0.00019565,2,"2024-02-24T21:50:40.743",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096954,1708811440754,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.754",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096955,1708811440764,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.764",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096956,1708811440775,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.775",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096957,1708811440787,"fUST",-270.72050512,0.00019565,2,"2024-02-24T21:50:40.787",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096958,1708811440798,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.798",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096959,1708811440809,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.809",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096960,1708811440820,"fUST",-545.07,0.00019565,2,"2024-02-24T21:50:40.820",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096962,1708811440831,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.831",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096963,1708811440842,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096964,1708811440853,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.853",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096965,1708811440864,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.864",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096966,1708811440874,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.874",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096967,1708811440885,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.885",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096968,1708811440895,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.895",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096969,1708811440906,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.906",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096971,1708811440916,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.916",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096973,1708811440927,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096975,1708811440937,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.937",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096977,1708811440948,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.948",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096978,1708811440958,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.958",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096979,1708811440969,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:40.969",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096980,1708811440980,"fUST",-1043.59,0.00019565,2,"2024-02-24T21:50:40.980",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096981,1708811440990,"fUST",-1352.89,0.00019565,2,"2024-02-24T21:50:40.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096982,1708811441000,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.000",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096983,1708811441010,"fUST",-492.92581817,0.00019565,2,"2024-02-24T21:50:41.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096984,1708811441021,"fUST",-500.68397729,0.00019565,2,"2024-02-24T21:50:41.021",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096985,1708811441033,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.033",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096986,1708811441044,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.044",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096987,1708811441182,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.182",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096988,1708811441196,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.196",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096989,1708811441206,"fUST",-369.70780229,0.00019565,2,"2024-02-24T21:50:41.206",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096990,1708811441215,"fUST",-500.28194284,0.00019565,2,"2024-02-24T21:50:41.215",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096991,1708811441225,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.225",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096992,1708811441234,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.234",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096993,1708811441243,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.243",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096994,1708811441252,"fUST",-4508.58,0.00019565,2,"2024-02-24T21:50:41.252",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096995,1708811441262,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.262",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096996,1708811441271,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.271",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096997,1708811441283,"fUST",-1885.33,0.00019565,2,"2024-02-24T21:50:41.283",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096998,1708811441293,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.293",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315096999,1708811441302,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.302",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097000,1708811441311,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.311",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097001,1708811441321,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.321",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097002,1708811441330,"fUST",-936.35,0.00019565,2,"2024-02-24T21:50:41.330",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097003,1708811441340,"fUST",-500.0,0.00019565,2,"2024-02-24T21:50:41.340",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097004,1708811441349,"fUST",-483.94546259,0.00019566,2,"2024-02-24T21:50:41.349",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097005,1708811441359,"fUST",-551.55464271,0.00019566,2,"2024-02-24T21:50:41.359",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097006,1708811441369,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.369",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097007,1708811441378,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.378",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097008,1708811441388,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.388",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097009,1708811441397,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.397",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097010,1708811441406,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.406",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097011,1708811441415,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.415",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097012,1708811441424,"fUST",-529.71300492,0.00019566,2,"2024-02-24T21:50:41.424",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097013,1708811441434,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.434",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097014,1708811441443,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.443",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097015,1708811441453,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.453",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097016,1708811441463,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.463",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097017,1708811441472,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.472",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097018,1708811441481,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.481",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097019,1708811441491,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.491",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097020,1708811441500,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.500",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097021,1708811441509,"fUST",-497.28656827,0.00019566,2,"2024-02-24T21:50:41.509",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097022,1708811441519,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.519",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097023,1708811441530,"fUST",-500.0,0.00019566,2,"2024-02-24T21:50:41.530",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097024,1708811441539,"fUST",-500.0,0.00019567,2,"2024-02-24T21:50:41.539",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097025,1708811441549,"fUST",-500.0,0.00019567,2,"2024-02-24T21:50:41.549",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097026,1708811441558,"fUST",-500.0,0.00019567,2,"2024-02-24T21:50:41.558",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097027,1708811441568,"fUST",-500.0,0.00019567,2,"2024-02-24T21:50:41.568",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097028,1708811441577,"fUST",-999.35260013,0.00019567,2,"2024-02-24T21:50:41.577",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097029,1708811441588,"fUST",-500.0,0.00019568,2,"2024-02-24T21:50:41.588",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097030,1708811441597,"fUST",-500.0,0.00019568,2,"2024-02-24T21:50:41.597",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097031,1708811441607,"fUST",-500.0,0.00019568,2,"2024-02-24T21:50:41.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097032,1708811441617,"fUST",-500.0,0.00019568,2,"2024-02-24T21:50:41.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097033,1708811441629,"fUST",-500.0,0.00019568,2,"2024-02-24T21:50:41.629",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097034,1708811441638,"fUST",-166.666666,0.00019627,2,"2024-02-24T21:50:41.638",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097035,1708811441648,"fUST",-317.58428736,0.00019736,2,"2024-02-24T21:50:41.648",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097036,1708811441657,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.657",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097037,1708811441667,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.667",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097038,1708811441676,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.676",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097039,1708811441686,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.686",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097040,1708811441696,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.696",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097044,1708811441914,"fUST",-245.03063393,0.00019833,2,"2024-02-24T21:50:41.914",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097046,1708811441924,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.924",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097047,1708811441933,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.933",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097049,1708811441942,"fUST",-415.64115032,0.00019833,2,"2024-02-24T21:50:41.942",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097050,1708811441951,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.951",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097051,1708811441961,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097052,1708811441970,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.970",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097053,1708811441978,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.978",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097054,1708811441987,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.987",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097055,1708811441997,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:41.997",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097056,1708811442006,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.006",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097058,1708811442015,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.015",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097060,1708811442023,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097061,1708811442033,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.033",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097062,1708811442042,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.042",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097063,1708811442051,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.051",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097064,1708811442060,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097065,1708811442070,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.070",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097066,1708811442080,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.080",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097067,1708811442089,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.089",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097068,1708811442098,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.098",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097069,1708811442108,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.108",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097070,1708811442117,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.117",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097071,1708811442127,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.127",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097072,1708811442137,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.137",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097073,1708811442146,"fUST",-265.73842084,0.00019833,2,"2024-02-24T21:50:42.146",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097074,1708811442155,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.155",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097075,1708811442165,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.165",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097076,1708811442174,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.174",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097077,1708811442183,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.183",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097078,1708811442192,"fUST",-154.6885695,0.00019833,2,"2024-02-24T21:50:42.192",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097079,1708811442201,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.201",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097080,1708811442210,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.210",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097081,1708811442220,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097082,1708811442229,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.229",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097083,1708811442238,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.238",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097084,1708811442247,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.247",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097085,1708811442256,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.256",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097086,1708811442266,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.266",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097087,1708811442275,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.275",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097088,1708811442286,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097089,1708811442295,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.295",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097090,1708811442304,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097091,1708811442313,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.313",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097092,1708811442322,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.322",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097093,1708811442332,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097094,1708811442342,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097095,1708811442351,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097096,1708811442361,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.361",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097097,1708811442370,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097098,1708811442380,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.380",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097099,1708811442390,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.390",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097100,1708811442399,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097101,1708811442409,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.409",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097102,1708811442419,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.419",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097103,1708811442428,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.428",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097104,1708811442437,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.437",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097105,1708811442446,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.446",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097106,1708811442456,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.456",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097107,1708811442465,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.465",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097108,1708811442475,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.475",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097109,1708811442484,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.484",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097110,1708811442493,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097111,1708811442503,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:42.503",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097112,1708811442512,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.512",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097113,1708811442521,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.521",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097114,1708811442534,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.534",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097115,1708811442543,"fUST",-159.48453292,0.00019838,2,"2024-02-24T21:50:42.543",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097116,1708811442554,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.554",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097117,1708811442563,"fUST",-684.25,0.00019838,2,"2024-02-24T21:50:42.563",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097118,1708811442573,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097119,1708811442588,"fUST",-389.05948452,0.00019838,2,"2024-02-24T21:50:42.588",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097120,1708811442598,"fUST",-787.46,0.00019838,2,"2024-02-24T21:50:42.598",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097121,1708811442607,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097122,1708811442617,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097123,1708811442628,"fUST",-5695.56,0.00019838,2,"2024-02-24T21:50:42.628",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097124,1708811442637,"fUST",-733.68,0.00019838,2,"2024-02-24T21:50:42.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097125,1708811442646,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097126,1708811442656,"fUST",-601.65465756,0.00019838,2,"2024-02-24T21:50:42.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097127,1708811442666,"fUST",-501.25023183,0.00019838,2,"2024-02-24T21:50:42.666",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097128,1708811442676,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.676",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097129,1708811442685,"fUST",-821.94,0.00019838,2,"2024-02-24T21:50:42.685",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097130,1708811442695,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.695",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097131,1708811442706,"fUST",-6511.95,0.00019838,2,"2024-02-24T21:50:42.706",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097132,1708811442716,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.716",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097133,1708811442726,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.726",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097134,1708811442736,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.736",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097135,1708811442745,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.745",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097136,1708811442755,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.755",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097137,1708811442765,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.765",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097138,1708811442774,"fUST",-603.53,0.00019838,2,"2024-02-24T21:50:42.774",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097139,1708811442789,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.789",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097140,1708811442799,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.799",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097141,1708811442808,"fUST",-3284.78,0.00019838,2,"2024-02-24T21:50:42.808",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097142,1708811442818,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.818",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097143,1708811442828,"fUST",-5628.84,0.00019838,2,"2024-02-24T21:50:42.828",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097144,1708811442837,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.837",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097145,1708811442846,"fUST",-1312.47,0.00019838,2,"2024-02-24T21:50:42.846",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097146,1708811442856,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.856",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097147,1708811442866,"fUST",-768.71,0.00019838,2,"2024-02-24T21:50:42.866",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097148,1708811442875,"fUST",-1240.38,0.00019838,2,"2024-02-24T21:50:42.875",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097149,1708811442884,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.884",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097150,1708811442894,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:42.894",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097151,1708811442903,"fUST",-234.72141157,0.00019839,2,"2024-02-24T21:50:42.903",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097152,1708811442912,"fUST",-550.19075802,0.00019839,2,"2024-02-24T21:50:42.912",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097153,1708811442922,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:42.922",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097154,1708811442931,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:42.931",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097155,1708811442941,"fUST",-614.57,0.00019839,2,"2024-02-24T21:50:42.941",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097156,1708811442950,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:42.950",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097157,1708811442959,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:42.959",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097158,1708811442968,"fUST",-585.43173339,0.00019839,2,"2024-02-24T21:50:42.968",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097159,1708811442977,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:42.977",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097160,1708811442986,"fUST",-492.29549158,0.00019839,2,"2024-02-24T21:50:42.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097161,1708811442996,"fUST",-502.20275581,0.00019839,2,"2024-02-24T21:50:42.996",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097162,1708811443005,"fUST",-1038.2,0.00019839,2,"2024-02-24T21:50:43.005",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097163,1708811443014,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.014",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097164,1708811443023,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097165,1708811443035,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.035",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097166,1708811443044,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.044",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097167,1708811443053,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.053",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097168,1708811443062,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.062",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097169,1708811443071,"fUST",-358.28980292,0.00019839,2,"2024-02-24T21:50:43.071",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097170,1708811443081,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.081",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097171,1708811443090,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.090",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097172,1708811443100,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.100",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097173,1708811443109,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.109",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097175,1708811443118,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.118",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097176,1708811443127,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.127",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097177,1708811443136,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.136",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097178,1708811443145,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.145",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097179,1708811443154,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.154",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097180,1708811443163,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.163",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097181,1708811443172,"fUST",-523.88,0.00019839,2,"2024-02-24T21:50:43.172",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097182,1708811443182,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.182",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097183,1708811443190,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.190",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097185,1708811443199,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.199",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097186,1708811443209,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.209",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097187,1708811443218,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.218",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097188,1708811443227,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.227",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097189,1708811443236,"fUST",-201.96,0.00019839,2,"2024-02-24T21:50:43.236",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097190,1708811443246,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.246",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097191,1708811443255,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.255",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097192,1708811443264,"fUST",-1214.08,0.00019839,2,"2024-02-24T21:50:43.264",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097193,1708811443273,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.273",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097194,1708811443286,"fUST",-624.26,0.00019839,2,"2024-02-24T21:50:43.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097195,1708811443295,"fUST",-641.78533481,0.00019839,2,"2024-02-24T21:50:43.295",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097196,1708811443304,"fUST",-1185.72,0.00019839,2,"2024-02-24T21:50:43.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097197,1708811443314,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097198,1708811443323,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.323",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097199,1708811443332,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.332",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097200,1708811443342,"fUST",-312.24134907,0.00019839,2,"2024-02-24T21:50:43.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097201,1708811443351,"fUST",-545.07,0.00019839,2,"2024-02-24T21:50:43.351",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097202,1708811443361,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.361",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097203,1708811443370,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097204,1708811443379,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.379",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097205,1708811443388,"fUST",-283.48,0.00019839,2,"2024-02-24T21:50:43.388",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097206,1708811443398,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.398",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097207,1708811443407,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097208,1708811443417,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097209,1708811443426,"fUST",-1043.59,0.00019839,2,"2024-02-24T21:50:43.426",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097210,1708811443435,"fUST",-1352.89,0.00019839,2,"2024-02-24T21:50:43.435",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097211,1708811443445,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.445",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097212,1708811443454,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097213,1708811443464,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097215,1708811443473,"fUST",-4508.58,0.00019839,2,"2024-02-24T21:50:43.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097217,1708811443483,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097218,1708811443493,"fUST",-1885.33,0.00019839,2,"2024-02-24T21:50:43.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097219,1708811443503,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.503",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097220,1708811443513,"fUST",-936.35,0.00019839,2,"2024-02-24T21:50:43.513",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097221,1708811443522,"fUST",-500.0,0.00019839,2,"2024-02-24T21:50:43.522",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097222,1708811443533,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097223,1708811443542,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097224,1708811443551,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.551",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097225,1708811443560,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.560",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097226,1708811443569,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.569",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097227,1708811443579,"fUST",-500.0,0.0001984,2,"2024-02-24T21:50:43.579",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097228,1708811443589,"fUST",-500.0,0.00019842,2,"2024-02-24T21:50:43.589",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097229,1708811443599,"fUST",-500.0,0.00019842,2,"2024-02-24T21:50:43.599",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097230,1708811443608,"fUST",-500.0,0.00019842,2,"2024-02-24T21:50:43.608",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097231,1708811443617,"fUST",-500.0,0.00020013,2,"2024-02-24T21:50:43.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097232,1708811443630,"fUST",-500.0,0.00020013,2,"2024-02-24T21:50:43.630",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097233,1708811443640,"fUST",-279.3313356,0.00020013,2,"2024-02-24T21:50:43.640",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097234,1708811443650,"fUST",-500.0,0.00020013,2,"2024-02-24T21:50:43.650",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097235,1708811443660,"fUST",-317.58428732,0.00020051,2,"2024-02-24T21:50:43.660",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097236,1708811443670,"fUST",-166.666666,0.00020076,2,"2024-02-24T21:50:43.670",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097237,1708811443680,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.680",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097238,1708811443689,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.689",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097239,1708811443700,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.700",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097240,1708811443709,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.709",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097241,1708811443719,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.719",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097242,1708811443728,"fUST",-684.25,0.00020112,2,"2024-02-24T21:50:43.728",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097243,1708811443738,"fUST",-188.19,0.00020112,2,"2024-02-24T21:50:43.738",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097244,1708811443747,"fUST",-787.46,0.00020112,2,"2024-02-24T21:50:43.747",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097245,1708811443757,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.757",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097246,1708811443767,"fUST",-5695.56,0.00020112,2,"2024-02-24T21:50:43.767",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097247,1708811443776,"fUST",-733.68,0.00020112,2,"2024-02-24T21:50:43.776",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097248,1708811443788,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.788",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097249,1708811443797,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.797",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097250,1708811443807,"fUST",-821.94,0.00020112,2,"2024-02-24T21:50:43.807",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097251,1708811443817,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.817",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097252,1708811443826,"fUST",-6511.95,0.00020112,2,"2024-02-24T21:50:43.826",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097253,1708811443836,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.836",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097254,1708811443846,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.846",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097255,1708811443855,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.855",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097256,1708811443864,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.864",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097257,1708811443874,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.874",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097258,1708811443883,"fUST",-603.53,0.00020112,2,"2024-02-24T21:50:43.883",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097259,1708811443893,"fUST",-644.03515198,0.00020112,2,"2024-02-24T21:50:43.893",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097260,1708811443902,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.902",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097261,1708811443911,"fUST",-3284.78,0.00020112,2,"2024-02-24T21:50:43.911",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097262,1708811443921,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.921",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097263,1708811443930,"fUST",-5628.84,0.00020112,2,"2024-02-24T21:50:43.930",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097264,1708811443939,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.939",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097265,1708811443948,"fUST",-1312.47,0.00020112,2,"2024-02-24T21:50:43.948",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097266,1708811443957,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.957",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097267,1708811443967,"fUST",-768.71,0.00020112,2,"2024-02-24T21:50:43.967",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097268,1708811443975,"fUST",-1240.38,0.00020112,2,"2024-02-24T21:50:43.975",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097269,1708811443985,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:43.985",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097270,1708811443995,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:43.995",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097271,1708811444004,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.004",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097272,1708811444014,"fUST",-614.57,0.00020113,2,"2024-02-24T21:50:44.014",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097273,1708811444024,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.024",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097274,1708811444037,"fUST",-1038.2,0.00020113,2,"2024-02-24T21:50:44.037",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097275,1708811444046,"fUST",-500.11809813,0.00020113,2,"2024-02-24T21:50:44.046",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097276,1708811444056,"fUST",-503.61017386,0.00020113,2,"2024-02-24T21:50:44.056",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097277,1708811444065,"fUST",-510.60834629,0.00020113,2,"2024-02-24T21:50:44.065",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097278,1708811444075,"fUST",-502.33326353,0.00020113,2,"2024-02-24T21:50:44.075",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097279,1708811444084,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.084",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097280,1708811444095,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.095",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097281,1708811444104,"fUST",-170.93,0.00020113,2,"2024-02-24T21:50:44.104",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097282,1708811444113,"fUST",-218.42275406,0.00020113,2,"2024-02-24T21:50:44.113",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097283,1708811444122,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.122",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097284,1708811444131,"fUST",-636.16717505,0.00020113,2,"2024-02-24T21:50:44.131",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097285,1708811444140,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.140",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097286,1708811444149,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.149",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097287,1708811444158,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.158",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097288,1708811444167,"fUST",-1214.08,0.00020113,2,"2024-02-24T21:50:44.167",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097289,1708811444176,"fUST",-624.26,0.00020113,2,"2024-02-24T21:50:44.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097290,1708811444185,"fUST",-1185.72,0.00020113,2,"2024-02-24T21:50:44.185",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097291,1708811444194,"fUST",-329.83424643,0.00020113,2,"2024-02-24T21:50:44.194",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097292,1708811444203,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.203",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097293,1708811444211,"fUST",-545.07,0.00020113,2,"2024-02-24T21:50:44.211",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097294,1708811444221,"fUST",-198.51434703,0.00020113,2,"2024-02-24T21:50:44.221",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097295,1708811444230,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.230",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097296,1708811444239,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.239",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097297,1708811444249,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.249",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097298,1708811444258,"fUST",-1043.59,0.00020113,2,"2024-02-24T21:50:44.258",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097299,1708811444268,"fUST",-1352.89,0.00020113,2,"2024-02-24T21:50:44.268",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097300,1708811444277,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.277",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097301,1708811444290,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.290",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097302,1708811444300,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.300",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097303,1708811444309,"fUST",-4508.58,0.00020113,2,"2024-02-24T21:50:44.309",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097304,1708811444319,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.319",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097305,1708811444329,"fUST",-1885.33,0.00020113,2,"2024-02-24T21:50:44.329",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097306,1708811444338,"fUST",-936.35,0.00020113,2,"2024-02-24T21:50:44.338",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097307,1708811444348,"fUST",-500.0,0.00020113,2,"2024-02-24T21:50:44.348",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097308,1708811444358,"fUST",-500.0,0.00020114,2,"2024-02-24T21:50:44.358",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097309,1708811444474,"fUST",-500.0,0.00020115,2,"2024-02-24T21:50:44.474",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097310,1708811444484,"fUST",-500.0,0.00020115,2,"2024-02-24T21:50:44.484",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097311,1708811444494,"fUST",-317.58428732,0.00020367,2,"2024-02-24T21:50:44.494",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097312,1708811444504,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.504",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097313,1708811444514,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.514",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097314,1708811444523,"fUST",-500.98901202,0.00020386,2,"2024-02-24T21:50:44.523",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097315,1708811444535,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.535",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097316,1708811444544,"fUST",-684.25,0.00020386,2,"2024-02-24T21:50:44.544",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097317,1708811444554,"fUST",-787.46,0.00020386,2,"2024-02-24T21:50:44.554",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097318,1708811444564,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.564",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097319,1708811444573,"fUST",-5695.56,0.00020386,2,"2024-02-24T21:50:44.573",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097320,1708811444587,"fUST",-733.68,0.00020386,2,"2024-02-24T21:50:44.587",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097321,1708811444597,"fUST",-177.18,0.00020386,2,"2024-02-24T21:50:44.597",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097322,1708811444607,"fUST",-473.06117471,0.00020386,2,"2024-02-24T21:50:44.607",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097323,1708811444617,"fUST",-821.94,0.00020386,2,"2024-02-24T21:50:44.617",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097324,1708811444628,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.628",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097325,1708811444637,"fUST",-6511.95,0.00020386,2,"2024-02-24T21:50:44.637",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097326,1708811444646,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.646",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097327,1708811444656,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.656",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097328,1708811444666,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.666",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097329,1708811444676,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.676",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097330,1708811444686,"fUST",-603.53,0.00020386,2,"2024-02-24T21:50:44.686",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097331,1708811444696,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.696",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097332,1708811444705,"fUST",-3284.78,0.00020386,2,"2024-02-24T21:50:44.705",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097333,1708811444715,"fUST",-5628.84,0.00020386,2,"2024-02-24T21:50:44.715",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097334,1708811444724,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.724",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097335,1708811444733,"fUST",-1312.47,0.00020386,2,"2024-02-24T21:50:44.733",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097336,1708811444743,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.743",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097337,1708811444752,"fUST",-768.71,0.00020386,2,"2024-02-24T21:50:44.752",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097338,1708811444762,"fUST",-1240.38,0.00020386,2,"2024-02-24T21:50:44.762",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097339,1708811444773,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:44.773",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097340,1708811444786,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.786",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097341,1708811444795,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097342,1708811444804,"fUST",-614.57,0.00020387,2,"2024-02-24T21:50:44.804",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097343,1708811444813,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.813",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097344,1708811444822,"fUST",-1038.2,0.00020387,2,"2024-02-24T21:50:44.822",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097345,1708811444831,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.831",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097346,1708811444840,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.840",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097347,1708811444850,"fUST",-511.09269431,0.00020387,2,"2024-02-24T21:50:44.850",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097348,1708811444859,"fUST",-488.36,0.00020387,2,"2024-02-24T21:50:44.859",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097349,1708811444869,"fUST",-1214.08,0.00020387,2,"2024-02-24T21:50:44.869",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097350,1708811444878,"fUST",-624.26,0.00020387,2,"2024-02-24T21:50:44.878",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097351,1708811444887,"fUST",-1185.72,0.00020387,2,"2024-02-24T21:50:44.887",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097352,1708811444896,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.896",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097353,1708811444906,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.906",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097354,1708811444915,"fUST",-545.07,0.00020387,2,"2024-02-24T21:50:44.915",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097355,1708811444925,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.925",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097356,1708811444934,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.934",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097357,1708811444943,"fUST",-1043.59,0.00020387,2,"2024-02-24T21:50:44.943",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097358,1708811444952,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.952",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097359,1708811444961,"fUST",-1352.89,0.00020387,2,"2024-02-24T21:50:44.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097360,1708811444970,"fUST",-179.23,0.00020387,2,"2024-02-24T21:50:44.970",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097361,1708811444979,"fUST",-239.91,0.00020387,2,"2024-02-24T21:50:44.979",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097362,1708811444990,"fUST",-4508.58,0.00020387,2,"2024-02-24T21:50:44.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097363,1708811444999,"fUST",-500.0,0.00020387,2,"2024-02-24T21:50:44.999",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097364,1708811445008,"fUST",-1885.33,0.00020387,2,"2024-02-24T21:50:45.008",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097365,1708811445018,"fUST",-936.35,0.00020387,2,"2024-02-24T21:50:45.018",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097366,1708811445028,"fUST",-612.29435103,0.00020387,2,"2024-02-24T21:50:45.028",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097367,1708811445040,"fUST",-500.0,0.00020388,2,"2024-02-24T21:50:45.040",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097368,1708811445049,"fUST",-500.0,0.00020389,2,"2024-02-24T21:50:45.049",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097369,1708811445058,"fUST",-166.666666,0.00020524,2,"2024-02-24T21:50:45.058",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097370,1708811445067,"fUST",-500.0,0.00020596,2,"2024-02-24T21:50:45.067",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097371,1708811445076,"fUST",-156.301194,0.00020654,2,"2024-02-24T21:50:45.076",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097372,1708811445088,"fUST",-169.071365,0.00020654,2,"2024-02-24T21:50:45.088",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097373,1708811445097,"fUST",-156.301192,0.00020654,2,"2024-02-24T21:50:45.097",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097374,1708811445107,"fUST",-171.571741,0.00020654,2,"2024-02-24T21:50:45.107",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097375,1708811445116,"fUST",-156.301192,0.00020654,2,"2024-02-24T21:50:45.116",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097376,1708811445125,"fUST",-161.399365,0.00020654,2,"2024-02-24T21:50:45.125",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097377,1708811445133,"fUST",-170.062896,0.00020654,2,"2024-02-24T21:50:45.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097378,1708811445143,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097379,1708811445152,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.152",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097380,1708811445161,"fUST",-175.95696323,0.0002066,2,"2024-02-24T21:50:45.161",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097381,1708811445170,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.170",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097382,1708811445179,"fUST",-684.25,0.0002066,2,"2024-02-24T21:50:45.179",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097383,1708811445189,"fUST",-787.46,0.0002066,2,"2024-02-24T21:50:45.189",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097384,1708811445198,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.198",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097385,1708811445208,"fUST",-5695.56,0.0002066,2,"2024-02-24T21:50:45.208",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097387,1708811445218,"fUST",-733.68,0.0002066,2,"2024-02-24T21:50:45.218",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097388,1708811445227,"fUST",-821.94,0.0002066,2,"2024-02-24T21:50:45.227",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097389,1708811445237,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.237",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097391,1708811445246,"fUST",-6511.95,0.0002066,2,"2024-02-24T21:50:45.246",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097392,1708811445255,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.255",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097393,1708811445264,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.264",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097394,1708811445274,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.274",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097395,1708811445284,"fUST",-191.93559415,0.0002066,2,"2024-02-24T21:50:45.284",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097396,1708811445295,"fUST",-603.53,0.0002066,2,"2024-02-24T21:50:45.295",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097397,1708811445306,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.306",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097398,1708811445315,"fUST",-3284.78,0.0002066,2,"2024-02-24T21:50:45.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097399,1708811445325,"fUST",-5628.84,0.0002066,2,"2024-02-24T21:50:45.325",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097400,1708811445334,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.334",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097401,1708811445343,"fUST",-1312.47,0.0002066,2,"2024-02-24T21:50:45.343",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097402,1708811445353,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.353",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097403,1708811445362,"fUST",-768.71,0.0002066,2,"2024-02-24T21:50:45.362",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097405,1708811445372,"fUST",-1240.38,0.0002066,2,"2024-02-24T21:50:45.372",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097407,1708811445382,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:45.382",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097408,1708811445391,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.391",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097409,1708811445401,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.401",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097410,1708811445410,"fUST",-614.57,0.00020661,2,"2024-02-24T21:50:45.410",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097411,1708811445420,"fUST",-1038.2,0.00020661,2,"2024-02-24T21:50:45.420",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097412,1708811445429,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.429",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097413,1708811445439,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.439",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097414,1708811445449,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.449",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097415,1708811445458,"fUST",-1214.08,0.00020661,2,"2024-02-24T21:50:45.458",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097416,1708811445468,"fUST",-624.26,0.00020661,2,"2024-02-24T21:50:45.468",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097417,1708811445477,"fUST",-1185.72,0.00020661,2,"2024-02-24T21:50:45.477",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097418,1708811445487,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.487",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097419,1708811445497,"fUST",-545.07,0.00020661,2,"2024-02-24T21:50:45.497",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097420,1708811445507,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.507",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097421,1708811445517,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.517",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097422,1708811445527,"fUST",-1043.59,0.00020661,2,"2024-02-24T21:50:45.527",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097423,1708811445538,"fUST",-500.56299601,0.00020661,2,"2024-02-24T21:50:45.538",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097424,1708811445548,"fUST",-1352.89,0.00020661,2,"2024-02-24T21:50:45.548",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097425,1708811445558,"fUST",-4508.58,0.00020661,2,"2024-02-24T21:50:45.558",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097426,1708811445567,"fUST",-500.0,0.00020661,2,"2024-02-24T21:50:45.567",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097427,1708811445577,"fUST",-1885.33,0.00020661,2,"2024-02-24T21:50:45.577",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097428,1708811445589,"fUST",-936.35,0.00020661,2,"2024-02-24T21:50:45.589",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097429,1708811445599,"fUST",-500.0,0.00020664,2,"2024-02-24T21:50:45.599",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097430,1708811445610,"fUST",-317.58428732,0.00020682,2,"2024-02-24T21:50:45.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097431,1708811445620,"fUST",-76261.96368499,0.00020727,2,"2024-02-24T21:50:45.620",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097432,1708811445631,"fUST",-93161.70301744,0.00020734,2,"2024-02-24T21:50:45.631",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097433,1708811445640,"fUST",-500.0,0.00020777,2,"2024-02-24T21:50:45.640",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097434,1708811445649,"fUST",-500.0,0.00020777,2,"2024-02-24T21:50:45.649",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097435,1708811445659,"fUST",-50000.0,0.00020908,2,"2024-02-24T21:50:45.659",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097436,1708811445668,"fUST",-50000.0,0.00020918,2,"2024-02-24T21:50:45.668",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097437,1708811445678,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.678",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097438,1708811445688,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.688",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097439,1708811445700,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.700",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097440,1708811445710,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.710",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097441,1708811445721,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.721",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097442,1708811445731,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.731",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097443,1708811445740,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.740",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097444,1708811445749,"fUST",-170.69216293,0.00020932,2,"2024-02-24T21:50:45.749",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097445,1708811445759,"fUST",-210.65235539,0.00020932,2,"2024-02-24T21:50:45.759",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097446,1708811445768,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.768",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097447,1708811445778,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.778",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097448,1708811445790,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.790",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097449,1708811445799,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.799",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097450,1708811445808,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.808",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097451,1708811445817,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.817",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097452,1708811445827,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.827",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097453,1708811445836,"fUST",-166.97743424,0.00020932,2,"2024-02-24T21:50:45.836",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097454,1708811445846,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.846",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097455,1708811445857,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.857",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097456,1708811445867,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.867",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097457,1708811445877,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.877",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097458,1708811445887,"fUST",-424.48498047,0.00020932,2,"2024-02-24T21:50:45.887",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097459,1708811445897,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.897",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097460,1708811445908,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.908",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097461,1708811445918,"fUST",-335.52889667,0.00020932,2,"2024-02-24T21:50:45.918",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097462,1708811445927,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.927",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097463,1708811445938,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.938",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097464,1708811445948,"fUST",-500.0,0.00020932,2,"2024-02-24T21:50:45.948",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097465,1708811445958,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:45.958",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097466,1708811445968,"fUST",-153.94,0.00020934,2,"2024-02-24T21:50:45.968",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097467,1708811445978,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:45.978",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097468,1708811445987,"fUST",-684.25,0.00020934,2,"2024-02-24T21:50:45.987",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097469,1708811445997,"fUST",-787.46,0.00020934,2,"2024-02-24T21:50:45.997",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097470,1708811446007,"fUST",-557.64745766,0.00020934,2,"2024-02-24T21:50:46.007",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097471,1708811446017,"fUST",-5695.56,0.00020934,2,"2024-02-24T21:50:46.017",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097472,1708811446027,"fUST",-733.68,0.00020934,2,"2024-02-24T21:50:46.027",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097473,1708811446038,"fUST",-821.94,0.00020934,2,"2024-02-24T21:50:46.038",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097474,1708811446050,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.050",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097475,1708811446060,"fUST",-6511.95,0.00020934,2,"2024-02-24T21:50:46.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097476,1708811446070,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.070",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097477,1708811446078,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.078",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097478,1708811446089,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.089",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097479,1708811446099,"fUST",-603.53,0.00020934,2,"2024-02-24T21:50:46.099",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097480,1708811446109,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.109",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097481,1708811446118,"fUST",-3284.78,0.00020934,2,"2024-02-24T21:50:46.118",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097482,1708811446127,"fUST",-5628.84,0.00020934,2,"2024-02-24T21:50:46.127",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097484,1708811446136,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.136",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097485,1708811446146,"fUST",-1312.47,0.00020934,2,"2024-02-24T21:50:46.146",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097486,1708811446155,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.155",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097487,1708811446165,"fUST",-768.71,0.00020934,2,"2024-02-24T21:50:46.165",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097488,1708811446176,"fUST",-1240.38,0.00020934,2,"2024-02-24T21:50:46.176",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097489,1708811446188,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:46.188",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097490,1708811446197,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.197",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097491,1708811446206,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.206",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097492,1708811446216,"fUST",-614.57,0.00020935,2,"2024-02-24T21:50:46.216",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097493,1708811446225,"fUST",-1038.2,0.00020935,2,"2024-02-24T21:50:46.225",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097494,1708811446234,"fUST",-550.16,0.00020935,2,"2024-02-24T21:50:46.234",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097495,1708811446244,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.244",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097496,1708811446255,"fUST",-1214.08,0.00020935,2,"2024-02-24T21:50:46.255",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097497,1708811446265,"fUST",-624.26,0.00020935,2,"2024-02-24T21:50:46.265",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097498,1708811446274,"fUST",-1185.72,0.00020935,2,"2024-02-24T21:50:46.274",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097499,1708811446285,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.285",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097500,1708811446294,"fUST",-545.07,0.00020935,2,"2024-02-24T21:50:46.294",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097501,1708811446304,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.304",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097502,1708811446315,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.315",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097503,1708811446325,"fUST",-1043.59,0.00020935,2,"2024-02-24T21:50:46.325",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097504,1708811446335,"fUST",-1352.89,0.00020935,2,"2024-02-24T21:50:46.335",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097505,1708811446344,"fUST",-4508.58,0.00020935,2,"2024-02-24T21:50:46.344",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097506,1708811446354,"fUST",-500.0,0.00020935,2,"2024-02-24T21:50:46.354",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097507,1708811446364,"fUST",-1885.33,0.00020935,2,"2024-02-24T21:50:46.364",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097508,1708811446375,"fUST",-936.35,0.00020935,2,"2024-02-24T21:50:46.375",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097509,1708811446387,"fUST",-214.29920829,0.00020937,2,"2024-02-24T21:50:46.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097510,1708811446397,"fUST",-166.666666,0.00020973,2,"2024-02-24T21:50:46.397",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097511,1708811446407,"fUST",-317.58428732,0.00020997,2,"2024-02-24T21:50:46.407",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097512,1708811446417,"fUST",-170.062896,0.00020998,2,"2024-02-24T21:50:46.417",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097514,1708811446450,"fUST",-569.840815,0.00021,9,"2024-02-24T21:50:46.450",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097515,1708811446460,"fUST",-50000.0,0.00021088,2,"2024-02-24T21:50:46.460",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097516,1708811446469,"fUST",-29645.81458894,0.00021097,2,"2024-02-24T21:50:46.469",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097517,1708811446479,"fUST",-50000.0,0.00021102,2,"2024-02-24T21:50:46.479",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097518,1708811446489,"fUST",-17096.17764894,0.00021109,2,"2024-02-24T21:50:46.489",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097519,1708811446498,"fUST",-400.8944386,0.00021124,2,"2024-02-24T21:50:46.498",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097520,1708811446508,"fUST",-169.071365,0.00021171,2,"2024-02-24T21:50:46.508",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097521,1708811446517,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.517",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097522,1708811446527,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.527",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097523,1708811446539,"fUST",-684.25,0.00021208,2,"2024-02-24T21:50:46.539",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097524,1708811446548,"fUST",-787.46,0.00021208,2,"2024-02-24T21:50:46.548",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097525,1708811446557,"fUST",-5695.56,0.00021208,2,"2024-02-24T21:50:46.557",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097526,1708811446567,"fUST",-733.68,0.00021208,2,"2024-02-24T21:50:46.567",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097528,1708811446577,"fUST",-821.94,0.00021208,2,"2024-02-24T21:50:46.577",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097529,1708811446596,"fUST",-631.03387487,0.00021208,2,"2024-02-24T21:50:46.596",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097530,1708811446609,"fUST",-6511.95,0.00021208,2,"2024-02-24T21:50:46.609",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097531,1708811446618,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.618",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097532,1708811446628,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.628",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097533,1708811446639,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.639",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097534,1708811446649,"fUST",-603.53,0.00021208,2,"2024-02-24T21:50:46.649",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097535,1708811446659,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.659",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097536,1708811446668,"fUST",-3284.78,0.00021208,2,"2024-02-24T21:50:46.668",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097537,1708811446678,"fUST",-5628.84,0.00021208,2,"2024-02-24T21:50:46.678",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097538,1708811446687,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.687",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097539,1708811446697,"fUST",-1312.47,0.00021208,2,"2024-02-24T21:50:46.697",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097540,1708811446707,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.707",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097541,1708811446717,"fUST",-768.71,0.00021208,2,"2024-02-24T21:50:46.717",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097542,1708811446726,"fUST",-1240.38,0.00021208,2,"2024-02-24T21:50:46.726",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097543,1708811446735,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:46.735",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097544,1708811446744,"fUST",-500.0,0.00021209,2,"2024-02-24T21:50:46.744",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097545,1708811446753,"fUST",-500.0,0.00021209,2,"2024-02-24T21:50:46.753",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097546,1708811446762,"fUST",-614.57,0.00021209,2,"2024-02-24T21:50:46.762",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097547,1708811446774,"fUST",-1038.2,0.00021209,2,"2024-02-24T21:50:46.774",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097548,1708811446783,"fUST",-500.0,0.00021209,2,"2024-02-24T21:50:46.783",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097549,1708811446793,"fUST",-1214.08,0.00021209,2,"2024-02-24T21:50:46.793",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097550,1708811446802,"fUST",-624.26,0.00021209,2,"2024-02-24T21:50:46.802",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097551,1708811446811,"fUST",-1185.72,0.00021209,2,"2024-02-24T21:50:46.811",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097552,1708811446821,"fUST",-470.10312059,0.00021209,2,"2024-02-24T21:50:46.821",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097553,1708811446832,"fUST",-545.07,0.00021209,2,"2024-02-24T21:50:46.832",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097554,1708811446842,"fUST",-500.0,0.00021209,2,"2024-02-24T21:50:46.842",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097555,1708811446852,"fUST",-500.0,0.00021209,2,"2024-02-24T21:50:46.852",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097556,1708811446863,"fUST",-1043.59,0.00021209,2,"2024-02-24T21:50:46.863",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097557,1708811446873,"fUST",-1352.89,0.00021209,2,"2024-02-24T21:50:46.873",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097558,1708811446884,"fUST",-4508.58,0.00021209,2,"2024-02-24T21:50:46.884",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097559,1708811446894,"fUST",-362.29314813,0.00021209,2,"2024-02-24T21:50:46.894",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097560,1708811446904,"fUST",-1885.33,0.00021209,2,"2024-02-24T21:50:46.904",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097561,1708811446914,"fUST",-936.35,0.00021209,2,"2024-02-24T21:50:46.914",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097562,1708811446923,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.923",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097563,1708811446933,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.933",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097564,1708811446942,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.942",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097565,1708811446952,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.952",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097566,1708811446961,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.961",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097567,1708811446970,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:46.970",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097568,1708811446979,"fUST",-851.29680502,0.00021317,2,"2024-02-24T21:50:46.979",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097569,1708811446990,"fUST",-170.062896,0.00021343,2,"2024-02-24T21:50:46.990",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097570,1708811447000,"fUST",-166.666666,0.00021422,2,"2024-02-24T21:50:47.000",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097571,1708811447010,"fUST",-620.6601371,0.00021465,2,"2024-02-24T21:50:47.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097572,1708811447023,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.023",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097573,1708811447034,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.034",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097574,1708811447043,"fUST",-684.25,0.00021482,2,"2024-02-24T21:50:47.043",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097575,1708811447053,"fUST",-787.46,0.00021482,2,"2024-02-24T21:50:47.053",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097576,1708811447063,"fUST",-733.68,0.00021482,2,"2024-02-24T21:50:47.063",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097577,1708811447073,"fUST",-5695.56,0.00021482,2,"2024-02-24T21:50:47.073",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097578,1708811447082,"fUST",-821.94,0.00021482,2,"2024-02-24T21:50:47.082",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097579,1708811447092,"fUST",-6511.95,0.00021482,2,"2024-02-24T21:50:47.092",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097580,1708811447101,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.101",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097581,1708811447111,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.111",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097582,1708811447121,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.121",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097583,1708811447130,"fUST",-603.53,0.00021482,2,"2024-02-24T21:50:47.130",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097584,1708811447139,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.139",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097585,1708811447147,"fUST",-3284.78,0.00021482,2,"2024-02-24T21:50:47.147",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097586,1708811447157,"fUST",-5628.84,0.00021482,2,"2024-02-24T21:50:47.157",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097587,1708811447166,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.166",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097588,1708811447174,"fUST",-1312.47,0.00021482,2,"2024-02-24T21:50:47.174",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097589,1708811447184,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.184",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097590,1708811447193,"fUST",-768.71,0.00021482,2,"2024-02-24T21:50:47.193",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097591,1708811447202,"fUST",-1240.38,0.00021482,2,"2024-02-24T21:50:47.202",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097592,1708811447211,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:47.211",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097593,1708811447220,"fUST",-516.2,0.00021483,2,"2024-02-24T21:50:47.220",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097594,1708811447230,"fUST",-614.57,0.00021483,2,"2024-02-24T21:50:47.230",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097595,1708811447239,"fUST",-1038.2,0.00021483,2,"2024-02-24T21:50:47.239",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097596,1708811447248,"fUST",-221.81,0.00021483,2,"2024-02-24T21:50:47.248",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097597,1708811447257,"fUST",-1214.08,0.00021483,2,"2024-02-24T21:50:47.257",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097598,1708811447267,"fUST",-624.26,0.00021483,2,"2024-02-24T21:50:47.267",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097599,1708811447276,"fUST",-1185.72,0.00021483,2,"2024-02-24T21:50:47.276",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097600,1708811447286,"fUST",-545.07,0.00021483,2,"2024-02-24T21:50:47.286",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097601,1708811447295,"fUST",-500.0,0.00021483,2,"2024-02-24T21:50:47.295",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097602,1708811447305,"fUST",-500.0,0.00021483,2,"2024-02-24T21:50:47.305",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097603,1708811447314,"fUST",-1043.59,0.00021483,2,"2024-02-24T21:50:47.314",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097604,1708811447324,"fUST",-1352.89,0.00021483,2,"2024-02-24T21:50:47.324",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097605,1708811447333,"fUST",-4508.58,0.00021483,2,"2024-02-24T21:50:47.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097606,1708811447342,"fUST",-1885.33,0.00021483,2,"2024-02-24T21:50:47.342",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097607,1708811447352,"fUST",-936.35,0.00021483,2,"2024-02-24T21:50:47.352",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097608,1708811447361,"fUST",-41133.4177264,0.000215,2,"2024-02-24T21:50:47.361",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097609,1708811447370,"fUST",-306.0,0.00021507,2,"2024-02-24T21:50:47.370",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097610,1708811447379,"fUST",-386.1233369,0.00021507,2,"2024-02-24T21:50:47.379",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097611,1708811447389,"fUST",-153.0,0.00021507,2,"2024-02-24T21:50:47.389",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097612,1708811447399,"fUST",-50000.0,0.00021663,2,"2024-02-24T21:50:47.399",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097613,1708811447408,"fUST",-50000.0,0.00021677,2,"2024-02-24T21:50:47.408",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097614,1708811447418,"fUST",-169.071365,0.00021687,2,"2024-02-24T21:50:47.418",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097615,1708811447427,"fUST",-171.571741,0.00021687,2,"2024-02-24T21:50:47.427",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097616,1708811447436,"fUST",-161.399365,0.00021687,2,"2024-02-24T21:50:47.436",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097617,1708811447446,"fUST",-170.062896,0.00021687,2,"2024-02-24T21:50:47.446",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097618,1708811447455,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.455",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097619,1708811447464,"fUST",-684.25,0.00021756,2,"2024-02-24T21:50:47.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097620,1708811447474,"fUST",-787.46,0.00021756,2,"2024-02-24T21:50:47.474",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097621,1708811447483,"fUST",-733.68,0.00021756,2,"2024-02-24T21:50:47.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097622,1708811447492,"fUST",-5695.56,0.00021756,2,"2024-02-24T21:50:47.492",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097623,1708811447502,"fUST",-821.94,0.00021756,2,"2024-02-24T21:50:47.502",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097624,1708811447512,"fUST",-6511.95,0.00021756,2,"2024-02-24T21:50:47.512",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097625,1708811447521,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.521",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097626,1708811447531,"fUST",-165.21,0.00021756,2,"2024-02-24T21:50:47.531",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097627,1708811447542,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.542",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097628,1708811447551,"fUST",-603.53,0.00021756,2,"2024-02-24T21:50:47.551",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097629,1708811447560,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.560",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097630,1708811447570,"fUST",-3284.78,0.00021756,2,"2024-02-24T21:50:47.570",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097631,1708811447581,"fUST",-5628.84,0.00021756,2,"2024-02-24T21:50:47.581",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097632,1708811447591,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.591",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097633,1708811447600,"fUST",-1312.47,0.00021756,2,"2024-02-24T21:50:47.600",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097634,1708811447610,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097635,1708811447622,"fUST",-768.71,0.00021756,2,"2024-02-24T21:50:47.622",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097636,1708811447632,"fUST",-1240.38,0.00021756,2,"2024-02-24T21:50:47.632",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097637,1708811447641,"fUST",-500.0,0.00021756,2,"2024-02-24T21:50:47.641",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097638,1708811447651,"fUST",-614.57,0.00021757,2,"2024-02-24T21:50:47.651",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097639,1708811447661,"fUST",-1038.2,0.00021757,2,"2024-02-24T21:50:47.661",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097640,1708811447671,"fUST",-1214.08,0.00021757,2,"2024-02-24T21:50:47.671",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097641,1708811447681,"fUST",-624.26,0.00021757,2,"2024-02-24T21:50:47.681",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097642,1708811447691,"fUST",-1185.72,0.00021757,2,"2024-02-24T21:50:47.691",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097643,1708811447700,"fUST",-545.07,0.00021757,2,"2024-02-24T21:50:47.700",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097644,1708811447710,"fUST",-500.0,0.00021757,2,"2024-02-24T21:50:47.710",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097645,1708811447720,"fUST",-500.0,0.00021757,2,"2024-02-24T21:50:47.720",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097646,1708811447729,"fUST",-1043.59,0.00021757,2,"2024-02-24T21:50:47.729",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097647,1708811447739,"fUST",-1352.89,0.00021757,2,"2024-02-24T21:50:47.739",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097648,1708811447748,"fUST",-4401.84445579,0.00021757,2,"2024-02-24T21:50:47.748",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097649,1708811447868,"fUST",-106.73554421,0.00021757,2,"2024-02-24T21:50:47.868",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097650,1708811447880,"fUST",-688.51720186,0.00021757,2,"2024-02-24T21:50:47.880",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097651,1708811448333,"fUST",-718.93,0.00019564,2,"2024-02-24T21:50:48.333",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097652,1708811448343,"fUST",-500.0,0.00019564,2,"2024-02-24T21:50:48.343",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097653,1708811448353,"fUST",-681.72485003,0.00019823,3,"2024-02-24T21:50:48.353",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097654,1708811448364,"fUST",-1242.03514997,0.00019823,3,"2024-02-24T21:50:48.364",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097655,1708811448375,"fUST",-500.0,0.00019833,2,"2024-02-24T21:50:48.375",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097656,1708811448385,"fUST",-718.93,0.00019838,2,"2024-02-24T21:50:48.385",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097657,1708811448394,"fUST",-500.0,0.00019838,2,"2024-02-24T21:50:48.394",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097658,1708811448405,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:48.405",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097659,1708811448415,"fUST",-718.93,0.00020112,2,"2024-02-24T21:50:48.415",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097660,1708811448425,"fUST",-500.0,0.00020112,2,"2024-02-24T21:50:48.425",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097661,1708811448434,"fUST",-718.93,0.00020386,2,"2024-02-24T21:50:48.434",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097662,1708811448444,"fUST",-500.0,0.00020386,2,"2024-02-24T21:50:48.444",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097663,1708811448454,"fUST",-718.93,0.0002066,2,"2024-02-24T21:50:48.454",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097664,1708811448464,"fUST",-500.0,0.0002066,2,"2024-02-24T21:50:48.464",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097665,1708811448473,"fUST",-718.93,0.00020934,2,"2024-02-24T21:50:48.473",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097666,1708811448483,"fUST",-500.0,0.00020934,2,"2024-02-24T21:50:48.483",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097667,1708811448493,"fUST",-718.93,0.00021208,2,"2024-02-24T21:50:48.493",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097668,1708811448502,"fUST",-500.0,0.00021208,2,"2024-02-24T21:50:48.502",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097669,1708811448513,"fUST",-153.0,0.0002126,2,"2024-02-24T21:50:48.513",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097670,1708811448523,"fUST",-718.93,0.00021482,2,"2024-02-24T21:50:48.523",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097671,1708811448533,"fUST",-500.0,0.00021482,2,"2024-02-24T21:50:48.533",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097672,1708811448545,"fUST",-718.93,0.00021756,2,"2024-02-24T21:50:48.545",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097673,1708811448555,"fUST",-1196.81279814,0.00021757,2,"2024-02-24T21:50:48.555",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097674,1708811448565,"fUST",-936.35,0.00021757,2,"2024-02-24T21:50:48.565",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097675,1708811448575,"fUST",-1319.71576795,0.00021794,2,"2024-02-24T21:50:48.575",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097676,1708811448588,"fUST",-763.59512221,0.00021794,2,"2024-02-24T21:50:48.588",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097677,1708811448600,"fUST",-6646.3751115,0.00021794,2,"2024-02-24T21:50:48.600",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097678,1708811448610,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:50:48.610",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097679,1708811448623,"fUST",-200.5294442,0.00021946,2,"2024-02-24T21:50:48.623",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097680,1708811448633,"fUST",-327.18502808,0.00022,2,"2024-02-24T21:50:48.633",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097681,1708811448643,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.643",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097682,1708811448653,"fUST",-684.25,0.0002203,2,"2024-02-24T21:50:48.653",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097683,1708811448663,"fUST",-787.46,0.0002203,2,"2024-02-24T21:50:48.663",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097684,1708811448673,"fUST",-733.68,0.0002203,2,"2024-02-24T21:50:48.673",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097685,1708811448683,"fUST",-5695.56,0.0002203,2,"2024-02-24T21:50:48.683",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097686,1708811448693,"fUST",-821.94,0.0002203,2,"2024-02-24T21:50:48.693",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097687,1708811448704,"fUST",-6511.95,0.0002203,2,"2024-02-24T21:50:48.704",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097688,1708811448714,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.714",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097689,1708811448724,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.724",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097690,1708811448734,"fUST",-603.53,0.0002203,2,"2024-02-24T21:50:48.734",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097691,1708811448745,"fUST",-307.81,0.0002203,2,"2024-02-24T21:50:48.745",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097692,1708811448755,"fUST",-3284.78,0.0002203,2,"2024-02-24T21:50:48.755",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097693,1708811448765,"fUST",-5628.84,0.0002203,2,"2024-02-24T21:50:48.765",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097694,1708811448774,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.774",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097695,1708811448784,"fUST",-1312.47,0.0002203,2,"2024-02-24T21:50:48.784",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097696,1708811448795,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.795",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097697,1708811448805,"fUST",-768.71,0.0002203,2,"2024-02-24T21:50:48.805",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097698,1708811448815,"fUST",-1240.38,0.0002203,2,"2024-02-24T21:50:48.815",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097699,1708811448826,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:48.826",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097700,1708811448835,"fUST",-718.93,0.0002203,2,"2024-02-24T21:50:48.835",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097701,1708811448845,"fUST",-614.57,0.00022031,2,"2024-02-24T21:50:48.845",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097702,1708811448855,"fUST",-1214.08,0.00022031,2,"2024-02-24T21:50:48.855",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097703,1708811448865,"fUST",-624.26,0.00022031,2,"2024-02-24T21:50:48.865",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097704,1708811448874,"fUST",-1185.72,0.00022031,2,"2024-02-24T21:50:48.874",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097705,1708811448884,"fUST",-545.07,0.00022031,2,"2024-02-24T21:50:48.884",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097706,1708811448894,"fUST",-348.97463723,0.00022031,2,"2024-02-24T21:50:48.894",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097707,1708811448982,"fUST",-1043.59,0.00022031,2,"2024-02-24T21:50:48.982",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097708,1708811449010,"fUST",-1352.89,0.00022031,2,"2024-02-24T21:50:49.010",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097709,1708811449019,"fUST",-4508.58,0.00022031,2,"2024-02-24T21:50:49.019",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097710,1708811449028,"fUST",-1885.33,0.00022031,2,"2024-02-24T21:50:49.028",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097711,1708811449037,"fUST",-936.35,0.00022031,2,"2024-02-24T21:50:49.037",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097712,1708811449047,"fUST",-5000.0,0.00022035,2,"2024-02-24T21:50:49.047",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097713,1708811449056,"fUST",-153.0,0.00022082,2,"2024-02-24T21:50:49.056",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097714,1708811449067,"fUST",-153.0,0.00022082,2,"2024-02-24T21:50:49.067",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097715,1708811449076,"fUST",-50000.0,0.00022182,2,"2024-02-24T21:50:49.076",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097716,1708811449085,"fUST",-153.0,0.00022212,2,"2024-02-24T21:50:49.085",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097717,1708811449095,"fUST",-153.0,0.00022212,2,"2024-02-24T21:50:49.095",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097718,1708811449105,"fUST",-153.0,0.00022212,2,"2024-02-24T21:50:49.105",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097719,1708811449114,"fUST",-153.0,0.00022212,2,"2024-02-24T21:50:49.114",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097720,1708811449123,"fUST",-153.0,0.00022212,2,"2024-02-24T21:50:49.123",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097721,1708811449133,"fUST",-4874.90339141,0.0002225,2,"2024-02-24T21:50:49.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097722,1708811449145,"fUST",-429.55812162,0.0002225,2,"2024-02-24T21:50:49.145",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097723,1708811449155,"fUST",-3140.93543666,0.00022275,2,"2024-02-24T21:50:49.155",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097724,1708811449964,"fUST",-163.21476206,0.00021756,2,"2024-02-24T21:50:49.964",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097725,1708811449976,"fUST",-336.78523794,0.00021756,2,"2024-02-24T21:50:49.976",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097726,1708811449986,"fUST",-500.0,0.0002203,2,"2024-02-24T21:50:49.986",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097727,1708811449995,"fUST",-636.1066423,0.00022275,2,"2024-02-24T21:50:49.995",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097728,1708811450004,"fUST",-927.61802237,0.00022275,3,"2024-02-24T21:50:50.004",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097729,1708811450013,"fUST",-2117.55818492,0.00022275,2,"2024-02-24T21:50:50.013",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097730,1708811450022,"fUST",-5000.0,0.00022275,2,"2024-02-24T21:50:50.022",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097731,1708811450031,"fUST",-1221.15554635,0.00022275,2,"2024-02-24T21:50:50.031",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097732,1708811450042,"fUST",-11596.89202347,0.000223,3,"2024-02-24T21:50:50.042",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097733,1708811450051,"fUST",-500.0,0.00022304,2,"2024-02-24T21:50:50.051",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097734,1708811450060,"fUST",-684.25,0.00022304,2,"2024-02-24T21:50:50.060",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097735,1708811450068,"fUST",-787.46,0.00022304,2,"2024-02-24T21:50:50.068",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097736,1708811450077,"fUST",-733.68,0.00022304,2,"2024-02-24T21:50:50.077",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097737,1708811450087,"fUST",-5695.56,0.00022304,2,"2024-02-24T21:50:50.087",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097738,1708811450096,"fUST",-821.94,0.00022304,2,"2024-02-24T21:50:50.096",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097739,1708811450105,"fUST",-6511.95,0.00022304,2,"2024-02-24T21:50:50.105",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097740,1708811450114,"fUST",-500.0,0.00022304,2,"2024-02-24T21:50:50.114",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097741,1708811450124,"fUST",-500.0,0.00022304,2,"2024-02-24T21:50:50.124",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097742,1708811450133,"fUST",-603.53,0.00022304,2,"2024-02-24T21:50:50.133",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097743,1708811450143,"fUST",-3284.78,0.00022304,2,"2024-02-24T21:50:50.143",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097744,1708811450152,"fUST",-5628.84,0.00022304,2,"2024-02-24T21:50:50.152",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097745,1708811450162,"fUST",-500.0,0.00022304,2,"2024-02-24T21:50:50.162",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097746,1708811450171,"fUST",-1312.47,0.00022304,2,"2024-02-24T21:50:50.171",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097747,1708811450181,"fUST",-768.71,0.00022304,2,"2024-02-24T21:50:50.181",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097748,1708811450190,"fUST",-1240.38,0.00022304,2,"2024-02-24T21:50:50.190",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097749,1708811450200,"fUST",-500.0,0.00022304,2,"2024-02-24T21:50:50.200",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097750,1708811450213,"fUST",-718.93,0.00022304,2,"2024-02-24T21:50:50.213",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097751,1708811450222,"fUST",-614.57,0.00022305,2,"2024-02-24T21:50:50.222",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097752,1708811450231,"fUST",-1214.08,0.00022305,2,"2024-02-24T21:50:50.231",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097753,1708811450241,"fUST",-624.26,0.00022305,2,"2024-02-24T21:50:50.241",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097754,1708811450250,"fUST",-1185.72,0.00022305,2,"2024-02-24T21:50:50.250",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097755,1708811450260,"fUST",-545.07,0.00022305,2,"2024-02-24T21:50:50.260",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097756,1708811450269,"fUST",-1043.59,0.00022305,2,"2024-02-24T21:50:50.269",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097757,1708811450279,"fUST",-1352.89,0.00022305,2,"2024-02-24T21:50:50.279",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097758,1708811450290,"fUST",-4508.58,0.00022305,2,"2024-02-24T21:50:50.290",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097759,1708811450300,"fUST",-1885.33,0.00022305,2,"2024-02-24T21:50:50.300",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097760,1708811450310,"fUST",-936.35,0.00022305,2,"2024-02-24T21:50:50.310",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097761,1708811450320,"fUST",-13839.7117478,0.0002231,2,"2024-02-24T21:50:50.320",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097762,1708811450330,"fUST",-50000.0,0.0002235,2,"2024-02-24T21:50:50.330",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097763,1708811450340,"fUST",-300.0,0.00022367,2,"2024-02-24T21:50:50.340",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097764,1708811450349,"fUST",-50000.0,0.00022372,2,"2024-02-24T21:50:50.349",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097765,1708811450359,"fUST",-50000.0,0.00022383,2,"2024-02-24T21:50:50.359",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097766,1708811450368,"fUST",-50000.0,0.00022383,2,"2024-02-24T21:50:50.368",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097767,1708811450378,"fUST",-151.0,0.00022383,2,"2024-02-24T21:50:50.378",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097768,1708811450387,"fUST",-1558.68382965,0.00022383,2,"2024-02-24T21:50:50.387",0.00027375,17.92,0.5480374318708265,210283290.02993432]
[315097770,1708812430147,"fUST",-166.666666,0.00019178,2,"2024-02-24T22:07:10.147",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097771,1708812430169,"fUST",-163.38875591,0.00019454,2,"2024-02-24T22:07:10.169",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097772,1708812430189,"fUST",-109.92211809,0.00019553,3,"2024-02-24T22:07:10.189",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097773,1708812570099,"fUST",-311.3848696,0.00018774,2,"2024-02-24T22:09:30.099",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097774,1708812570120,"fUST",-149.72805221,0.00019178,2,"2024-02-24T22:09:30.120",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097891,1708812639869,"fUST",-232.01427009,0.000189,2,"2024-02-24T22:10:39.869",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097892,1708812639879,"fUST",-16.93861379,0.00019178,2,"2024-02-24T22:10:39.879",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097893,1708812639888,"fUST",-1723.18,0.00019553,3,"2024-02-24T22:10:39.888",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097894,1708812639898,"fUST",-6027.15,0.00019562,2,"2024-02-24T22:10:39.898",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097895,1708812639907,"fUST",-500.0,0.00019562,2,"2024-02-24T22:10:39.907",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097896,1708812639916,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.916",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097897,1708812639926,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.926",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097899,1708812639935,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.935",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097900,1708812639946,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.946",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097901,1708812639956,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.956",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097902,1708812639965,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.965",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097903,1708812639974,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.974",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097904,1708812639983,"fUST",-634.75000754,0.00019563,2,"2024-02-24T22:10:39.983",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097905,1708812639994,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:39.994",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097906,1708812640004,"fUST",-549.24329572,0.00019563,2,"2024-02-24T22:10:40.004",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097907,1708812640013,"fUST",-453.0367065,0.00019563,2,"2024-02-24T22:10:40.013",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097908,1708812640025,"fUST",-502.48437314,0.00019563,2,"2024-02-24T22:10:40.025",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097909,1708812640034,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.034",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097911,1708812640043,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.043",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097912,1708812640052,"fUST",-645.50007399,0.00019563,2,"2024-02-24T22:10:40.052",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097914,1708812640061,"fUST",-500.44649528,0.00019563,2,"2024-02-24T22:10:40.061",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097915,1708812640070,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.070",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097916,1708812640080,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.080",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097917,1708812640090,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.090",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097918,1708812640103,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.103",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097919,1708812640113,"fUST",-501.85083767,0.00019563,2,"2024-02-24T22:10:40.113",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097920,1708812640122,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.122",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097921,1708812640131,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.131",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097922,1708812640141,"fUST",-470.59177166,0.00019563,2,"2024-02-24T22:10:40.141",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097924,1708812640150,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.150",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097925,1708812640160,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.160",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097926,1708812640170,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.170",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097927,1708812640181,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.181",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097928,1708812640191,"fUST",-504.84228172,0.00019563,2,"2024-02-24T22:10:40.191",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097929,1708812640200,"fUST",-550.59,0.00019563,2,"2024-02-24T22:10:40.200",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097930,1708812640209,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.209",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097932,1708812640218,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.218",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097933,1708812640227,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.227",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097934,1708812640236,"fUST",-1268.72,0.00019563,2,"2024-02-24T22:10:40.236",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097935,1708812640245,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.245",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097936,1708812640254,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.254",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097937,1708812640263,"fUST",-640.57,0.00019563,2,"2024-02-24T22:10:40.263",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097939,1708812640272,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.272",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097940,1708812640281,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.281",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097941,1708812640290,"fUST",-1149.43,0.00019563,2,"2024-02-24T22:10:40.290",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097942,1708812640299,"fUST",-501.04972736,0.00019563,2,"2024-02-24T22:10:40.299",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097943,1708812640308,"fUST",-501.0634752,0.00019563,2,"2024-02-24T22:10:40.308",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097944,1708812640317,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.317",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097946,1708812640326,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.326",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097947,1708812640335,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.335",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097948,1708812640344,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.344",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097949,1708812640353,"fUST",-352.51950847,0.00019563,2,"2024-02-24T22:10:40.353",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097950,1708812640362,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.362",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097951,1708812640372,"fUST",-638.44153413,0.00019563,2,"2024-02-24T22:10:40.372",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097952,1708812640381,"fUST",-659.93,0.00019563,2,"2024-02-24T22:10:40.381",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097954,1708812640390,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.390",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097956,1708812640399,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.399",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097958,1708812640408,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.408",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097959,1708812640417,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.417",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097960,1708812640426,"fUST",-151.0,0.00019563,2,"2024-02-24T22:10:40.426",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097961,1708812640435,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.435",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097962,1708812640444,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.444",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097963,1708812640453,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.453",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097964,1708812640462,"fUST",-717.11,0.00019563,2,"2024-02-24T22:10:40.462",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097965,1708812640472,"fUST",-566.56018408,0.00019563,2,"2024-02-24T22:10:40.472",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097966,1708812640481,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.481",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097967,1708812640491,"fUST",-539.35675995,0.00019563,2,"2024-02-24T22:10:40.491",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097968,1708812640500,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.500",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097969,1708812640509,"fUST",-643.29706333,0.00019563,2,"2024-02-24T22:10:40.509",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097970,1708812640518,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.518",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097971,1708812640527,"fUST",-719.19,0.00019563,2,"2024-02-24T22:10:40.527",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097972,1708812640536,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.536",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097973,1708812640546,"fUST",-761.7,0.00019563,2,"2024-02-24T22:10:40.546",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097974,1708812640555,"fUST",-501.25023183,0.00019563,2,"2024-02-24T22:10:40.555",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097975,1708812640564,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.564",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097976,1708812640573,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.573",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097977,1708812640582,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.582",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097978,1708812640591,"fUST",-960.78,0.00019563,2,"2024-02-24T22:10:40.591",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097979,1708812640601,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.601",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097980,1708812640610,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.610",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097981,1708812640619,"fUST",-1242.28,0.00019563,2,"2024-02-24T22:10:40.619",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097982,1708812640628,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.628",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097983,1708812640638,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.638",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097984,1708812640647,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.647",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097985,1708812640656,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.656",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097986,1708812640665,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.665",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097987,1708812640674,"fUST",-641.97,0.00019563,2,"2024-02-24T22:10:40.674",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097988,1708812640683,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.683",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097989,1708812640693,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.693",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097990,1708812640702,"fUST",-4983.61,0.00019563,2,"2024-02-24T22:10:40.702",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097991,1708812640711,"fUST",-500.65767125,0.00019563,2,"2024-02-24T22:10:40.711",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097992,1708812640720,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.720",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097993,1708812640730,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.730",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097994,1708812640739,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.739",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097995,1708812640749,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.749",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097996,1708812640758,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.758",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097997,1708812640768,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.768",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097998,1708812640777,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.777",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315097999,1708812640786,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.786",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098000,1708812640795,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.795",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098001,1708812640805,"fUST",-282.88303232,0.00019563,2,"2024-02-24T22:10:40.805",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098002,1708812640814,"fUST",-4136.39,0.00019563,2,"2024-02-24T22:10:40.814",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098003,1708812640823,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.823",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098004,1708812640833,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.833",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098005,1708812640842,"fUST",-492.29549158,0.00019563,2,"2024-02-24T22:10:40.842",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098006,1708812640852,"fUST",-501.00930831,0.00019563,2,"2024-02-24T22:10:40.852",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098007,1708812640862,"fUST",-502.20275581,0.00019563,2,"2024-02-24T22:10:40.862",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098008,1708812640871,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.871",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098009,1708812640881,"fUST",-528.09,0.00019563,2,"2024-02-24T22:10:40.881",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098010,1708812640890,"fUST",-1660.68,0.00019563,2,"2024-02-24T22:10:40.890",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098011,1708812640900,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.900",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098012,1708812640909,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.909",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098013,1708812640918,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.918",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098014,1708812640932,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.932",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098015,1708812640949,"fUST",-484.78361843,0.00019563,2,"2024-02-24T22:10:40.949",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098016,1708812640961,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.961",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098017,1708812640974,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.974",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098018,1708812640988,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:40.988",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098019,1708812641000,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.000",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098020,1708812641010,"fUST",-2874.18,0.00019563,2,"2024-02-24T22:10:41.010",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098021,1708812641020,"fUST",-500.90031616,0.00019563,2,"2024-02-24T22:10:41.020",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098022,1708812641031,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.031",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098024,1708812641043,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.043",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098026,1708812641053,"fUST",-4925.24,0.00019563,2,"2024-02-24T22:10:41.053",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098027,1708812641064,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.064",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098028,1708812641076,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.076",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098029,1708812641088,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.088",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098031,1708812641100,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.100",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098032,1708812641112,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.112",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098033,1708812641123,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.123",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098034,1708812641135,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.135",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098035,1708812641147,"fUST",-1148.41,0.00019563,2,"2024-02-24T22:10:41.147",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098036,1708812641158,"fUST",-400.00000001,0.00019563,2,"2024-02-24T22:10:41.158",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098037,1708812641169,"fUST",-556.06890107,0.00019563,2,"2024-02-24T22:10:41.169",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098038,1708812641180,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.180",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098039,1708812641191,"fUST",-1075.75,0.00019563,2,"2024-02-24T22:10:41.191",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098040,1708812641203,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.203",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098041,1708812641214,"fUST",-617.78113522,0.00019563,2,"2024-02-24T22:10:41.214",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098042,1708812641225,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.225",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098043,1708812641237,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.237",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098044,1708812641248,"fUST",-780.29,0.00019563,2,"2024-02-24T22:10:41.248",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098045,1708812641260,"fUST",-672.62,0.00019563,2,"2024-02-24T22:10:41.260",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098046,1708812641270,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.270",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098047,1708812641282,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.282",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098048,1708812641294,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.294",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098049,1708812641305,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.305",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098050,1708812641315,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.315",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098051,1708812641325,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.325",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098052,1708812641336,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.336",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098053,1708812641347,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.347",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098054,1708812641361,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.361",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098055,1708812641373,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.373",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098056,1708812641384,"fUST",-507.90795314,0.00019563,2,"2024-02-24T22:10:41.384",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098057,1708812641395,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.395",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098058,1708812641407,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.407",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098059,1708812641418,"fUST",-588.7512666,0.00019563,2,"2024-02-24T22:10:41.418",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098060,1708812641429,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.429",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098061,1708812641441,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.441",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098062,1708812641452,"fUST",-1137.31,0.00019563,2,"2024-02-24T22:10:41.452",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098063,1708812641463,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.463",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098064,1708812641476,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.476",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098065,1708812641489,"fUST",-500.0,0.00019563,2,"2024-02-24T22:10:41.489",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098066,1708812641502,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.502",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098067,1708812641513,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.513",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098068,1708812641525,"fUST",-366.74895436,0.00019564,2,"2024-02-24T22:10:41.525",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098069,1708812641537,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.537",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098070,1708812641549,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.549",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098071,1708812641561,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.561",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098072,1708812641573,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.573",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098073,1708812641585,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.585",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098074,1708812641596,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.596",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098075,1708812641607,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.607",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098076,1708812641618,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.618",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098077,1708812641629,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.629",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098078,1708812641639,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.639",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098079,1708812641649,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.649",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098080,1708812641659,"fUST",-478.69691622,0.00019564,2,"2024-02-24T22:10:41.659",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098081,1708812641670,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.670",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098082,1708812641682,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.682",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098083,1708812641694,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.694",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098084,1708812641706,"fUST",-303.24755095,0.00019564,2,"2024-02-24T22:10:41.706",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098085,1708812641717,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.717",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098086,1708812641727,"fUST",-232.87720135,0.00019564,2,"2024-02-24T22:10:41.727",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098087,1708812641738,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.738",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098088,1708812641749,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.749",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098089,1708812641760,"fUST",-225.36992675,0.00019564,2,"2024-02-24T22:10:41.760",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098090,1708812641770,"fUST",-364.20317653,0.00019564,2,"2024-02-24T22:10:41.770",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098091,1708812641781,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.781",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098092,1708812641791,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.791",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098093,1708812641801,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.801",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098094,1708812641812,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.812",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098095,1708812641823,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.823",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098096,1708812641834,"fUST",-377.76735061,0.00019564,2,"2024-02-24T22:10:41.834",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098097,1708812641845,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.845",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098098,1708812641855,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.855",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098099,1708812641867,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.867",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098100,1708812641877,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.877",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098101,1708812641888,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.888",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098102,1708812641898,"fUST",-396.59778107,0.00019564,2,"2024-02-24T22:10:41.898",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098103,1708812641909,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.909",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098104,1708812641919,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.919",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098105,1708812641930,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.930",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098106,1708812641942,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.942",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098107,1708812641955,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.955",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098108,1708812641966,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.966",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098109,1708812641976,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.976",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098110,1708812641988,"fUST",-368.39663625,0.00019564,2,"2024-02-24T22:10:41.988",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098111,1708812641999,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:41.999",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098112,1708812642011,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.011",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098113,1708812642022,"fUST",-571.29194225,0.00019564,2,"2024-02-24T22:10:42.022",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098114,1708812642033,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.033",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098115,1708812642044,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.044",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098116,1708812642054,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.054",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098117,1708812642065,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.065",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098118,1708812642076,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.076",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098119,1708812642086,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.086",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098120,1708812642097,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.097",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098121,1708812642107,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.107",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098122,1708812642118,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.118",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098123,1708812642129,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.129",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098124,1708812642139,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.139",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098125,1708812642149,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.149",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098126,1708812642160,"fUST",-503.08902147,0.00019564,2,"2024-02-24T22:10:42.160",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098127,1708812642170,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.170",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098128,1708812642180,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.180",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098129,1708812642191,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.191",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098130,1708812642201,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.201",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098131,1708812642212,"fUST",-500.36762449,0.00019564,2,"2024-02-24T22:10:42.212",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098132,1708812642223,"fUST",-500.95783052,0.00019564,2,"2024-02-24T22:10:42.223",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098133,1708812642234,"fUST",-187.1546475,0.00019564,2,"2024-02-24T22:10:42.234",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098134,1708812642245,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.245",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098135,1708812642255,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.255",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098136,1708812642266,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.266",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098137,1708812642277,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.277",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098138,1708812642287,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098140,1708812642298,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.298",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098142,1708812642307,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.307",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098143,1708812642318,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.318",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098144,1708812642328,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.328",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098145,1708812642339,"fUST",-530.22,0.00019564,2,"2024-02-24T22:10:42.339",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098146,1708812642351,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.351",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098147,1708812642361,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.361",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098148,1708812642371,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.371",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098149,1708812642382,"fUST",-607.14745584,0.00019564,2,"2024-02-24T22:10:42.382",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098151,1708812642527,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.527",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098153,1708812642537,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.537",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098155,1708812642546,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.546",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098156,1708812642555,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.555",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098157,1708812642565,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.565",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098158,1708812642575,"fUST",-591.28690162,0.00019564,2,"2024-02-24T22:10:42.575",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098159,1708812642584,"fUST",-514.05907315,0.00019564,2,"2024-02-24T22:10:42.584",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098160,1708812642593,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.593",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098161,1708812642604,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.604",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098162,1708812642613,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.613",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098163,1708812642622,"fUST",-511.56479016,0.00019564,2,"2024-02-24T22:10:42.622",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098164,1708812642631,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.631",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098165,1708812642641,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.641",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098166,1708812642651,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.651",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098167,1708812642662,"fUST",-224.1570089,0.00019564,2,"2024-02-24T22:10:42.662",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098168,1708812642673,"fUST",-408.01181932,0.00019564,2,"2024-02-24T22:10:42.673",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098169,1708812642683,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.683",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098171,1708812642694,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.694",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098172,1708812642704,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.704",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098174,1708812642714,"fUST",-514.95706502,0.00019564,2,"2024-02-24T22:10:42.714",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098176,1708812642724,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.724",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098178,1708812642735,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.735",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098180,1708812642745,"fUST",-550.59,0.00019564,2,"2024-02-24T22:10:42.745",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098182,1708812642755,"fUST",-550.59,0.00019564,2,"2024-02-24T22:10:42.755",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098184,1708812642765,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.765",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098186,1708812642774,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.774",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098187,1708812642784,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.784",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098189,1708812642794,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.794",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098191,1708812642805,"fUST",-500.0,0.00019564,2,"2024-02-24T22:10:42.805",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098193,1708812642815,"fUST",-166.666666,0.00019627,2,"2024-02-24T22:10:42.815",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098194,1708812642825,"fUST",-399.72411655,0.00019737,2,"2024-02-24T22:10:42.825",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098197,1708812642834,"fUST",-550.59,0.00019834,2,"2024-02-24T22:10:42.834",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098198,1708812642844,"fUST",-550.59,0.00019834,2,"2024-02-24T22:10:42.844",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098200,1708812642854,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.854",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098201,1708812642865,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.865",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098202,1708812642876,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.876",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098203,1708812642886,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.886",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098204,1708812642895,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.895",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098205,1708812642906,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.906",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098206,1708812642916,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.916",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098207,1708812642927,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.927",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098208,1708812642938,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.938",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098209,1708812642951,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.951",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098210,1708812642961,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.961",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098211,1708812642971,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.971",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098212,1708812642980,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:42.980",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098213,1708812642991,"fUST",-597.68918172,0.00019834,2,"2024-02-24T22:10:42.991",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098214,1708812643000,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.000",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098215,1708812643009,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.009",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098216,1708812643019,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.019",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098217,1708812643031,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.031",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098218,1708812643040,"fUST",-245.03063393,0.00019834,2,"2024-02-24T22:10:43.040",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098219,1708812643050,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.050",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098220,1708812643059,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.059",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098221,1708812643068,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.068",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098222,1708812643077,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.077",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098223,1708812643086,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.086",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098224,1708812643096,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.096",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098225,1708812643106,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.106",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098226,1708812643115,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.115",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098227,1708812643125,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.125",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098228,1708812643134,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.134",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098229,1708812643143,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.143",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098230,1708812643153,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.153",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098231,1708812643163,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.163",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098232,1708812643173,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.173",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098233,1708812643182,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.182",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098234,1708812643191,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.191",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098235,1708812643201,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.201",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098236,1708812643211,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.211",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098237,1708812643220,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.220",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098238,1708812643230,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.230",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098239,1708812643239,"fUST",-465.64115032,0.00019834,2,"2024-02-24T22:10:43.239",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098240,1708812643249,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.249",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098241,1708812643258,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.258",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098242,1708812643268,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.268",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098243,1708812643277,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.277",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098244,1708812643287,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098245,1708812643296,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.296",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098246,1708812643306,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.306",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098247,1708812643315,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.315",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098248,1708812643325,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.325",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098249,1708812643334,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.334",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098250,1708812643344,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.344",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098251,1708812643354,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.354",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098252,1708812643364,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.364",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098253,1708812643373,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.373",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098254,1708812643383,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.383",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098255,1708812643392,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.392",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098256,1708812643402,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.402",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098257,1708812643411,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.411",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098258,1708812643420,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.420",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098259,1708812643429,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.429",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098260,1708812643439,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.439",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098261,1708812643448,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.448",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098262,1708812643457,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.457",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098263,1708812643466,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.466",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098264,1708812643475,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.475",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098265,1708812643485,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.485",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098266,1708812643495,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.495",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098267,1708812643504,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.504",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098268,1708812643515,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.515",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098269,1708812643524,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.524",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098270,1708812643533,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.533",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098271,1708812643542,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.542",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098272,1708812643551,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.551",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098273,1708812643560,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.560",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098274,1708812643569,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.569",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098275,1708812643578,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.578",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098276,1708812643587,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.587",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098277,1708812643600,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.600",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098278,1708812643609,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.609",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098279,1708812643618,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.618",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098280,1708812643627,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.627",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098281,1708812643637,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.637",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098282,1708812643647,"fUST",-415.73842084,0.00019834,2,"2024-02-24T22:10:43.647",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098283,1708812643656,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.656",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098284,1708812643665,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.665",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098285,1708812643674,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.674",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098286,1708812643683,"fUST",-289.6885695,0.00019834,2,"2024-02-24T22:10:43.683",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098287,1708812643693,"fUST",-500.0,0.00019834,2,"2024-02-24T22:10:43.693",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098288,1708812643702,"fUST",-500.0,0.00019836,2,"2024-02-24T22:10:43.702",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098289,1708812643711,"fUST",-500.0,0.00019836,2,"2024-02-24T22:10:43.711",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098290,1708812643720,"fUST",-502.74547419,0.00019836,2,"2024-02-24T22:10:43.720",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098291,1708812643729,"fUST",-6027.15,0.00019836,2,"2024-02-24T22:10:43.729",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098292,1708812643739,"fUST",-500.0,0.00019836,2,"2024-02-24T22:10:43.739",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098293,1708812643748,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.748",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098294,1708812643757,"fUST",-500.71978356,0.00019837,2,"2024-02-24T22:10:43.757",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098295,1708812643767,"fUST",-500.79878127,0.00019837,2,"2024-02-24T22:10:43.767",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098296,1708812643776,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.776",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098297,1708812643786,"fUST",-177.18,0.00019837,2,"2024-02-24T22:10:43.786",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098298,1708812643795,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.795",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098299,1708812643805,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.805",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098300,1708812643814,"fUST",-611.99,0.00019837,2,"2024-02-24T22:10:43.814",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098301,1708812643823,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.823",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098302,1708812643832,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.832",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098303,1708812643842,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.842",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098304,1708812643852,"fUST",-165.15562463,0.00019837,2,"2024-02-24T22:10:43.852",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098305,1708812643861,"fUST",-1268.72,0.00019837,2,"2024-02-24T22:10:43.861",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098306,1708812643870,"fUST",-159.48453292,0.00019837,2,"2024-02-24T22:10:43.870",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098307,1708812643880,"fUST",-640.57,0.00019837,2,"2024-02-24T22:10:43.880",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098308,1708812643889,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.889",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098309,1708812643899,"fUST",-1149.43,0.00019837,2,"2024-02-24T22:10:43.899",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098310,1708812643908,"fUST",-238.94,0.00019837,2,"2024-02-24T22:10:43.908",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098311,1708812643917,"fUST",-659.93,0.00019837,2,"2024-02-24T22:10:43.917",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098312,1708812643926,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.926",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098313,1708812643936,"fUST",-234.72141157,0.00019837,2,"2024-02-24T22:10:43.936",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098314,1708812643946,"fUST",-717.11,0.00019837,2,"2024-02-24T22:10:43.946",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098315,1708812643955,"fUST",-550.19075802,0.00019837,2,"2024-02-24T22:10:43.955",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098316,1708812643964,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.964",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098317,1708812643974,"fUST",-719.19,0.00019837,2,"2024-02-24T22:10:43.974",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098318,1708812643984,"fUST",-761.7,0.00019837,2,"2024-02-24T22:10:43.984",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098319,1708812643994,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:43.994",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098320,1708812644004,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.004",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098321,1708812644013,"fUST",-960.78,0.00019837,2,"2024-02-24T22:10:44.013",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098322,1708812644025,"fUST",-1242.28,0.00019837,2,"2024-02-24T22:10:44.025",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098323,1708812644034,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.034",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098324,1708812644044,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.044",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098325,1708812644053,"fUST",-641.97,0.00019837,2,"2024-02-24T22:10:44.053",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098326,1708812644063,"fUST",-585.43173339,0.00019837,2,"2024-02-24T22:10:44.063",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098327,1708812644072,"fUST",-4983.61,0.00019837,2,"2024-02-24T22:10:44.072",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098328,1708812644081,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.081",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098329,1708812644091,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.091",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098330,1708812644100,"fUST",-524.26935218,0.00019837,2,"2024-02-24T22:10:44.100",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098331,1708812644109,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.109",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098332,1708812644118,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.118",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098333,1708812644127,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.127",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098334,1708812644136,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.136",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098335,1708812644145,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.145",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098336,1708812644155,"fUST",-4136.39,0.00019837,2,"2024-02-24T22:10:44.155",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098337,1708812644164,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.164",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098338,1708812644173,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.173",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098339,1708812644183,"fUST",-528.09,0.00019837,2,"2024-02-24T22:10:44.183",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098340,1708812644192,"fUST",-1660.68,0.00019837,2,"2024-02-24T22:10:44.192",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098341,1708812644201,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.201",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098342,1708812644211,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.211",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098343,1708812644220,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.220",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098344,1708812644229,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.229",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098345,1708812644239,"fUST",-500.11809813,0.00019837,2,"2024-02-24T22:10:44.239",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098346,1708812644248,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.248",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098347,1708812644257,"fUST",-2874.18,0.00019837,2,"2024-02-24T22:10:44.257",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098348,1708812644266,"fUST",-4925.24,0.00019837,2,"2024-02-24T22:10:44.266",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098349,1708812644275,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.275",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098350,1708812644284,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.284",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098351,1708812644294,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.294",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098352,1708812644303,"fUST",-1148.41,0.00019837,2,"2024-02-24T22:10:44.303",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098353,1708812644312,"fUST",-1075.75,0.00019837,2,"2024-02-24T22:10:44.312",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098354,1708812644322,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.322",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098355,1708812644332,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.332",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098356,1708812644341,"fUST",-780.29,0.00019837,2,"2024-02-24T22:10:44.341",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098357,1708812644350,"fUST",-672.62,0.00019837,2,"2024-02-24T22:10:44.350",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098358,1708812644359,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.359",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098359,1708812644369,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.369",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098360,1708812644378,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.378",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098361,1708812644387,"fUST",-583.12894878,0.00019837,2,"2024-02-24T22:10:44.387",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098362,1708812644396,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.396",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098363,1708812644405,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.405",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098364,1708812644414,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.414",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098365,1708812644423,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.423",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098366,1708812644433,"fUST",-1137.31,0.00019837,2,"2024-02-24T22:10:44.433",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098367,1708812644442,"fUST",-500.0,0.00019837,2,"2024-02-24T22:10:44.442",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098368,1708812644451,"fUST",-581.22510241,0.00019837,2,"2024-02-24T22:10:44.451",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098369,1708812644460,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.460",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098370,1708812644469,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.469",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098371,1708812644478,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.478",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098372,1708812644487,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.487",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098373,1708812644497,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.497",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098374,1708812644506,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.506",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098375,1708812644516,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.516",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098376,1708812644525,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.525",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098377,1708812644534,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.534",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098378,1708812644544,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.544",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098379,1708812644553,"fUST",-518.08991757,0.00019838,2,"2024-02-24T22:10:44.553",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098380,1708812644563,"fUST",-287.44073996,0.00019838,2,"2024-02-24T22:10:44.563",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098381,1708812644572,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.572",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098382,1708812644581,"fUST",-450.62,0.00019838,2,"2024-02-24T22:10:44.581",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098383,1708812644590,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.590",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098384,1708812644600,"fUST",-197.68,0.00019838,2,"2024-02-24T22:10:44.600",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098385,1708812644609,"fUST",-477.25,0.00019838,2,"2024-02-24T22:10:44.609",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098386,1708812644618,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.618",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098387,1708812644627,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.627",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098388,1708812644636,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.636",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098389,1708812644646,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.646",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098390,1708812644655,"fUST",-537.11,0.00019838,2,"2024-02-24T22:10:44.655",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098391,1708812644664,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.664",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098392,1708812644673,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.673",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098393,1708812644683,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.683",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098394,1708812644692,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.692",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098395,1708812644702,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.702",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098396,1708812644712,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.712",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098397,1708812644721,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.721",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098398,1708812644730,"fUST",-550.59,0.00019838,2,"2024-02-24T22:10:44.730",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098399,1708812644739,"fUST",-550.59,0.00019838,2,"2024-02-24T22:10:44.739",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098400,1708812644748,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.748",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098401,1708812644757,"fUST",-500.0,0.00019838,2,"2024-02-24T22:10:44.757",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098402,1708812644767,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T22:10:44.767",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098403,1708812644776,"fUST",-399.72411651,0.0002007,2,"2024-02-24T22:10:44.776",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098404,1708812644785,"fUST",-166.666666,0.00020076,2,"2024-02-24T22:10:44.785",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098405,1708812644794,"fUST",-500.0,0.0002011,2,"2024-02-24T22:10:44.794",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098406,1708812644803,"fUST",-6027.15,0.0002011,2,"2024-02-24T22:10:44.803",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098407,1708812644813,"fUST",-500.0,0.0002011,2,"2024-02-24T22:10:44.813",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098408,1708812644822,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.822",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098409,1708812644831,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.831",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098410,1708812644841,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.841",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098411,1708812644850,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.850",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098412,1708812644859,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.859",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098413,1708812644868,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.868",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098414,1708812644878,"fUST",-1268.72,0.00020111,2,"2024-02-24T22:10:44.878",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098415,1708812644887,"fUST",-640.57,0.00020111,2,"2024-02-24T22:10:44.887",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098416,1708812644896,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.896",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098417,1708812644905,"fUST",-1149.43,0.00020111,2,"2024-02-24T22:10:44.905",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098418,1708812644914,"fUST",-659.93,0.00020111,2,"2024-02-24T22:10:44.914",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098419,1708812644923,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.923",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098420,1708812644931,"fUST",-717.11,0.00020111,2,"2024-02-24T22:10:44.931",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098421,1708812644941,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.941",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098422,1708812644954,"fUST",-719.19,0.00020111,2,"2024-02-24T22:10:44.954",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098423,1708812644963,"fUST",-761.7,0.00020111,2,"2024-02-24T22:10:44.963",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098424,1708812644972,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:44.972",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098425,1708812644983,"fUST",-960.78,0.00020111,2,"2024-02-24T22:10:44.983",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098426,1708812644993,"fUST",-1242.28,0.00020111,2,"2024-02-24T22:10:44.993",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098427,1708812645002,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.002",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098428,1708812645011,"fUST",-641.97,0.00020111,2,"2024-02-24T22:10:45.011",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098429,1708812645021,"fUST",-4983.61,0.00020111,2,"2024-02-24T22:10:45.021",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098430,1708812645032,"fUST",-473.06117471,0.00020111,2,"2024-02-24T22:10:45.032",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098431,1708812645041,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.041",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098432,1708812645050,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.050",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098433,1708812645059,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.059",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098434,1708812645068,"fUST",-644.03515198,0.00020111,2,"2024-02-24T22:10:45.068",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098435,1708812645077,"fUST",-4136.39,0.00020111,2,"2024-02-24T22:10:45.077",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098436,1708812645086,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.086",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098437,1708812645095,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.095",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098438,1708812645105,"fUST",-528.09,0.00020111,2,"2024-02-24T22:10:45.105",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098439,1708812645114,"fUST",-1660.68,0.00020111,2,"2024-02-24T22:10:45.114",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098440,1708812645123,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.123",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098441,1708812645132,"fUST",-510.60834629,0.00020111,2,"2024-02-24T22:10:45.132",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098442,1708812645141,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.141",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098443,1708812645151,"fUST",-2874.18,0.00020111,2,"2024-02-24T22:10:45.151",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098444,1708812645161,"fUST",-4925.24,0.00020111,2,"2024-02-24T22:10:45.161",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098445,1708812645169,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.169",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098446,1708812645178,"fUST",-358.28980292,0.00020111,2,"2024-02-24T22:10:45.178",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098447,1708812645188,"fUST",-1148.41,0.00020111,2,"2024-02-24T22:10:45.188",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098448,1708812645197,"fUST",-1075.75,0.00020111,2,"2024-02-24T22:10:45.197",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098449,1708812645207,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.207",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098450,1708812645217,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.217",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098451,1708812645226,"fUST",-780.29,0.00020111,2,"2024-02-24T22:10:45.226",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098452,1708812645235,"fUST",-672.62,0.00020111,2,"2024-02-24T22:10:45.235",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098453,1708812645245,"fUST",-612.29435103,0.00020111,2,"2024-02-24T22:10:45.245",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098454,1708812645254,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.254",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098455,1708812645263,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.263",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098456,1708812645272,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.272",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098457,1708812645281,"fUST",-500.0,0.00020111,2,"2024-02-24T22:10:45.281",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098458,1708812645291,"fUST",-1137.31,0.00020111,2,"2024-02-24T22:10:45.291",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098461,1708812645395,"fUST",-570.54,0.00020111,2,"2024-02-24T22:10:45.395",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098463,1708812645404,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.404",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098464,1708812645413,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.413",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098466,1708812645423,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.423",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098468,1708812645432,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.432",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098470,1708812645442,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.442",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098473,1708812645451,"fUST",-240.45,0.00020112,2,"2024-02-24T22:10:45.451",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098474,1708812645460,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.460",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098477,1708812645470,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.470",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098478,1708812645479,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.479",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098481,1708812645489,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.489",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098483,1708812645499,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.499",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098484,1708812645508,"fUST",-179.23,0.00020112,2,"2024-02-24T22:10:45.508",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098485,1708812645518,"fUST",-550.59,0.00020112,2,"2024-02-24T22:10:45.518",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098486,1708812645527,"fUST",-239.91,0.00020112,2,"2024-02-24T22:10:45.527",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098487,1708812645536,"fUST",-500.0,0.00020112,2,"2024-02-24T22:10:45.536",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098488,1708812645546,"fUST",-6027.15,0.00020384,2,"2024-02-24T22:10:45.546",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098489,1708812645555,"fUST",-500.0,0.00020384,2,"2024-02-24T22:10:45.555",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098490,1708812645564,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.564",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098491,1708812645573,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.573",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098492,1708812645582,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.582",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098493,1708812645592,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.592",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098494,1708812645602,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.602",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098495,1708812645612,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.612",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098496,1708812645621,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.621",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098497,1708812645630,"fUST",-550.59,0.00020385,2,"2024-02-24T22:10:45.630",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098498,1708812645640,"fUST",-1268.72,0.00020385,2,"2024-02-24T22:10:45.640",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098499,1708812645650,"fUST",-640.57,0.00020385,2,"2024-02-24T22:10:45.650",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098500,1708812645661,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.661",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098501,1708812645670,"fUST",-1149.43,0.00020385,2,"2024-02-24T22:10:45.670",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098502,1708812645679,"fUST",-659.93,0.00020385,2,"2024-02-24T22:10:45.679",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098503,1708812645689,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.689",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098504,1708812645698,"fUST",-717.11,0.00020385,2,"2024-02-24T22:10:45.698",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098505,1708812645707,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.707",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098506,1708812645717,"fUST",-719.19,0.00020385,2,"2024-02-24T22:10:45.717",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098507,1708812645726,"fUST",-761.7,0.00020385,2,"2024-02-24T22:10:45.726",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098508,1708812645735,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.735",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098509,1708812645744,"fUST",-960.78,0.00020385,2,"2024-02-24T22:10:45.744",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098510,1708812645754,"fUST",-1242.28,0.00020385,2,"2024-02-24T22:10:45.754",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098511,1708812645764,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.764",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098513,1708812645773,"fUST",-641.97,0.00020385,2,"2024-02-24T22:10:45.773",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098515,1708812645783,"fUST",-4983.61,0.00020385,2,"2024-02-24T22:10:45.783",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098517,1708812645793,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.793",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098519,1708812645802,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.802",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098520,1708812645811,"fUST",-191.93559415,0.00020385,2,"2024-02-24T22:10:45.811",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098521,1708812645820,"fUST",-4136.39,0.00020385,2,"2024-02-24T22:10:45.820",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098523,1708812645829,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.829",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098525,1708812645839,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.839",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098526,1708812645848,"fUST",-528.09,0.00020385,2,"2024-02-24T22:10:45.848",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098527,1708812645857,"fUST",-1660.68,0.00020385,2,"2024-02-24T22:10:45.857",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098528,1708812645866,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.866",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098529,1708812645875,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.875",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098530,1708812645885,"fUST",-2874.18,0.00020385,2,"2024-02-24T22:10:45.885",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098531,1708812645894,"fUST",-4925.24,0.00020385,2,"2024-02-24T22:10:45.894",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098532,1708812645903,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.903",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098533,1708812645912,"fUST",-1148.41,0.00020385,2,"2024-02-24T22:10:45.912",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098534,1708812645921,"fUST",-1075.75,0.00020385,2,"2024-02-24T22:10:45.921",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098535,1708812645930,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.930",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098536,1708812645941,"fUST",-502.33326353,0.00020385,2,"2024-02-24T22:10:45.941",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098537,1708812645954,"fUST",-780.29,0.00020385,2,"2024-02-24T22:10:45.954",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098538,1708812645962,"fUST",-672.62,0.00020385,2,"2024-02-24T22:10:45.962",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098539,1708812645972,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.972",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098540,1708812645983,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.983",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098541,1708812645992,"fUST",-500.0,0.00020385,2,"2024-02-24T22:10:45.992",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098542,1708812646001,"fUST",-1137.31,0.00020385,2,"2024-02-24T22:10:46.001",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098543,1708812646010,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.010",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098544,1708812646020,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.020",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098545,1708812646029,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.029",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098546,1708812646039,"fUST",-278.04,0.00020386,2,"2024-02-24T22:10:46.039",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098547,1708812646048,"fUST",-477.56579186,0.00020386,2,"2024-02-24T22:10:46.048",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098548,1708812646057,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.057",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098549,1708812646066,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.066",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098550,1708812646076,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.076",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098551,1708812646085,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.085",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098552,1708812646094,"fUST",-500.56299601,0.00020386,2,"2024-02-24T22:10:46.094",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098553,1708812646104,"fUST",-550.59,0.00020386,2,"2024-02-24T22:10:46.104",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098554,1708812646113,"fUST",-500.0,0.00020386,2,"2024-02-24T22:10:46.113",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098555,1708812646122,"fUST",-399.72411651,0.00020404,2,"2024-02-24T22:10:46.122",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098556,1708812646131,"fUST",-166.666666,0.00020524,2,"2024-02-24T22:10:46.131",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098557,1708812646140,"fUST",-87186.75731945,0.00020643,2,"2024-02-24T22:10:46.140",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098558,1708812646149,"fUST",-161.399366,0.00020654,2,"2024-02-24T22:10:46.149",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098559,1708812646158,"fUST",-170.235334,0.00020654,2,"2024-02-24T22:10:46.158",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098560,1708812646167,"fUST",-169.567131,0.00020654,2,"2024-02-24T22:10:46.167",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098561,1708812646176,"fUST",-170.062896,0.00020654,2,"2024-02-24T22:10:46.176",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098562,1708812646186,"fUST",-170.235334,0.00020654,2,"2024-02-24T22:10:46.186",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098563,1708812646194,"fUST",-157.575735,0.00020654,2,"2024-02-24T22:10:46.194",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098564,1708812646203,"fUST",-195.72885731,0.00020658,2,"2024-02-24T22:10:46.203",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098565,1708812646212,"fUST",-6027.15,0.00020658,2,"2024-02-24T22:10:46.212",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098566,1708812646221,"fUST",-500.0,0.00020658,2,"2024-02-24T22:10:46.221",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098567,1708812646230,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.230",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098568,1708812646239,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.239",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098569,1708812646249,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.249",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098570,1708812646258,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.258",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098571,1708812646267,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.267",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098572,1708812646276,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.276",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098573,1708812646285,"fUST",-1268.72,0.00020659,2,"2024-02-24T22:10:46.285",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098574,1708812646295,"fUST",-640.57,0.00020659,2,"2024-02-24T22:10:46.295",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098575,1708812646305,"fUST",-500.98901202,0.00020659,2,"2024-02-24T22:10:46.305",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098576,1708812646314,"fUST",-1149.43,0.00020659,2,"2024-02-24T22:10:46.314",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098577,1708812646323,"fUST",-659.93,0.00020659,2,"2024-02-24T22:10:46.323",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098578,1708812646332,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.332",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098579,1708812646342,"fUST",-717.11,0.00020659,2,"2024-02-24T22:10:46.342",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098580,1708812646351,"fUST",-719.19,0.00020659,2,"2024-02-24T22:10:46.351",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098581,1708812646360,"fUST",-761.7,0.00020659,2,"2024-02-24T22:10:46.360",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098582,1708812646369,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.369",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098583,1708812646378,"fUST",-960.78,0.00020659,2,"2024-02-24T22:10:46.378",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098584,1708812646387,"fUST",-1242.28,0.00020659,2,"2024-02-24T22:10:46.387",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098585,1708812646397,"fUST",-557.64745766,0.00020659,2,"2024-02-24T22:10:46.397",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098586,1708812646406,"fUST",-641.97,0.00020659,2,"2024-02-24T22:10:46.406",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098587,1708812646415,"fUST",-4983.61,0.00020659,2,"2024-02-24T22:10:46.415",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098588,1708812646424,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.424",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098589,1708812646433,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.433",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098590,1708812646442,"fUST",-4136.39,0.00020659,2,"2024-02-24T22:10:46.442",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098591,1708812646451,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.451",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098592,1708812646460,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.460",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098593,1708812646469,"fUST",-528.09,0.00020659,2,"2024-02-24T22:10:46.469",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098594,1708812646478,"fUST",-1660.68,0.00020659,2,"2024-02-24T22:10:46.478",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098595,1708812646487,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.487",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098596,1708812646498,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.498",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098597,1708812646508,"fUST",-2874.18,0.00020659,2,"2024-02-24T22:10:46.508",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098598,1708812646517,"fUST",-4925.24,0.00020659,2,"2024-02-24T22:10:46.517",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098599,1708812646526,"fUST",-431.96802121,0.00020659,2,"2024-02-24T22:10:46.526",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098600,1708812646536,"fUST",-1148.41,0.00020659,2,"2024-02-24T22:10:46.536",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098601,1708812646545,"fUST",-1075.75,0.00020659,2,"2024-02-24T22:10:46.545",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098602,1708812646555,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.555",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098603,1708812646564,"fUST",-780.29,0.00020659,2,"2024-02-24T22:10:46.564",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098604,1708812646573,"fUST",-672.62,0.00020659,2,"2024-02-24T22:10:46.573",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098605,1708812646582,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.582",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098606,1708812646591,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.591",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098607,1708812646601,"fUST",-500.0,0.00020659,2,"2024-02-24T22:10:46.601",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098608,1708812646610,"fUST",-1137.31,0.00020659,2,"2024-02-24T22:10:46.610",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098609,1708812646620,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.620",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098610,1708812646629,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.629",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098611,1708812646638,"fUST",-470.10312059,0.0002066,2,"2024-02-24T22:10:46.638",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098612,1708812646648,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.648",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098613,1708812646657,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.657",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098614,1708812646667,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.667",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098615,1708812646676,"fUST",-550.59,0.0002066,2,"2024-02-24T22:10:46.676",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098616,1708812646685,"fUST",-500.0,0.0002066,2,"2024-02-24T22:10:46.685",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098617,1708812646694,"fUST",-550.59,0.00020726,2,"2024-02-24T22:10:46.694",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098618,1708812646704,"fUST",-550.59,0.00020726,2,"2024-02-24T22:10:46.704",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098619,1708812646713,"fUST",-550.59,0.00020733,2,"2024-02-24T22:10:46.713",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098620,1708812646722,"fUST",-550.59,0.00020733,2,"2024-02-24T22:10:46.722",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098621,1708812646732,"fUST",-399.72411651,0.00020737,2,"2024-02-24T22:10:46.732",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098622,1708812646741,"fUST",-50000.0,0.00020775,2,"2024-02-24T22:10:46.741",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098623,1708812646750,"fUST",-50000.0,0.00020906,2,"2024-02-24T22:10:46.750",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098624,1708812646760,"fUST",-550.59,0.00020907,2,"2024-02-24T22:10:46.760",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098625,1708812646769,"fUST",-550.59,0.00020907,2,"2024-02-24T22:10:46.769",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098626,1708812646778,"fUST",-550.59,0.00020917,2,"2024-02-24T22:10:46.778",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098627,1708812646787,"fUST",-6027.15,0.00020932,2,"2024-02-24T22:10:46.787",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098628,1708812646796,"fUST",-500.0,0.00020932,2,"2024-02-24T22:10:46.796",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098629,1708812646805,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.805",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098630,1708812646814,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.814",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098631,1708812646825,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.825",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098632,1708812646834,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.834",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098633,1708812646843,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.843",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098634,1708812646853,"fUST",-153.94,0.00020933,2,"2024-02-24T22:10:46.853",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098635,1708812646862,"fUST",-550.59,0.00020933,2,"2024-02-24T22:10:46.862",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098636,1708812646871,"fUST",-1268.72,0.00020933,2,"2024-02-24T22:10:46.871",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098637,1708812646881,"fUST",-640.57,0.00020933,2,"2024-02-24T22:10:46.881",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098638,1708812646890,"fUST",-1149.43,0.00020933,2,"2024-02-24T22:10:46.890",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098639,1708812646899,"fUST",-659.93,0.00020933,2,"2024-02-24T22:10:46.899",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098640,1708812646907,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.907",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098641,1708812646916,"fUST",-717.11,0.00020933,2,"2024-02-24T22:10:46.916",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098642,1708812646926,"fUST",-719.19,0.00020933,2,"2024-02-24T22:10:46.926",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098643,1708812646934,"fUST",-761.7,0.00020933,2,"2024-02-24T22:10:46.934",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098644,1708812646947,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.947",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098645,1708812646956,"fUST",-960.78,0.00020933,2,"2024-02-24T22:10:46.956",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098646,1708812646965,"fUST",-1242.28,0.00020933,2,"2024-02-24T22:10:46.965",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098647,1708812646974,"fUST",-641.97,0.00020933,2,"2024-02-24T22:10:46.974",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098648,1708812646984,"fUST",-4983.61,0.00020933,2,"2024-02-24T22:10:46.984",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098649,1708812646993,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:46.993",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098650,1708812647002,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.002",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098651,1708812647011,"fUST",-4136.39,0.00020933,2,"2024-02-24T22:10:47.011",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098652,1708812647022,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.022",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098653,1708812647031,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.031",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098654,1708812647041,"fUST",-528.09,0.00020933,2,"2024-02-24T22:10:47.041",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098655,1708812647051,"fUST",-1660.68,0.00020933,2,"2024-02-24T22:10:47.051",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098656,1708812647062,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.062",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098657,1708812647071,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.071",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098658,1708812647080,"fUST",-2874.18,0.00020933,2,"2024-02-24T22:10:47.080",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098659,1708812647089,"fUST",-4925.24,0.00020933,2,"2024-02-24T22:10:47.089",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098660,1708812647099,"fUST",-1148.41,0.00020933,2,"2024-02-24T22:10:47.099",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098661,1708812647108,"fUST",-1075.75,0.00020933,2,"2024-02-24T22:10:47.108",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098662,1708812647117,"fUST",-514.82292267,0.00020933,2,"2024-02-24T22:10:47.117",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098663,1708812647126,"fUST",-672.62,0.00020933,2,"2024-02-24T22:10:47.126",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098664,1708812647136,"fUST",-780.29,0.00020933,2,"2024-02-24T22:10:47.136",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098665,1708812647144,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.144",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098666,1708812647154,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.154",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098667,1708812647163,"fUST",-500.0,0.00020933,2,"2024-02-24T22:10:47.163",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098668,1708812647172,"fUST",-1137.31,0.00020933,2,"2024-02-24T22:10:47.172",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098669,1708812647181,"fUST",-500.0,0.00020934,2,"2024-02-24T22:10:47.181",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098670,1708812647190,"fUST",-500.0,0.00020934,2,"2024-02-24T22:10:47.190",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098671,1708812647200,"fUST",-500.0,0.00020934,2,"2024-02-24T22:10:47.200",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098672,1708812647209,"fUST",-500.0,0.00020934,2,"2024-02-24T22:10:47.209",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098673,1708812647219,"fUST",-500.0,0.00020934,2,"2024-02-24T22:10:47.219",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098674,1708812647228,"fUST",-550.59,0.00020934,2,"2024-02-24T22:10:47.228",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098675,1708812647238,"fUST",-550.59,0.00020934,2,"2024-02-24T22:10:47.238",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098676,1708812647247,"fUST",-550.59,0.00020934,2,"2024-02-24T22:10:47.247",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098677,1708812647257,"fUST",-550.59,0.00020934,2,"2024-02-24T22:10:47.257",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098678,1708812647267,"fUST",-550.72920829,0.00020934,2,"2024-02-24T22:10:47.267",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098679,1708812647275,"fUST",-362.29314813,0.00020934,2,"2024-02-24T22:10:47.275",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098680,1708812647285,"fUST",-166.666666,0.00020973,2,"2024-02-24T22:10:47.285",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098681,1708812647293,"fUST",-157.575735,0.00020998,2,"2024-02-24T22:10:47.293",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098682,1708812647302,"fUST",-569.840815,0.00021,9,"2024-02-24T22:10:47.302",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098683,1708812647311,"fUST",-50000.0,0.00021037,2,"2024-02-24T22:10:47.311",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098684,1708812647320,"fUST",-399.72411651,0.0002107,2,"2024-02-24T22:10:47.320",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098685,1708812647329,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.329",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098686,1708812647338,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.338",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098687,1708812647348,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.348",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098688,1708812647358,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.358",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098689,1708812647367,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.367",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098690,1708812647376,"fUST",-210.65235539,0.00021166,2,"2024-02-24T22:10:47.376",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098691,1708812647385,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.385",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098692,1708812647394,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.394",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098693,1708812647403,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.403",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098694,1708812647412,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.412",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098695,1708812647421,"fUST",-170.69216293,0.00021166,2,"2024-02-24T22:10:47.421",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098696,1708812647430,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.430",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098697,1708812647439,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.439",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098698,1708812647448,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.448",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098699,1708812647457,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.457",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098700,1708812647466,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.466",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098701,1708812647475,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.475",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098702,1708812647484,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.484",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098703,1708812647494,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.494",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098704,1708812647503,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.503",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098705,1708812647512,"fUST",-424.48498047,0.00021166,2,"2024-02-24T22:10:47.512",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098706,1708812647522,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.522",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098707,1708812647531,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.531",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098708,1708812647540,"fUST",-500.0,0.00021166,2,"2024-02-24T22:10:47.540",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098709,1708812647549,"fUST",-166.97743424,0.00021166,2,"2024-02-24T22:10:47.549",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098710,1708812647559,"fUST",-58813.48941273,0.00021168,2,"2024-02-24T22:10:47.559",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098711,1708812647568,"fUST",-50000.0,0.00021168,2,"2024-02-24T22:10:47.568",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098712,1708812647577,"fUST",-21308.66491256,0.00021168,2,"2024-02-24T22:10:47.577",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098713,1708812647586,"fUST",-6303.04254822,0.00021168,2,"2024-02-24T22:10:47.586",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098714,1708812647596,"fUST",-170.235334,0.00021171,2,"2024-02-24T22:10:47.596",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098715,1708812647605,"fUST",-170.235334,0.00021171,2,"2024-02-24T22:10:47.605",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098716,1708812647614,"fUST",-6027.15,0.00021206,2,"2024-02-24T22:10:47.614",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098717,1708812647623,"fUST",-500.0,0.00021206,2,"2024-02-24T22:10:47.623",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098718,1708812647632,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.632",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098719,1708812647641,"fUST",-631.03387487,0.00021207,2,"2024-02-24T22:10:47.641",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098720,1708812647651,"fUST",-488.36,0.00021207,2,"2024-02-24T22:10:47.651",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098721,1708812647660,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.660",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098722,1708812647669,"fUST",-1268.72,0.00021207,2,"2024-02-24T22:10:47.669",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098723,1708812647679,"fUST",-640.57,0.00021207,2,"2024-02-24T22:10:47.679",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098724,1708812647712,"fUST",-1149.43,0.00021207,2,"2024-02-24T22:10:47.712",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098725,1708812647722,"fUST",-659.93,0.00021207,2,"2024-02-24T22:10:47.722",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098726,1708812647731,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.731",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098727,1708812647740,"fUST",-717.11,0.00021207,2,"2024-02-24T22:10:47.740",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098728,1708812647749,"fUST",-719.19,0.00021207,2,"2024-02-24T22:10:47.749",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098729,1708812647758,"fUST",-761.7,0.00021207,2,"2024-02-24T22:10:47.758",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098730,1708812647769,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.769",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098731,1708812647778,"fUST",-960.78,0.00021207,2,"2024-02-24T22:10:47.778",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098732,1708812647787,"fUST",-1242.28,0.00021207,2,"2024-02-24T22:10:47.787",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098733,1708812647796,"fUST",-641.97,0.00021207,2,"2024-02-24T22:10:47.796",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098734,1708812647806,"fUST",-4983.61,0.00021207,2,"2024-02-24T22:10:47.806",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098735,1708812647815,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.815",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098736,1708812647824,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.824",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098737,1708812647833,"fUST",-4136.39,0.00021207,2,"2024-02-24T22:10:47.833",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098738,1708812647842,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.842",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098739,1708812647852,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.852",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098740,1708812647862,"fUST",-528.09,0.00021207,2,"2024-02-24T22:10:47.862",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098741,1708812647871,"fUST",-1660.68,0.00021207,2,"2024-02-24T22:10:47.871",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098742,1708812647880,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.880",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098743,1708812647889,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.889",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098744,1708812647899,"fUST",-2874.18,0.00021207,2,"2024-02-24T22:10:47.899",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098745,1708812647909,"fUST",-4925.24,0.00021207,2,"2024-02-24T22:10:47.909",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098746,1708812647918,"fUST",-1148.41,0.00021207,2,"2024-02-24T22:10:47.918",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098747,1708812647927,"fUST",-1075.75,0.00021207,2,"2024-02-24T22:10:47.927",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098748,1708812647937,"fUST",-672.62,0.00021207,2,"2024-02-24T22:10:47.937",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098749,1708812647947,"fUST",-780.29,0.00021207,2,"2024-02-24T22:10:47.947",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098750,1708812647957,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.957",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098751,1708812647966,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.966",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098752,1708812647975,"fUST",-500.0,0.00021207,2,"2024-02-24T22:10:47.975",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098753,1708812647985,"fUST",-1137.31,0.00021207,2,"2024-02-24T22:10:47.985",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098754,1708812647994,"fUST",-500.0,0.00021208,2,"2024-02-24T22:10:47.994",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098755,1708812648003,"fUST",-500.0,0.00021208,2,"2024-02-24T22:10:48.003",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098756,1708812648012,"fUST",-500.0,0.00021208,2,"2024-02-24T22:10:48.012",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098757,1708812648021,"fUST",-500.0,0.00021208,2,"2024-02-24T22:10:48.021",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098758,1708812648033,"fUST",-234.0871682,0.00021288,2,"2024-02-24T22:10:48.033",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098759,1708812648042,"fUST",-446.93082263,0.00021323,2,"2024-02-24T22:10:48.042",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098760,1708812648051,"fUST",-157.575735,0.00021343,2,"2024-02-24T22:10:48.051",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098761,1708812648060,"fUST",-166.666666,0.00021422,2,"2024-02-24T22:10:48.060",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098762,1708812648069,"fUST",-6027.15,0.0002148,2,"2024-02-24T22:10:48.069",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098763,1708812648077,"fUST",-500.0,0.0002148,2,"2024-02-24T22:10:48.077",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098764,1708812648086,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.086",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098765,1708812648096,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.096",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098766,1708812648105,"fUST",-1268.72,0.00021481,2,"2024-02-24T22:10:48.105",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098767,1708812648115,"fUST",-640.57,0.00021481,2,"2024-02-24T22:10:48.115",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098768,1708812648123,"fUST",-1149.43,0.00021481,2,"2024-02-24T22:10:48.123",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098769,1708812648132,"fUST",-659.93,0.00021481,2,"2024-02-24T22:10:48.132",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098770,1708812648142,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.142",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098771,1708812648151,"fUST",-717.11,0.00021481,2,"2024-02-24T22:10:48.151",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098772,1708812648160,"fUST",-719.19,0.00021481,2,"2024-02-24T22:10:48.160",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098773,1708812648168,"fUST",-761.7,0.00021481,2,"2024-02-24T22:10:48.168",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098774,1708812648177,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.177",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098775,1708812648186,"fUST",-960.78,0.00021481,2,"2024-02-24T22:10:48.186",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098776,1708812648195,"fUST",-1242.28,0.00021481,2,"2024-02-24T22:10:48.195",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098777,1708812648205,"fUST",-641.97,0.00021481,2,"2024-02-24T22:10:48.205",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098778,1708812648214,"fUST",-4983.61,0.00021481,2,"2024-02-24T22:10:48.214",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098779,1708812648223,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.223",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098780,1708812648232,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.232",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098781,1708812648241,"fUST",-4136.39,0.00021481,2,"2024-02-24T22:10:48.241",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098782,1708812648251,"fUST",-165.21,0.00021481,2,"2024-02-24T22:10:48.251",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098783,1708812648260,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.260",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098784,1708812648269,"fUST",-528.09,0.00021481,2,"2024-02-24T22:10:48.269",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098785,1708812648278,"fUST",-1660.68,0.00021481,2,"2024-02-24T22:10:48.278",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098786,1708812648287,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098787,1708812648296,"fUST",-2874.18,0.00021481,2,"2024-02-24T22:10:48.296",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098788,1708812648306,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.306",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098789,1708812648315,"fUST",-4925.24,0.00021481,2,"2024-02-24T22:10:48.315",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098790,1708812648324,"fUST",-1148.41,0.00021481,2,"2024-02-24T22:10:48.324",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098791,1708812648333,"fUST",-1075.75,0.00021481,2,"2024-02-24T22:10:48.333",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098792,1708812648343,"fUST",-780.29,0.00021481,2,"2024-02-24T22:10:48.343",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098793,1708812648354,"fUST",-672.62,0.00021481,2,"2024-02-24T22:10:48.354",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098794,1708812648363,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.363",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098795,1708812648372,"fUST",-502.61615205,0.00021481,2,"2024-02-24T22:10:48.372",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098796,1708812648381,"fUST",-500.0,0.00021481,2,"2024-02-24T22:10:48.381",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098797,1708812648390,"fUST",-1137.31,0.00021481,2,"2024-02-24T22:10:48.390",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098798,1708812648399,"fUST",-221.81,0.00021482,2,"2024-02-24T22:10:48.399",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098799,1708812648409,"fUST",-500.0,0.00021482,2,"2024-02-24T22:10:48.409",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098800,1708812648418,"fUST",-500.0,0.00021482,2,"2024-02-24T22:10:48.418",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098801,1708812648427,"fUST",-500.0,0.00021482,2,"2024-02-24T22:10:48.427",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098802,1708812648436,"fUST",-153.0,0.00021534,2,"2024-02-24T22:10:48.436",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098803,1708812648445,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.445",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098804,1708812648454,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.454",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098805,1708812648463,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.463",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098806,1708812648472,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.472",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098807,1708812648481,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.481",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098808,1708812648490,"fUST",-200.5294442,0.00021617,2,"2024-02-24T22:10:48.490",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098809,1708812648500,"fUST",-170.235334,0.00021687,2,"2024-02-24T22:10:48.500",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098810,1708812648510,"fUST",-170.235334,0.00021687,2,"2024-02-24T22:10:48.510",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098811,1708812648519,"fUST",-169.567131,0.00021687,2,"2024-02-24T22:10:48.519",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098812,1708812648528,"fUST",-157.575735,0.00021687,2,"2024-02-24T22:10:48.528",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098813,1708812648537,"fUST",-5513.33980853,0.00021738,2,"2024-02-24T22:10:48.537",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098814,1708812648546,"fUST",-6027.15,0.00021754,2,"2024-02-24T22:10:48.546",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098815,1708812648555,"fUST",-500.0,0.00021754,2,"2024-02-24T22:10:48.555",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098816,1708812648565,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.565",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098817,1708812648574,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.574",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098818,1708812648584,"fUST",-1268.72,0.00021755,2,"2024-02-24T22:10:48.584",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098819,1708812648593,"fUST",-640.57,0.00021755,2,"2024-02-24T22:10:48.593",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098820,1708812648603,"fUST",-1149.43,0.00021755,2,"2024-02-24T22:10:48.603",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098821,1708812648641,"fUST",-659.93,0.00021755,2,"2024-02-24T22:10:48.641",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098822,1708812648652,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.652",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098823,1708812648661,"fUST",-717.11,0.00021755,2,"2024-02-24T22:10:48.661",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098824,1708812648671,"fUST",-719.19,0.00021755,2,"2024-02-24T22:10:48.671",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098825,1708812648681,"fUST",-761.7,0.00021755,2,"2024-02-24T22:10:48.681",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098826,1708812648690,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.690",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098827,1708812648700,"fUST",-960.78,0.00021755,2,"2024-02-24T22:10:48.700",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098828,1708812648710,"fUST",-1242.28,0.00021755,2,"2024-02-24T22:10:48.710",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098829,1708812648720,"fUST",-641.97,0.00021755,2,"2024-02-24T22:10:48.720",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098830,1708812648729,"fUST",-4983.61,0.00021755,2,"2024-02-24T22:10:48.729",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098831,1708812648738,"fUST",-503.95786474,0.00021755,2,"2024-02-24T22:10:48.738",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098832,1708812648749,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.749",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098833,1708812648758,"fUST",-4136.39,0.00021755,2,"2024-02-24T22:10:48.758",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098834,1708812648767,"fUST",-528.09,0.00021755,2,"2024-02-24T22:10:48.767",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098835,1708812648777,"fUST",-1660.68,0.00021755,2,"2024-02-24T22:10:48.777",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098836,1708812648786,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.786",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098837,1708812648796,"fUST",-2874.18,0.00021755,2,"2024-02-24T22:10:48.796",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098838,1708812648805,"fUST",-4925.24,0.00021755,2,"2024-02-24T22:10:48.805",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098839,1708812648814,"fUST",-1148.41,0.00021755,2,"2024-02-24T22:10:48.814",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098840,1708812648824,"fUST",-1075.75,0.00021755,2,"2024-02-24T22:10:48.824",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098841,1708812648833,"fUST",-780.29,0.00021755,2,"2024-02-24T22:10:48.833",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098842,1708812648843,"fUST",-672.62,0.00021755,2,"2024-02-24T22:10:48.843",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098843,1708812648853,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.853",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098844,1708812648862,"fUST",-500.0,0.00021755,2,"2024-02-24T22:10:48.862",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098845,1708812648871,"fUST",-1137.31,0.00021755,2,"2024-02-24T22:10:48.871",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098846,1708812648880,"fUST",-500.0,0.00021756,2,"2024-02-24T22:10:48.880",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098847,1708812648890,"fUST",-5000.0,0.00021917,2,"2024-02-24T22:10:48.890",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098848,1708812648898,"fUST",-200.5294442,0.00021946,2,"2024-02-24T22:10:48.898",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098849,1708812648908,"fUST",-200.5294442,0.00021946,2,"2024-02-24T22:10:48.908",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098850,1708812648917,"fUST",-200.5294442,0.00021946,2,"2024-02-24T22:10:48.917",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098851,1708812648926,"fUST",-200.5294442,0.00021946,2,"2024-02-24T22:10:48.926",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098852,1708812648936,"fUST",-327.18502808,0.00022,2,"2024-02-24T22:10:48.936",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098853,1708812648950,"fUST",-6027.15,0.00022028,2,"2024-02-24T22:10:48.950",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098854,1708812648959,"fUST",-500.0,0.00022028,2,"2024-02-24T22:10:48.959",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098855,1708812648968,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:48.968",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098856,1708812648977,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:48.977",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098857,1708812648988,"fUST",-1268.72,0.00022029,2,"2024-02-24T22:10:48.988",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098858,1708812648997,"fUST",-640.57,0.00022029,2,"2024-02-24T22:10:48.997",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098859,1708812649006,"fUST",-1149.43,0.00022029,2,"2024-02-24T22:10:49.006",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098860,1708812649015,"fUST",-659.93,0.00022029,2,"2024-02-24T22:10:49.015",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098861,1708812649025,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.025",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098862,1708812649034,"fUST",-717.11,0.00022029,2,"2024-02-24T22:10:49.034",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098863,1708812649044,"fUST",-719.19,0.00022029,2,"2024-02-24T22:10:49.044",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098864,1708812649053,"fUST",-761.7,0.00022029,2,"2024-02-24T22:10:49.053",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098865,1708812649062,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.062",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098866,1708812649071,"fUST",-960.78,0.00022029,2,"2024-02-24T22:10:49.071",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098867,1708812649081,"fUST",-1242.28,0.00022029,2,"2024-02-24T22:10:49.081",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098868,1708812649091,"fUST",-641.97,0.00022029,2,"2024-02-24T22:10:49.091",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098869,1708812649099,"fUST",-4983.61,0.00022029,2,"2024-02-24T22:10:49.099",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098870,1708812649109,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.109",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098871,1708812649118,"fUST",-4136.39,0.00022029,2,"2024-02-24T22:10:49.118",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098872,1708812649127,"fUST",-528.09,0.00022029,2,"2024-02-24T22:10:49.127",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098873,1708812649136,"fUST",-1660.68,0.00022029,2,"2024-02-24T22:10:49.136",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098874,1708812649145,"fUST",-2874.18,0.00022029,2,"2024-02-24T22:10:49.145",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098875,1708812649154,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.154",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098876,1708812649163,"fUST",-4925.24,0.00022029,2,"2024-02-24T22:10:49.163",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098877,1708812649172,"fUST",-1148.41,0.00022029,2,"2024-02-24T22:10:49.172",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098878,1708812649181,"fUST",-1075.75,0.00022029,2,"2024-02-24T22:10:49.181",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098879,1708812649190,"fUST",-780.29,0.00022029,2,"2024-02-24T22:10:49.190",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098880,1708812649199,"fUST",-672.62,0.00022029,2,"2024-02-24T22:10:49.199",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098881,1708812649209,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.209",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098882,1708812649218,"fUST",-500.0,0.00022029,2,"2024-02-24T22:10:49.218",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098883,1708812649227,"fUST",-1137.31,0.00022029,2,"2024-02-24T22:10:49.227",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098884,1708812649236,"fUST",-500.0,0.0002203,2,"2024-02-24T22:10:49.236",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098885,1708812649245,"fUST",-5000.0,0.00022096,2,"2024-02-24T22:10:49.245",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098886,1708812649255,"fUST",-153.0,0.00022164,2,"2024-02-24T22:10:49.255",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098887,1708812649264,"fUST",-306.0,0.00022192,2,"2024-02-24T22:10:49.264",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098888,1708812649273,"fUST",-153.0,0.00022212,2,"2024-02-24T22:10:49.273",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098889,1708812649282,"fUST",-153.0,0.00022212,2,"2024-02-24T22:10:49.282",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098890,1708812649291,"fUST",-153.0,0.00022212,2,"2024-02-24T22:10:49.291",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098891,1708812649301,"fUST",-153.0,0.00022212,2,"2024-02-24T22:10:49.301",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098892,1708812649310,"fUST",-300.0,0.00022228,2,"2024-02-24T22:10:49.310",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098893,1708812649319,"fUST",-4200.96352948,0.00022275,2,"2024-02-24T22:10:49.319",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098894,1708812649328,"fUST",-191.54178113,0.00022275,3,"2024-02-24T22:10:49.328",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098895,1708812649337,"fUST",-5000.0,0.00022275,2,"2024-02-24T22:10:49.337",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098896,1708812649347,"fUST",-304.03457322,0.00022275,3,"2024-02-24T22:10:49.347",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098897,1708812649356,"fUST",-2576.10237469,0.00022275,2,"2024-02-24T22:10:49.356",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098898,1708812649365,"fUST",-450.21732487,0.00022275,2,"2024-02-24T22:10:49.365",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098899,1708812649375,"fUST",-21209.54794289,0.00022282,2,"2024-02-24T22:10:49.375",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098900,1708812649457,"fUST",-2830.94893721,0.00022282,2,"2024-02-24T22:10:49.457",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098901,1708812649475,"fUST",-5891.12843618,0.00022282,2,"2024-02-24T22:10:49.475",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098902,1708812649516,"fUST",-395.92,0.00019563,2,"2024-02-24T22:10:49.516",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098906,1708813758110,"fUST",-743.86286849,0.00018555,2,"2024-02-24T22:29:18.110",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098907,1708813758250,"fUST",-2716.22441252,0.00018556,2,"2024-02-24T22:29:18.250",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098908,1708813758271,"fUST",-648.8193036,0.0001856,2,"2024-02-24T22:29:18.271",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098909,1708813758293,"fUST",-208.31242,0.00019178,2,"2024-02-24T22:29:18.293",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098910,1708813758312,"fUST",-169.168725,0.00019178,2,"2024-02-24T22:29:18.312",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098911,1708813758332,"fUST",-96.29484069,0.00019178,2,"2024-02-24T22:29:18.332",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098940,1708813835346,"fUST",-154.67618006,0.000189,2,"2024-02-24T22:30:35.346",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098941,1708813835356,"fUST",-70.37182531,0.00019178,2,"2024-02-24T22:30:35.356",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098942,1708813835365,"fUST",-169.65562432,0.00019461,2,"2024-02-24T22:30:35.365",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098943,1708813835375,"fUST",-138.59517065,0.00019535,3,"2024-02-24T22:30:35.375",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098944,1708813835389,"fUST",-858.87844997,0.00019535,3,"2024-02-24T22:30:35.389",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098945,1708813835401,"fUST",-1550.74637938,0.00019535,3,"2024-02-24T22:30:35.401",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098946,1708813835412,"fUST",-2716.22441252,0.00019551,2,"2024-02-24T22:30:35.412",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098947,1708813835421,"fUST",-1435.99,0.00019552,3,"2024-02-24T22:30:35.421",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098948,1708813835430,"fUST",-1196.66,0.00019552,3,"2024-02-24T22:30:35.430",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098949,1708813835439,"fUST",-181.04086652,0.00019552,3,"2024-02-24T22:30:35.439",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098971,1708813837952,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:37.952",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098972,1708813837961,"fUST",-599.33,0.00019561,2,"2024-02-24T22:30:37.961",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098973,1708813837969,"fUST",-4153.01,0.00019561,2,"2024-02-24T22:30:37.969",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098974,1708813837978,"fUST",-5022.62,0.00019561,2,"2024-02-24T22:30:37.978",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098975,1708813837987,"fUST",-557.64745766,0.00019561,2,"2024-02-24T22:30:37.987",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098976,1708813837997,"fUST",-534.98,0.00019561,2,"2024-02-24T22:30:37.997",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098977,1708813838006,"fUST",-461.11292181,0.00019561,2,"2024-02-24T22:30:38.006",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098978,1708813838015,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.015",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098979,1708813838023,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.023",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098980,1708813838033,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.033",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098981,1708813838041,"fUST",-2765.97,0.00019561,2,"2024-02-24T22:30:38.041",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098982,1708813838050,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.050",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098983,1708813838059,"fUST",-4724.31,0.00019561,2,"2024-02-24T22:30:38.059",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098984,1708813838068,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.068",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098985,1708813838076,"fUST",-1105.97,0.00019561,2,"2024-02-24T22:30:38.076",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098986,1708813838085,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.085",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098987,1708813838094,"fUST",-616.57,0.00019561,2,"2024-02-24T22:30:38.094",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098988,1708813838103,"fUST",-427.89095573,0.00019561,2,"2024-02-24T22:30:38.103",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098989,1708813838111,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.111",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098990,1708813838120,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.120",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098991,1708813838129,"fUST",-500.0,0.00019561,2,"2024-02-24T22:30:38.129",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098992,1708813838139,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.139",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098993,1708813838148,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.148",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098994,1708813838157,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.157",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098995,1708813838166,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.166",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098996,1708813838175,"fUST",-517.13899166,0.00019562,2,"2024-02-24T22:30:38.175",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098997,1708813838183,"fUST",-389.05948452,0.00019562,2,"2024-02-24T22:30:38.183",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315098999,1708813838192,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.192",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099000,1708813838202,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.202",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099001,1708813838212,"fUST",-503.81354603,0.00019562,2,"2024-02-24T22:30:38.212",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099003,1708813838221,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.221",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099005,1708813838229,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.229",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099007,1708813838238,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.238",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099009,1708813838247,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.247",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099011,1708813838255,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.255",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099013,1708813838264,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.264",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099015,1708813838273,"fUST",-568.97,0.00019562,2,"2024-02-24T22:30:38.273",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099017,1708813838283,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.283",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099019,1708813838292,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.292",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099021,1708813838301,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.301",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099023,1708813838315,"fUST",-234.46515566,0.00019562,2,"2024-02-24T22:30:38.315",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099025,1708813838324,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.324",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099027,1708813838333,"fUST",-266.11925142,0.00019562,2,"2024-02-24T22:30:38.333",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099029,1708813838343,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.343",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099031,1708813838353,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.353",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099033,1708813838362,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.362",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099035,1708813838373,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.373",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099037,1708813838383,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.383",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099039,1708813838396,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.396",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099041,1708813838404,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.404",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099043,1708813838417,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.417",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099045,1708813838426,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.426",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099047,1708813838435,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.435",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099049,1708813838443,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.443",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099051,1708813838452,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.452",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099053,1708813838461,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.461",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099055,1708813838471,"fUST",-634.75,0.00019562,2,"2024-02-24T22:30:38.471",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099056,1708813838480,"fUST",-489.41836535,0.00019562,2,"2024-02-24T22:30:38.480",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099057,1708813838489,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.489",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099058,1708813838498,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.498",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099059,1708813838506,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.506",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099060,1708813838516,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.516",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099061,1708813838525,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.525",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099062,1708813838534,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.534",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099063,1708813838543,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.543",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099064,1708813838552,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.552",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099066,1708813838561,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.561",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099068,1708813838570,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.570",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099070,1708813838579,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.579",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099072,1708813838590,"fUST",-431.96802121,0.00019562,2,"2024-02-24T22:30:38.590",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099074,1708813838600,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.600",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099076,1708813838608,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.608",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099077,1708813838618,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.618",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099078,1708813838627,"fUST",-1148.04,0.00019562,2,"2024-02-24T22:30:38.627",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099079,1708813838639,"fUST",-604.26,0.00019562,2,"2024-02-24T22:30:38.639",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099080,1708813838648,"fUST",-500.98901202,0.00019562,2,"2024-02-24T22:30:38.648",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099082,1708813838658,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.658",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099083,1708813838667,"fUST",-1095.58,0.00019562,2,"2024-02-24T22:30:38.667",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099084,1708813838677,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.677",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099085,1708813838686,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.686",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099087,1708813838695,"fUST",-501.01357825,0.00019562,2,"2024-02-24T22:30:38.695",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099089,1708813838705,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.705",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099090,1708813838714,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.714",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099091,1708813838724,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.724",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099092,1708813838733,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.733",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099093,1708813838742,"fUST",-549.94,0.00019562,2,"2024-02-24T22:30:38.742",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099094,1708813838751,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.751",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099095,1708813838761,"fUST",-565.40734978,0.00019562,2,"2024-02-24T22:30:38.761",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099096,1708813838771,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.771",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099097,1708813838781,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.781",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099098,1708813838791,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.791",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099099,1708813838799,"fUST",-995.15,0.00019562,2,"2024-02-24T22:30:38.799",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099100,1708813838808,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.808",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099101,1708813838818,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.818",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099102,1708813838827,"fUST",-331.48503968,0.00019562,2,"2024-02-24T22:30:38.827",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099103,1708813838836,"fUST",-644.65786243,0.00019562,2,"2024-02-24T22:30:38.836",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099104,1708813838846,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.846",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099105,1708813838855,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.855",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099106,1708813838864,"fUST",-597.59,0.00019562,2,"2024-02-24T22:30:38.864",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099107,1708813838874,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.874",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099108,1708813838883,"fUST",-614.59807103,0.00019562,2,"2024-02-24T22:30:38.883",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099109,1708813838895,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.895",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099110,1708813838904,"fUST",-800.65,0.00019562,2,"2024-02-24T22:30:38.904",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099111,1708813838913,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.913",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099112,1708813838923,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.923",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099113,1708813838933,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.933",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099114,1708813838942,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.942",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099115,1708813838952,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.952",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099116,1708813838960,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.960",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099117,1708813838969,"fUST",-1035.23,0.00019562,2,"2024-02-24T22:30:38.969",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099118,1708813838978,"fUST",-237.39225171,0.00019562,2,"2024-02-24T22:30:38.978",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099119,1708813838986,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:38.986",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099120,1708813838996,"fUST",-215.77884278,0.00019562,2,"2024-02-24T22:30:38.996",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099121,1708813839005,"fUST",-3446.99,0.00019562,2,"2024-02-24T22:30:39.005",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099122,1708813839014,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.014",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099123,1708813839024,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.024",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099124,1708813839033,"fUST",-312.24134907,0.00019562,2,"2024-02-24T22:30:39.033",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099125,1708813839043,"fUST",-1453.09,0.00019562,2,"2024-02-24T22:30:39.043",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099126,1708813839052,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.052",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099127,1708813839062,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.062",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099128,1708813839071,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.071",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099129,1708813839080,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.080",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099130,1708813839090,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.090",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099131,1708813839099,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.099",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099132,1708813839108,"fUST",-500.73548748,0.00019562,2,"2024-02-24T22:30:39.108",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099133,1708813839117,"fUST",-1010.17,0.00019562,2,"2024-02-24T22:30:39.117",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099134,1708813839126,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.126",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099135,1708813839137,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.137",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099136,1708813839146,"fUST",-722.78,0.00019562,2,"2024-02-24T22:30:39.146",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099137,1708813839155,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.155",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099138,1708813839165,"fUST",-500.0,0.00019562,2,"2024-02-24T22:30:39.165",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099139,1708813839175,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.175",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099140,1708813839184,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.184",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099141,1708813839193,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.193",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099142,1708813839202,"fUST",-283.48,0.00019563,2,"2024-02-24T22:30:39.202",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099143,1708813839212,"fUST",-538.23932165,0.00019563,2,"2024-02-24T22:30:39.212",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099144,1708813839221,"fUST",-501.07745012,0.00019563,2,"2024-02-24T22:30:39.221",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099145,1708813839229,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.229",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099146,1708813839239,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.239",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099147,1708813839247,"fUST",-224.94,0.00019563,2,"2024-02-24T22:30:39.247",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099148,1708813839257,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.257",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099149,1708813839266,"fUST",-500.0,0.00019563,2,"2024-02-24T22:30:39.266",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099150,1708813839274,"fUST",-166.666666,0.00019627,2,"2024-02-24T22:30:39.274",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099151,1708813839282,"fUST",-159.88964662,0.00019798,2,"2024-02-24T22:30:39.282",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099152,1708813839291,"fUST",-159.8896466,0.00019824,2,"2024-02-24T22:30:39.291",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099153,1708813839300,"fUST",-500.0,0.00019834,2,"2024-02-24T22:30:39.300",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099154,1708813839311,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.311",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099155,1708813839320,"fUST",-599.33,0.00019835,2,"2024-02-24T22:30:39.320",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099156,1708813839330,"fUST",-4153.01,0.00019835,2,"2024-02-24T22:30:39.330",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099157,1708813839339,"fUST",-5022.62,0.00019835,2,"2024-02-24T22:30:39.339",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099158,1708813839348,"fUST",-534.98,0.00019835,2,"2024-02-24T22:30:39.348",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099159,1708813839358,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.358",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099160,1708813839367,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.367",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099161,1708813839376,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.376",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099162,1708813839385,"fUST",-2765.97,0.00019835,2,"2024-02-24T22:30:39.385",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099163,1708813839398,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.398",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099164,1708813839407,"fUST",-4724.31,0.00019835,2,"2024-02-24T22:30:39.407",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099165,1708813839416,"fUST",-1105.97,0.00019835,2,"2024-02-24T22:30:39.416",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099166,1708813839426,"fUST",-616.57,0.00019835,2,"2024-02-24T22:30:39.426",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099167,1708813839436,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:39.436",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099168,1708813839445,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.445",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099169,1708813839455,"fUST",-385.07513965,0.00019836,2,"2024-02-24T22:30:39.455",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099170,1708813839464,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.464",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099171,1708813839473,"fUST",-601.65465756,0.00019836,2,"2024-02-24T22:30:39.473",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099173,1708813839483,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.483",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099175,1708813839492,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.492",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099176,1708813839502,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.502",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099177,1708813839511,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.511",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099178,1708813839520,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.520",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099180,1708813839530,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.530",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099181,1708813839539,"fUST",-634.75,0.00019836,2,"2024-02-24T22:30:39.539",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099182,1708813839559,"fUST",-207.82960315,0.00019836,2,"2024-02-24T22:30:39.559",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099183,1708813839568,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.568",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099184,1708813839577,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.577",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099185,1708813839586,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.586",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099186,1708813839596,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.596",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099187,1708813839606,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.606",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099188,1708813839615,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.615",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099189,1708813839624,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.624",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099190,1708813839634,"fUST",-1148.04,0.00019836,2,"2024-02-24T22:30:39.634",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099191,1708813839809,"fUST",-604.26,0.00019836,2,"2024-02-24T22:30:39.809",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099192,1708813839820,"fUST",-1095.58,0.00019836,2,"2024-02-24T22:30:39.820",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099193,1708813839829,"fUST",-514.82292267,0.00019836,2,"2024-02-24T22:30:39.829",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099194,1708813839838,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.838",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099195,1708813839847,"fUST",-549.94,0.00019836,2,"2024-02-24T22:30:39.847",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099196,1708813839856,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.856",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099197,1708813839865,"fUST",-480.0,0.00019836,2,"2024-02-24T22:30:39.865",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099198,1708813839874,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.874",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099199,1708813839883,"fUST",-995.15,0.00019836,2,"2024-02-24T22:30:39.883",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099200,1708813839896,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.896",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099201,1708813839905,"fUST",-597.59,0.00019836,2,"2024-02-24T22:30:39.905",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099202,1708813839915,"fUST",-800.65,0.00019836,2,"2024-02-24T22:30:39.915",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099203,1708813839924,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.924",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099204,1708813839933,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.933",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099205,1708813839942,"fUST",-209.6,0.00019836,2,"2024-02-24T22:30:39.942",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099206,1708813839951,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.951",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099207,1708813839960,"fUST",-1035.23,0.00019836,2,"2024-02-24T22:30:39.960",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099208,1708813839969,"fUST",-641.78533481,0.00019836,2,"2024-02-24T22:30:39.969",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099209,1708813839978,"fUST",-3446.99,0.00019836,2,"2024-02-24T22:30:39.978",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099210,1708813839988,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.988",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099211,1708813839997,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:39.997",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099212,1708813840006,"fUST",-1453.09,0.00019836,2,"2024-02-24T22:30:40.006",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099213,1708813840015,"fUST",-329.83424643,0.00019836,2,"2024-02-24T22:30:40.015",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099214,1708813840024,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:40.024",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099215,1708813840034,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:40.034",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099216,1708813840043,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:40.043",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099217,1708813840052,"fUST",-1010.17,0.00019836,2,"2024-02-24T22:30:40.052",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099218,1708813840061,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:40.061",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099219,1708813840070,"fUST",-500.0,0.00019836,2,"2024-02-24T22:30:40.070",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099220,1708813840079,"fUST",-722.78,0.00019836,2,"2024-02-24T22:30:40.079",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099221,1708813840088,"fUST",-612.29435103,0.00019836,2,"2024-02-24T22:30:40.088",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099222,1708813840097,"fUST",-500.0,0.00019837,2,"2024-02-24T22:30:40.097",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099223,1708813840107,"fUST",-500.0,0.00019837,2,"2024-02-24T22:30:40.107",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099224,1708813840115,"fUST",-159.8896466,0.00019849,2,"2024-02-24T22:30:40.115",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099225,1708813840125,"fUST",-159.8896466,0.00019875,2,"2024-02-24T22:30:40.125",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099226,1708813840134,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.134",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099227,1708813840146,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.146",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099228,1708813840155,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.155",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099229,1708813840164,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.164",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099230,1708813840173,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.173",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099231,1708813840183,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.183",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099232,1708813840192,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.192",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099233,1708813840202,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.202",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099234,1708813840211,"fUST",-596.56411503,0.00019895,2,"2024-02-24T22:30:40.211",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099235,1708813840220,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.220",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099236,1708813840229,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.229",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099237,1708813840238,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.238",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099238,1708813840247,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.247",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099239,1708813840256,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.256",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099240,1708813840265,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.265",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099241,1708813840274,"fUST",-591.57384208,0.00019895,2,"2024-02-24T22:30:40.274",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099242,1708813840283,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.283",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099243,1708813840292,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.292",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099244,1708813840302,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.302",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099245,1708813840312,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.312",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099246,1708813840322,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.322",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099247,1708813840330,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.330",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099248,1708813840339,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.339",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099249,1708813840349,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.349",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099250,1708813840358,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.358",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099251,1708813840367,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.367",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099252,1708813840376,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.376",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099253,1708813840385,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.385",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099254,1708813840396,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.396",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099255,1708813840405,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.405",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099256,1708813840415,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.415",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099257,1708813840424,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.424",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099258,1708813840433,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.433",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099259,1708813840442,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.442",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099260,1708813840451,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.451",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099261,1708813840460,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.460",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099262,1708813840468,"fUST",-578.96885695,0.00019895,2,"2024-02-24T22:30:40.468",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099263,1708813840477,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.477",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099264,1708813840486,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.486",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099265,1708813840494,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.494",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099266,1708813840503,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.503",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099267,1708813840512,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.512",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099268,1708813840521,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.521",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099269,1708813840530,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.530",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099270,1708813840539,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.539",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099271,1708813840548,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.548",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099272,1708813840557,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.557",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099273,1708813840566,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.566",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099274,1708813840575,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.575",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099275,1708813840584,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.584",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099276,1708813840593,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.593",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099277,1708813840602,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.602",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099278,1708813840612,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.612",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099279,1708813840621,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.621",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099280,1708813840630,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.630",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099281,1708813840639,"fUST",-500.0,0.00019895,2,"2024-02-24T22:30:40.639",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099282,1708813840648,"fUST",-72476.59984587,0.000199,2,"2024-02-24T22:30:40.648",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099283,1708813840657,"fUST",-159.8896466,0.000199,2,"2024-02-24T22:30:40.657",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099284,1708813840666,"fUST",-20934.36429894,0.000199,2,"2024-02-24T22:30:40.666",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099285,1708813840676,"fUST",-743.86286849,0.00019998,2,"2024-02-24T22:30:40.676",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099286,1708813840685,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.685",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099287,1708813840693,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.693",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099288,1708813840702,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.702",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099289,1708813840712,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.712",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099290,1708813840720,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.720",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099291,1708813840729,"fUST",-416.88420397,0.00019999,2,"2024-02-24T22:30:40.729",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099292,1708813840738,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.738",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099293,1708813840747,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.747",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099294,1708813840756,"fUST",-469.48451405,0.00019999,2,"2024-02-24T22:30:40.756",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099295,1708813840765,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.765",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099296,1708813840774,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.774",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099297,1708813840783,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.783",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099298,1708813840792,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.792",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099299,1708813840800,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.800",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099300,1708813840809,"fUST",-347.13948633,0.00019999,2,"2024-02-24T22:30:40.809",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099301,1708813840818,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.818",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099302,1708813840827,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.827",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099303,1708813840836,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.836",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099304,1708813840845,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.845",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099305,1708813840854,"fUST",-485.52889667,0.00019999,2,"2024-02-24T22:30:40.854",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099306,1708813840863,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.863",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099307,1708813840872,"fUST",-250.09323027,0.00019999,2,"2024-02-24T22:30:40.872",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099309,1708813840881,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.881",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099310,1708813840892,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.892",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099311,1708813840901,"fUST",-500.0,0.00019999,2,"2024-02-24T22:30:40.901",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099312,1708813840910,"fUST",-395.0,0.00019999,2,"2024-02-24T22:30:40.910",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099313,1708813840919,"fUST",-577.34549414,0.00019999,2,"2024-02-24T22:30:40.919",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099314,1708813840929,"fUST",-201.20764888,0.00019999,2,"2024-02-24T22:30:40.929",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099315,1708813840938,"fUST",-560511.54680657,0.0002,2,"2024-02-24T22:30:40.938",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099316,1708813840953,"fUST",-677.71535728,0.0002,2,"2024-02-24T22:30:40.953",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099318,1708813840964,"fUST",-5904.45756012,0.0002,2,"2024-02-24T22:30:40.964",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099319,1708813840975,"fUST",-3181.87849631,0.0002,2,"2024-02-24T22:30:40.975",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099320,1708813840987,"fUST",-4885.36552173,0.0002,2,"2024-02-24T22:30:40.987",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099344,1708813846079,"fUST",-692.51,0.00019826,3,"2024-02-24T22:30:46.079",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099345,1708813846089,"fUST",-500.0,0.00019835,2,"2024-02-24T22:30:46.089",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099346,1708813846098,"fUST",-15794.94655743,0.0002,2,"2024-02-24T22:30:46.098",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099347,1708813846220,"fUST",-13047.03567591,0.0002,2,"2024-02-24T22:30:46.220",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099348,1708813846230,"fUST",-348.73073188,0.0002,2,"2024-02-24T22:30:46.230",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099349,1708814702009,"fUST",437.6112463,0.0001819,2,"2024-02-24T22:45:02.009",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099351,1708814947095,"fUST",-500.0,0.00018311,2,"2024-02-24T22:49:07.095",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099352,1708814947122,"fUST",-243.86286849,0.00018311,2,"2024-02-24T22:49:07.122",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099353,1708814947141,"fUST",-2716.22441252,0.00018312,2,"2024-02-24T22:49:07.141",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099354,1708814947162,"fUST",-6178.0357907,0.00018437,2,"2024-02-24T22:49:07.162",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099355,1708814947181,"fUST",-234.00605676,0.000189,2,"2024-02-24T22:49:07.181",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099356,1708814947201,"fUST",-166.666666,0.00019178,2,"2024-02-24T22:49:07.201",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099357,1708814947220,"fUST",-208.31242,0.00019178,2,"2024-02-24T22:49:07.220",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099358,1708814947240,"fUST",-169.6556243,0.0001946,2,"2024-02-24T22:49:07.240",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099359,1708814947260,"fUST",-356.46858149,0.00019551,3,"2024-02-24T22:49:07.260",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099393,1708815032213,"fUST",-2716.22441252,0.00018898,2,"2024-02-24T22:50:32.213",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099395,1708815032223,"fUST",-743.86286849,0.00018899,2,"2024-02-24T22:50:32.223",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099397,1708815032232,"fUST",-156.00403784,0.000189,2,"2024-02-24T22:50:32.232",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099399,1708815032241,"fUST",-2645.08,0.00019551,3,"2024-02-24T22:50:32.241",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099401,1708815032250,"fUST",-2204.23,0.00019551,3,"2024-02-24T22:50:32.250",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099402,1708815032260,"fUST",-1836.86,0.00019551,3,"2024-02-24T22:50:32.260",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099404,1708815032269,"fUST",-5321.66,0.00019559,2,"2024-02-24T22:50:32.269",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099406,1708815032278,"fUST",-500.0,0.00019559,2,"2024-02-24T22:50:32.278",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099408,1708815032287,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099410,1708815032297,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.297",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099412,1708815032306,"fUST",-120.84838858,0.0001956,2,"2024-02-24T22:50:32.306",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099413,1708815032318,"fUST",-379.15161142,0.0001956,2,"2024-02-24T22:50:32.318",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099414,1708815032327,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.327",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099415,1708815032336,"fUST",-165.15562463,0.0001956,2,"2024-02-24T22:50:32.336",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099416,1708815032346,"fUST",-159.48453292,0.0001956,2,"2024-02-24T22:50:32.346",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099417,1708815032355,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.355",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099418,1708815032365,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.365",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099419,1708815032374,"fUST",-238.94,0.0001956,2,"2024-02-24T22:50:32.374",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099420,1708815032383,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.383",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099421,1708815032392,"fUST",-633.7,0.0001956,2,"2024-02-24T22:50:32.392",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099422,1708815032402,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.402",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099423,1708815032411,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:32.411",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099424,1708815032421,"fUST",-1136.51,0.0001956,2,"2024-02-24T22:50:32.421",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099425,1708815032431,"fUST",-637.43,0.0001956,2,"2024-02-24T22:50:32.431",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099426,1708815032440,"fUST",-1043.65,0.0001956,2,"2024-02-24T22:50:32.440",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099427,1708815032450,"fUST",-550.88231726,0.0001956,2,"2024-02-24T22:50:32.450",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099448,1708815038159,"fUST",-166.666666,0.00019178,2,"2024-02-24T22:50:38.159",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099449,1708815038168,"fUST",-116.66768274,0.0001956,2,"2024-02-24T22:50:38.168",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099450,1708815038178,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.178",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099451,1708815038186,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.186",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099452,1708815038195,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.195",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099453,1708815038205,"fUST",-177.18,0.0001956,2,"2024-02-24T22:50:38.205",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099454,1708815038214,"fUST",-823.51,0.0001956,2,"2024-02-24T22:50:38.214",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099455,1708815038223,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.223",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099457,1708815038232,"fUST",-4429.88,0.0001956,2,"2024-02-24T22:50:38.232",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099459,1708815038241,"fUST",-570.64,0.0001956,2,"2024-02-24T22:50:38.241",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099461,1708815038250,"fUST",-611.99,0.0001956,2,"2024-02-24T22:50:38.250",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099463,1708815038259,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.259",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099465,1708815038268,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.268",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099467,1708815038277,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.277",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099469,1708815038287,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099471,1708815038296,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.296",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099473,1708815038305,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.305",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099475,1708815038314,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.314",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099477,1708815038323,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.323",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099479,1708815038332,"fUST",-530.09,0.0001956,2,"2024-02-24T22:50:38.332",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099481,1708815038341,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.341",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099483,1708815038352,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.352",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099484,1708815038361,"fUST",-3676.79,0.0001956,2,"2024-02-24T22:50:38.361",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099486,1708815038370,"fUST",-3122.34,0.0001956,2,"2024-02-24T22:50:38.370",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099487,1708815038379,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.379",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099489,1708815038389,"fUST",-4741.05,0.0001956,2,"2024-02-24T22:50:38.389",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099491,1708815038398,"fUST",-1470.39,0.0001956,2,"2024-02-24T22:50:38.398",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099492,1708815038407,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.407",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099493,1708815038416,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.416",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099494,1708815038426,"fUST",-1081.66,0.0001956,2,"2024-02-24T22:50:38.426",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099495,1708815038435,"fUST",-1109.5,0.0001956,2,"2024-02-24T22:50:38.435",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099496,1708815038445,"fUST",-348.73073188,0.0001956,2,"2024-02-24T22:50:38.445",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099497,1708815038454,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:38.454",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099498,1708815038464,"fUST",-614.05,0.0001956,2,"2024-02-24T22:50:38.464",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099499,1708815038473,"fUST",-727.58,0.0001956,2,"2024-02-24T22:50:38.473",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099500,1708815038482,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.482",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099501,1708815038491,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.491",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099502,1708815038500,"fUST",-704.36,0.00019561,2,"2024-02-24T22:50:38.500",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099503,1708815038509,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.509",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099504,1708815038519,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.519",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099505,1708815038528,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.528",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099506,1708815038538,"fUST",-510.60834629,0.00019561,2,"2024-02-24T22:50:38.538",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099507,1708815038547,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.547",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099508,1708815038556,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.556",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099509,1708815038565,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.565",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099510,1708815038574,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.574",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099511,1708815038583,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.583",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099512,1708815038593,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.593",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099513,1708815038602,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.602",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099514,1708815038611,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.611",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099515,1708815038620,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.620",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099516,1708815038630,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.630",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099517,1708815038641,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.641",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099518,1708815038650,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.650",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099519,1708815038660,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.660",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099520,1708815038669,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.669",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099521,1708815038678,"fUST",-518.08991757,0.00019561,2,"2024-02-24T22:50:38.678",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099522,1708815038688,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.688",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099523,1708815038696,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.696",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099524,1708815038706,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.706",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099525,1708815038715,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.715",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099526,1708815038724,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.724",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099527,1708815038733,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.733",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099528,1708815038742,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.742",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099529,1708815038751,"fUST",-450.62,0.00019561,2,"2024-02-24T22:50:38.751",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099530,1708815038759,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.759",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099531,1708815038768,"fUST",-1303.68,0.00019561,2,"2024-02-24T22:50:38.768",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099532,1708815038777,"fUST",-676.14,0.00019561,2,"2024-02-24T22:50:38.777",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099533,1708815038785,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.785",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099534,1708815038794,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.794",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099535,1708815038804,"fUST",-1232.8,0.00019561,2,"2024-02-24T22:50:38.804",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099536,1708815038812,"fUST",-197.68,0.00019561,2,"2024-02-24T22:50:38.812",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099537,1708815038821,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.821",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099538,1708815038830,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.830",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099539,1708815038839,"fUST",-477.25,0.00019561,2,"2024-02-24T22:50:38.839",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099540,1708815038849,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.849",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099541,1708815038858,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.858",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099542,1708815038867,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.867",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099543,1708815038876,"fUST",-537.11,0.00019561,2,"2024-02-24T22:50:38.876",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099544,1708815038885,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.885",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099545,1708815038894,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.894",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099546,1708815038903,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.903",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099547,1708815038912,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.912",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099548,1708815038922,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.922",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099549,1708815038930,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.930",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099550,1708815038939,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.939",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099551,1708815038949,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.949",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099552,1708815038958,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.958",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099553,1708815038967,"fUST",-500.0,0.00019561,2,"2024-02-24T22:50:38.967",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099554,1708815038976,"fUST",-234.0871682,0.000196,2,"2024-02-24T22:50:38.976",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099555,1708815038987,"fUST",-166.666666,0.00019627,2,"2024-02-24T22:50:38.987",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099556,1708815038996,"fUST",-289.7362858,0.000198,2,"2024-02-24T22:50:38.996",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099557,1708815039006,"fUST",-2506.19201547,0.00019821,2,"2024-02-24T22:50:39.006",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099558,1708815039015,"fUST",-1530.72,0.00019823,3,"2024-02-24T22:50:39.015",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099559,1708815039024,"fUST",-289.73628577,0.00019825,2,"2024-02-24T22:50:39.024",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099560,1708815039033,"fUST",-5321.66,0.00019833,2,"2024-02-24T22:50:39.033",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099561,1708815039042,"fUST",-500.0,0.00019833,2,"2024-02-24T22:50:39.042",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099562,1708815039051,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.051",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099563,1708815039060,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.060",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099564,1708815039070,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.070",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099565,1708815039079,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.079",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099566,1708815039087,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.087",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099567,1708815039096,"fUST",-188.19,0.00019834,2,"2024-02-24T22:50:39.096",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099568,1708815039105,"fUST",-633.7,0.00019834,2,"2024-02-24T22:50:39.105",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099569,1708815039115,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.115",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099570,1708815039123,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.123",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099571,1708815039132,"fUST",-1136.51,0.00019834,2,"2024-02-24T22:50:39.132",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099572,1708815039142,"fUST",-637.43,0.00019834,2,"2024-02-24T22:50:39.142",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099573,1708815039151,"fUST",-1043.65,0.00019834,2,"2024-02-24T22:50:39.151",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099574,1708815039160,"fUST",-667.55,0.00019834,2,"2024-02-24T22:50:39.160",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099575,1708815039170,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.170",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099576,1708815039179,"fUST",-823.51,0.00019834,2,"2024-02-24T22:50:39.179",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099577,1708815039188,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.188",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099578,1708815039198,"fUST",-4429.88,0.00019834,2,"2024-02-24T22:50:39.198",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099579,1708815039207,"fUST",-570.64,0.00019834,2,"2024-02-24T22:50:39.207",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099580,1708815039217,"fUST",-473.06117471,0.00019834,2,"2024-02-24T22:50:39.217",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099581,1708815039226,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.226",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099582,1708815039235,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.235",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099583,1708815039244,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.244",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099584,1708815039253,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.253",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099585,1708815039263,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.263",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099586,1708815039272,"fUST",-530.09,0.00019834,2,"2024-02-24T22:50:39.272",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099587,1708815039281,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.281",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099588,1708815039290,"fUST",-644.03515198,0.00019834,2,"2024-02-24T22:50:39.290",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099589,1708815039299,"fUST",-3676.79,0.00019834,2,"2024-02-24T22:50:39.299",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099590,1708815039308,"fUST",-3122.34,0.00019834,2,"2024-02-24T22:50:39.308",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099591,1708815039317,"fUST",-4741.05,0.00019834,2,"2024-02-24T22:50:39.317",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099592,1708815039327,"fUST",-1470.39,0.00019834,2,"2024-02-24T22:50:39.327",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099593,1708815039336,"fUST",-500.0,0.00019834,2,"2024-02-24T22:50:39.336",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099594,1708815039347,"fUST",-1081.66,0.00019834,2,"2024-02-24T22:50:39.347",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099595,1708815039357,"fUST",-1109.5,0.00019834,2,"2024-02-24T22:50:39.357",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099596,1708815039366,"fUST",-586.20253158,0.00019834,2,"2024-02-24T22:50:39.366",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099597,1708815039377,"fUST",-614.05,0.00019834,2,"2024-02-24T22:50:39.377",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099598,1708815039387,"fUST",-727.58,0.00019834,2,"2024-02-24T22:50:39.387",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099599,1708815039396,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.396",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099600,1708815039406,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.406",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099601,1708815039415,"fUST",-704.36,0.00019835,2,"2024-02-24T22:50:39.415",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099602,1708815039424,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.424",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099603,1708815039434,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.434",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099604,1708815039443,"fUST",-399.08353161,0.00019835,2,"2024-02-24T22:50:39.443",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099605,1708815039453,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.453",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099606,1708815039462,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.462",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099607,1708815039471,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.471",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099608,1708815039480,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.480",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099609,1708815039490,"fUST",-570.54,0.00019835,2,"2024-02-24T22:50:39.490",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099610,1708815039499,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.499",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099611,1708815039509,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.509",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099612,1708815039518,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.518",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099613,1708815039527,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.527",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099614,1708815039536,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.536",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099615,1708815039545,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.545",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099616,1708815039554,"fUST",-240.45,0.00019835,2,"2024-02-24T22:50:39.554",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099617,1708815039563,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.563",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099618,1708815039572,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.572",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099619,1708815039581,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.581",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099620,1708815039590,"fUST",-1303.68,0.00019835,2,"2024-02-24T22:50:39.590",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099621,1708815039599,"fUST",-676.14,0.00019835,2,"2024-02-24T22:50:39.599",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099622,1708815039609,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.609",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099623,1708815039618,"fUST",-1232.8,0.00019835,2,"2024-02-24T22:50:39.618",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099624,1708815039627,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.627",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099625,1708815039639,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.639",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099626,1708815039648,"fUST",-198.51434703,0.00019835,2,"2024-02-24T22:50:39.648",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099627,1708815039657,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.657",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099628,1708815039666,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.666",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099629,1708815039675,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.675",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099630,1708815039684,"fUST",-179.23,0.00019835,2,"2024-02-24T22:50:39.684",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099631,1708815039693,"fUST",-239.91,0.00019835,2,"2024-02-24T22:50:39.693",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099632,1708815039702,"fUST",-500.0,0.00019835,2,"2024-02-24T22:50:39.702",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099633,1708815039711,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T22:50:39.711",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099634,1708815039721,"fUST",-289.73628577,0.0001985,2,"2024-02-24T22:50:39.721",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099635,1708815039731,"fUST",-289.73628577,0.00019875,2,"2024-02-24T22:50:39.731",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099636,1708815039740,"fUST",-500.0,0.00019896,2,"2024-02-24T22:50:39.740",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099637,1708815039749,"fUST",-500.0,0.00019896,2,"2024-02-24T22:50:39.749",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099638,1708815039758,"fUST",-500.0,0.00019896,2,"2024-02-24T22:50:39.758",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099639,1708815039767,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.767",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099640,1708815039776,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.776",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099641,1708815039785,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.785",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099642,1708815039794,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.794",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099643,1708815039803,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.803",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099644,1708815039812,"fUST",-596.56411503,0.00019897,2,"2024-02-24T22:50:39.812",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099645,1708815039821,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.821",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099646,1708815039830,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.830",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099647,1708815039839,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.839",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099648,1708815039848,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.848",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099649,1708815039858,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.858",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099650,1708815039867,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.867",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099651,1708815039876,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.876",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099652,1708815039885,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.885",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099653,1708815039894,"fUST",-591.57384208,0.00019897,2,"2024-02-24T22:50:39.894",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099654,1708815039903,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.903",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099655,1708815039912,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.912",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099656,1708815039921,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.921",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099657,1708815039930,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.930",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099658,1708815039939,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.939",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099659,1708815039948,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.948",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099660,1708815039958,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.958",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099661,1708815039967,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.967",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099662,1708815039975,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.975",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099663,1708815039984,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.984",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099664,1708815039993,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:39.993",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099665,1708815040002,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.002",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099666,1708815040011,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.011",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099667,1708815040020,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.020",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099668,1708815040029,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.029",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099669,1708815040038,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.038",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099670,1708815040047,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.047",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099671,1708815040056,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.056",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099672,1708815040065,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.065",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099673,1708815040074,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.074",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099674,1708815040083,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.083",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099675,1708815040092,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.092",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099676,1708815040100,"fUST",-578.96885695,0.00019897,2,"2024-02-24T22:50:40.100",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099677,1708815040109,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.109",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099678,1708815040118,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.118",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099679,1708815040127,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.127",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099680,1708815040136,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.136",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099681,1708815040145,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.145",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099682,1708815040154,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.154",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099683,1708815040163,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.163",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099684,1708815040172,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.172",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099685,1708815040182,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.182",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099686,1708815040192,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.192",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099687,1708815040201,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.201",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099688,1708815040211,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.211",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099689,1708815040221,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.221",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099690,1708815040231,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.231",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099691,1708815040241,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.241",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099692,1708815040250,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.250",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099693,1708815040259,"fUST",-500.0,0.00019897,2,"2024-02-24T22:50:40.259",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099694,1708815040269,"fUST",-287.44073996,0.00019898,2,"2024-02-24T22:50:40.269",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099695,1708815040278,"fUST",-195.72885731,0.00019898,2,"2024-02-24T22:50:40.278",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099697,1708815040287,"fUST",-500.0,0.00019899,2,"2024-02-24T22:50:40.287",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099698,1708815040296,"fUST",-500.0,0.00019899,2,"2024-02-24T22:50:40.296",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099699,1708815040306,"fUST",-279.3313356,0.00019899,2,"2024-02-24T22:50:40.306",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099700,1708815040315,"fUST",-500.0,0.00019899,2,"2024-02-24T22:50:40.315",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099701,1708815040325,"fUST",-500.0,0.00019899,2,"2024-02-24T22:50:40.325",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099702,1708815040334,"fUST",-999.35260013,0.00019899,2,"2024-02-24T22:50:40.334",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099703,1708815040343,"fUST",-72476.59984587,0.000199,2,"2024-02-24T22:50:40.343",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099704,1708815040355,"fUST",-289.73628577,0.000199,2,"2024-02-24T22:50:40.355",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099706,1708815040364,"fUST",-20934.36429894,0.000199,2,"2024-02-24T22:50:40.364",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099708,1708815040373,"fUST",-500.0,0.00019998,2,"2024-02-24T22:50:40.373",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099709,1708815040383,"fUST",-500.0,0.00019998,2,"2024-02-24T22:50:40.383",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099710,1708815040392,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.392",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099711,1708815040401,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.401",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099712,1708815040411,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.411",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099713,1708815040420,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.420",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099714,1708815040429,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.429",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099715,1708815040439,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.439",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099717,1708815040448,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.448",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099718,1708815040458,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.458",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099720,1708815040467,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.467",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099722,1708815040477,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.477",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099723,1708815040486,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.486",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099724,1708815040495,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.495",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099725,1708815040504,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.504",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099726,1708815040513,"fUST",-461.34920829,0.00019999,2,"2024-02-24T22:50:40.513",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099727,1708815040522,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.522",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099728,1708815040532,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.532",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099729,1708815040540,"fUST",-500.0,0.00019999,2,"2024-02-24T22:50:40.540",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099730,1708815040549,"fUST",-175.95696323,0.00019999,2,"2024-02-24T22:50:40.549",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099731,1708815040558,"fUST",-201.20764888,0.00019999,2,"2024-02-24T22:50:40.558",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099732,1708815040567,"fUST",-418.5,0.00019999,2,"2024-02-24T22:50:40.567",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099733,1708815040576,"fUST",-173.20364824,0.00019999,2,"2024-02-24T22:50:40.576",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099734,1708815040585,"fUST",-295.658669,0.00019999,2,"2024-02-24T22:50:40.585",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099735,1708815040594,"fUST",-486.00839072,0.00019999,2,"2024-02-24T22:50:40.594",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099736,1708815040603,"fUST",-254.1418459,0.00019999,2,"2024-02-24T22:50:40.603",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099737,1708815040611,"fUST",-300.0,0.00019999,2,"2024-02-24T22:50:40.611",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099738,1708815040621,"fUST",-450.0,0.00019999,2,"2024-02-24T22:50:40.621",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099739,1708815040630,"fUST",-195.0,0.00019999,2,"2024-02-24T22:50:40.630",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099740,1708815040642,"fUST",-450.0,0.00019999,2,"2024-02-24T22:50:40.642",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099741,1708815040651,"fUST",-275.06526119,0.00019999,2,"2024-02-24T22:50:40.651",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099742,1708815040660,"fUST",-570564.25685717,0.0002,2,"2024-02-24T22:50:40.660",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099743,1708815040834,"fUST",-3142.7074883,0.0002,2,"2024-02-24T22:50:40.834",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099744,1708815040845,"fUST",-4670.46630263,0.0002,2,"2024-02-24T22:50:40.845",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099745,1708815040857,"fUST",-6434.63447827,0.0002,2,"2024-02-24T22:50:40.857",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099746,1708815040868,"fUST",-20507.29836038,0.0002,2,"2024-02-24T22:50:40.868",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099749,1708815041313,"fUST",-500.0,0.0001956,2,"2024-02-24T22:50:41.313",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099750,1708815041323,"fUST",-193.52541963,0.00019834,2,"2024-02-24T22:50:41.323",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099755,1708815043244,"fUST",-301.62458037,0.00019834,2,"2024-02-24T22:50:43.244",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099756,1708815043253,"fUST",-743.86286849,0.00019999,2,"2024-02-24T22:50:43.253",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099757,1708815043262,"fUST",-86931.49655114,0.0002,2,"2024-02-24T22:50:43.262",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099758,1708815043275,"fUST",-10143.62400945,0.0002,2,"2024-02-24T22:50:43.275",0.00027375,17.98,0.5463039832960757,211701088.2472261]
[315099788,1708815901758,"fUST",7813.2699306,0.00017975,2,"2024-02-24T23:05:01.758",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099789,1708815951052,"fUST",208.465495,0.00018098,2,"2024-02-24T23:05:51.052",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099790,1708816038116,"fUST",-439.97754,0.00018284,2,"2024-02-24T23:07:18.116",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099791,1708816173132,"fUST",-743.86286849,0.0001828,2,"2024-02-24T23:09:33.132",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099792,1708816173152,"fUST",-295.56467022,0.00018281,2,"2024-02-24T23:09:33.152",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099793,1708816173171,"fUST",-2716.22441252,0.00018474,2,"2024-02-24T23:09:33.171",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099794,1708816173190,"fUST",-3898.7723385,0.00018475,2,"2024-02-24T23:09:33.190",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099795,1708816173211,"fUST",-213.74855298,0.000189,2,"2024-02-24T23:09:33.211",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099796,1708816173229,"fUST",-169.168725,0.00019178,2,"2024-02-24T23:09:33.229",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099797,1708816173248,"fUST",-173.716806,0.00019178,2,"2024-02-24T23:09:33.248",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099798,1708816173391,"fUST",-85.77162629,0.00019178,2,"2024-02-24T23:09:33.391",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099807,1708816232400,"fUST",-150.0,0.000189,2,"2024-02-24T23:10:32.400",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099809,1708816232412,"fUST",-80.89503971,0.00019178,2,"2024-02-24T23:10:32.412",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099812,1708816232421,"fUST",-169.6556243,0.00019458,2,"2024-02-24T23:10:32.421",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099814,1708816232430,"fUST",-2772.65,0.00019548,3,"2024-02-24T23:10:32.430",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099816,1708816232440,"fUST",-3327.18,0.00019549,3,"2024-02-24T23:10:32.440",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099818,1708816232449,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.449",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099820,1708816232458,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.458",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099822,1708816232467,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.467",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099824,1708816232486,"fUST",-385.07513965,0.00019558,2,"2024-02-24T23:10:32.486",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099827,1708816232496,"fUST",-213.90309235,0.00019558,2,"2024-02-24T23:10:32.496",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099829,1708816232505,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.505",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099830,1708816232514,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.514",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099833,1708816232524,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.524",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099835,1708816232534,"fUST",-601.65465756,0.00019558,2,"2024-02-24T23:10:32.534",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099837,1708816232543,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.543",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099839,1708816232553,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.553",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099841,1708816232562,"fUST",-582.7919386,0.00019558,2,"2024-02-24T23:10:32.562",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099843,1708816232572,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.572",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099845,1708816232581,"fUST",-380.59583045,0.00019558,2,"2024-02-24T23:10:32.581",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099847,1708816232590,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.590",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099849,1708816232599,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.599",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099851,1708816232608,"fUST",-405.49221772,0.00019558,2,"2024-02-24T23:10:32.608",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099853,1708816232617,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.617",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099855,1708816232627,"fUST",-630.21,0.00019558,2,"2024-02-24T23:10:32.627",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099857,1708816232638,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.638",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099859,1708816232647,"fUST",-234.72141157,0.00019558,2,"2024-02-24T23:10:32.647",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099861,1708816232656,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.656",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099863,1708816232666,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.666",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099865,1708816232675,"fUST",-760.11,0.00019558,2,"2024-02-24T23:10:32.675",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099867,1708816232684,"fUST",-550.19075802,0.00019558,2,"2024-02-24T23:10:32.684",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099869,1708816232694,"fUST",-546.3631228,0.00019558,2,"2024-02-24T23:10:32.694",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099871,1708816232703,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.703",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099873,1708816232713,"fUST",-754.03,0.00019558,2,"2024-02-24T23:10:32.713",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099875,1708816232722,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.722",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099877,1708816232731,"fUST",-724.7,0.00019558,2,"2024-02-24T23:10:32.731",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099879,1708816232743,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.743",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099881,1708816232752,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.752",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099883,1708816232763,"fUST",-502.74547419,0.00019558,2,"2024-02-24T23:10:32.763",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099885,1708816232772,"fUST",-258.4769532,0.00019558,2,"2024-02-24T23:10:32.772",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099887,1708816232782,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.782",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099889,1708816232791,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.791",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099891,1708816232800,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.800",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099893,1708816232809,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.809",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099895,1708816232818,"fUST",-4670.26,0.00019558,2,"2024-02-24T23:10:32.818",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099897,1708816232828,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.828",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099899,1708816232837,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.837",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099901,1708816232847,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.847",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099903,1708816232856,"fUST",-242.57796152,0.00019558,2,"2024-02-24T23:10:32.856",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099905,1708816232865,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.865",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099907,1708816232875,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.875",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099909,1708816232884,"fUST",-524.26935218,0.00019558,2,"2024-02-24T23:10:32.884",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099911,1708816232894,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.894",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099913,1708816232903,"fUST",-623.51,0.00019558,2,"2024-02-24T23:10:32.903",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099916,1708816232913,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.913",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099918,1708816232923,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.923",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099920,1708816232933,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.933",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099922,1708816232942,"fUST",-500.60120822,0.00019558,2,"2024-02-24T23:10:32.942",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099924,1708816232951,"fUST",-6099.98,0.00019558,2,"2024-02-24T23:10:32.951",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099926,1708816232960,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.960",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099927,1708816232972,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.972",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099929,1708816232984,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.984",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099931,1708816232993,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:32.993",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099934,1708816233003,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.003",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099935,1708816233012,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.012",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099938,1708816233022,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.022",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099939,1708816233032,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.032",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099940,1708816233041,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.041",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099942,1708816233050,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.050",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099944,1708816233061,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.061",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099946,1708816233072,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.072",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099948,1708816233082,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.082",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099950,1708816233091,"fUST",-428.79225024,0.00019558,2,"2024-02-24T23:10:33.091",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099952,1708816233100,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.100",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099954,1708816233109,"fUST",-500.11809813,0.00019558,2,"2024-02-24T23:10:33.109",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099956,1708816233119,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.119",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099958,1708816233128,"fUST",-598.54,0.00019558,2,"2024-02-24T23:10:33.128",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099960,1708816233137,"fUST",-170.91579356,0.00019558,2,"2024-02-24T23:10:33.137",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099963,1708816233148,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.148",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099965,1708816233157,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.157",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099967,1708816233166,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.166",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099969,1708816233176,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.176",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099971,1708816233185,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.185",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099972,1708816233194,"fUST",-3154.29,0.00019558,2,"2024-02-24T23:10:33.194",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099974,1708816233203,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.203",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099976,1708816233213,"fUST",-1085.48,0.00019558,2,"2024-02-24T23:10:33.213",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099978,1708816233222,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.222",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099980,1708816233231,"fUST",-4974.22,0.00019558,2,"2024-02-24T23:10:33.231",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099982,1708816233240,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.240",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099984,1708816233249,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.249",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099986,1708816233259,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.259",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099988,1708816233269,"fUST",-583.12894878,0.00019558,2,"2024-02-24T23:10:33.269",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099990,1708816233278,"fUST",-1237.87,0.00019558,2,"2024-02-24T23:10:33.278",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099992,1708816233287,"fUST",-680.47,0.00019558,2,"2024-02-24T23:10:33.287",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099994,1708816233295,"fUST",-586.20253158,0.00019558,2,"2024-02-24T23:10:33.295",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099996,1708816233305,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.305",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315099997,1708816233314,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.314",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100004,1708816233467,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.467",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100005,1708816233476,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.476",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100006,1708816233486,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.486",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100007,1708816233495,"fUST",-500.30665054,0.00019558,2,"2024-02-24T23:10:33.495",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100008,1708816233504,"fUST",-1000.0,0.00019558,2,"2024-02-24T23:10:33.504",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100009,1708816233515,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:33.515",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100010,1708816233523,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:33.523",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100011,1708816233533,"fUST",-195.72885731,0.00019559,2,"2024-02-24T23:10:33.533",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100012,1708816233542,"fUST",-581.22510241,0.00019559,2,"2024-02-24T23:10:33.542",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100013,1708816233552,"fUST",-500.71978356,0.00019559,2,"2024-02-24T23:10:33.552",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100014,1708816233561,"fUST",-500.79878127,0.00019559,2,"2024-02-24T23:10:33.561",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100015,1708816233570,"fUST",-207.82960315,0.00019559,2,"2024-02-24T23:10:33.570",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100016,1708816233579,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:33.579",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100017,1708816233588,"fUST",-473.5350463,0.00019559,2,"2024-02-24T23:10:33.588",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100038,1708816239256,"fUST",-501.0059932,0.00019558,2,"2024-02-24T23:10:39.256",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100039,1708816239265,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:39.265",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100040,1708816239274,"fUST",-1214.47,0.00019558,2,"2024-02-24T23:10:39.274",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100041,1708816239283,"fUST",-500.0,0.00019558,2,"2024-02-24T23:10:39.283",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100042,1708816239292,"fUST",-212.3449537,0.00019559,2,"2024-02-24T23:10:39.292",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100043,1708816239300,"fUST",-1368.93,0.00019559,2,"2024-02-24T23:10:39.300",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100044,1708816239309,"fUST",-673.15,0.00019559,2,"2024-02-24T23:10:39.309",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100045,1708816239318,"fUST",-1306.34,0.00019559,2,"2024-02-24T23:10:39.318",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100046,1708816239327,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.327",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100047,1708816239336,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.336",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100048,1708816239345,"fUST",-345.4447297,0.00019559,2,"2024-02-24T23:10:39.345",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100050,1708816239354,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.354",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100051,1708816239363,"fUST",-1000.0,0.00019559,2,"2024-02-24T23:10:39.363",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100053,1708816239372,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.372",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100055,1708816239381,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.381",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100056,1708816239390,"fUST",-547.15722471,0.00019559,2,"2024-02-24T23:10:39.390",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100058,1708816239402,"fUST",-819.92277529,0.00019559,2,"2024-02-24T23:10:39.402",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100061,1708816239411,"fUST",-174.55924258,0.00019559,2,"2024-02-24T23:10:39.411",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100062,1708816239420,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.420",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100064,1708816239429,"fUST",-507.37488436,0.00019559,2,"2024-02-24T23:10:39.429",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100066,1708816239440,"fUST",-588.15511564,0.00019559,2,"2024-02-24T23:10:39.440",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100068,1708816239450,"fUST",-518.9188772,0.00019559,2,"2024-02-24T23:10:39.450",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100069,1708816239459,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.459",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100070,1708816239468,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.468",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100071,1708816239477,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.477",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100072,1708816239487,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.487",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100073,1708816239619,"fUST",-4372.98,0.00019559,2,"2024-02-24T23:10:39.619",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100074,1708816239629,"fUST",-1709.45,0.00019559,2,"2024-02-24T23:10:39.629",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100075,1708816239639,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.639",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100076,1708816239648,"fUST",-500.0,0.00019559,2,"2024-02-24T23:10:39.648",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100077,1708816239657,"fUST",-863.56,0.00019559,2,"2024-02-24T23:10:39.657",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100078,1708816239667,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.667",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100079,1708816239676,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.676",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100080,1708816239686,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.686",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100081,1708816239695,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.695",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100082,1708816239704,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.704",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100083,1708816239713,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.713",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100084,1708816239722,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.722",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100085,1708816239732,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.732",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100086,1708816239741,"fUST",-480.0,0.0001956,2,"2024-02-24T23:10:39.741",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100087,1708816239751,"fUST",-287.44073996,0.0001956,2,"2024-02-24T23:10:39.751",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100088,1708816239760,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.760",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100089,1708816239770,"fUST",-209.6,0.0001956,2,"2024-02-24T23:10:39.770",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100090,1708816239779,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.779",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100091,1708816239787,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.787",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100092,1708816239797,"fUST",-641.78533481,0.0001956,2,"2024-02-24T23:10:39.797",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100093,1708816239806,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.806",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100094,1708816239816,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.816",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100095,1708816239825,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.825",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100096,1708816239834,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.834",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100097,1708816239843,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.843",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100098,1708816239852,"fUST",-504.14747421,0.0001956,2,"2024-02-24T23:10:39.852",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100099,1708816239861,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.861",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100101,1708816239871,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.871",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100103,1708816239880,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.880",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100104,1708816239889,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.889",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100105,1708816239897,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.897",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100106,1708816239907,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.907",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100107,1708816239916,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.916",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100109,1708816239925,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.925",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100111,1708816239934,"fUST",-615.71848017,0.0001956,2,"2024-02-24T23:10:39.934",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100112,1708816239943,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.943",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100113,1708816239953,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.953",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100114,1708816239962,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.962",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100115,1708816239971,"fUST",-500.0,0.0001956,2,"2024-02-24T23:10:39.971",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100116,1708816239982,"fUST",-155.0776582,0.000196,2,"2024-02-24T23:10:39.982",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100117,1708816239992,"fUST",-166.666666,0.00019627,2,"2024-02-24T23:10:39.992",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100118,1708816240001,"fUST",-433.63696773,0.00019733,2,"2024-02-24T23:10:40.001",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100119,1708816240010,"fUST",-433.63696773,0.00019775,2,"2024-02-24T23:10:40.010",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100120,1708816240019,"fUST",-433.63696773,0.00019817,2,"2024-02-24T23:10:40.019",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100121,1708816240029,"fUST",-685.88,0.0001982,2,"2024-02-24T23:10:40.029",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100122,1708816240038,"fUST",-500.0,0.0001982,2,"2024-02-24T23:10:40.038",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100123,1708816240046,"fUST",-2310.54,0.00019822,3,"2024-02-24T23:10:40.046",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100124,1708816240056,"fUST",-743.86286849,0.00019829,2,"2024-02-24T23:10:40.056",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100125,1708816240067,"fUST",-295.56467022,0.00019829,2,"2024-02-24T23:10:40.067",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100126,1708816240076,"fUST",-2716.22441252,0.0001983,2,"2024-02-24T23:10:40.076",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100127,1708816240086,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.086",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100128,1708816240095,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.095",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100129,1708816240105,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.105",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100130,1708816240114,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.114",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100131,1708816240123,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.123",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100132,1708816240132,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.132",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100133,1708816240141,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.141",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100134,1708816240150,"fUST",-183.77867213,0.0001983,2,"2024-02-24T23:10:40.150",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100135,1708816240162,"fUST",-316.22132787,0.0001983,2,"2024-02-24T23:10:40.162",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100136,1708816240171,"fUST",-331.91412352,0.0001983,2,"2024-02-24T23:10:40.171",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100137,1708816240180,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.180",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100138,1708816240190,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.190",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100139,1708816240198,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.198",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100140,1708816240208,"fUST",-507.27731774,0.0001983,2,"2024-02-24T23:10:40.208",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100141,1708816240217,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.217",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100142,1708816240227,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.227",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100143,1708816240236,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.236",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100144,1708816240245,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.245",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100145,1708816240254,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.254",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100146,1708816240263,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.263",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100147,1708816240273,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.273",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100148,1708816240282,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.282",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100149,1708816240292,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.292",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100150,1708816240301,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.301",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100151,1708816240310,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.310",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100152,1708816240318,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.318",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100153,1708816240328,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.328",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100154,1708816240337,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.337",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100155,1708816240346,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.346",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100156,1708816240355,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.355",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100157,1708816240364,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.364",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100158,1708816240374,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.374",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100159,1708816240383,"fUST",-303.51634051,0.0001983,2,"2024-02-24T23:10:40.383",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100160,1708816240393,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.393",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100161,1708816240402,"fUST",-300.0,0.0001983,2,"2024-02-24T23:10:40.402",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100162,1708816240411,"fUST",-405.6621341,0.0001983,2,"2024-02-24T23:10:40.411",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100163,1708816240420,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.420",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100164,1708816240430,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.430",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100165,1708816240439,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.439",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100166,1708816240449,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.449",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100167,1708816240458,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.458",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100168,1708816240468,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.468",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100169,1708816240479,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.479",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100170,1708816240489,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.489",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100171,1708816240499,"fUST",-377.85673352,0.0001983,2,"2024-02-24T23:10:40.499",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100172,1708816240508,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.508",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100173,1708816240518,"fUST",-289.42879728,0.0001983,2,"2024-02-24T23:10:40.518",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100174,1708816240527,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.527",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100175,1708816240536,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.536",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100176,1708816240546,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.546",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100177,1708816240555,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.555",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100178,1708816240564,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.564",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100179,1708816240574,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.574",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100180,1708816240584,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.584",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100181,1708816240593,"fUST",-500.0,0.0001983,2,"2024-02-24T23:10:40.593",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100182,1708816240604,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.604",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100183,1708816240613,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.613",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100184,1708816240622,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.622",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100186,1708816240632,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.632",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100188,1708816240641,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.641",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100189,1708816240650,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.650",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100190,1708816240659,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.659",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100191,1708816240669,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.669",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100192,1708816240678,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.678",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100193,1708816240687,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.687",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100194,1708816240696,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.696",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100195,1708816240706,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.706",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100196,1708816240715,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.715",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100197,1708816240724,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.724",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100198,1708816240733,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.733",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100199,1708816240745,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.745",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100200,1708816240754,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.754",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100201,1708816240763,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.763",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100202,1708816240774,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.774",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100203,1708816240783,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.783",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100204,1708816240792,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.792",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100205,1708816240801,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.801",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100206,1708816240810,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.810",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100207,1708816240820,"fUST",-481.63027972,0.0001983,2,"2024-02-24T23:10:40.820",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100208,1708816240832,"fUST",-245.07279494,0.0001983,2,"2024-02-24T23:10:40.832",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100209,1708816240842,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.842",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100210,1708816240850,"fUST",-367.34843205,0.0001983,2,"2024-02-24T23:10:40.850",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100211,1708816240862,"fUST",-359.35464261,0.0001983,2,"2024-02-24T23:10:40.862",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100212,1708816240872,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.872",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100213,1708816240881,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.881",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100214,1708816240890,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.890",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100215,1708816240900,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.900",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100216,1708816240909,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.909",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100217,1708816240919,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.919",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100218,1708816240928,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.928",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100219,1708816240937,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.937",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100220,1708816240947,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.947",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100221,1708816240956,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.956",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100222,1708816240966,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.966",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100223,1708816240975,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.975",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100224,1708816240986,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.986",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100225,1708816240996,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:40.996",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100226,1708816241005,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.005",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100227,1708816241014,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.014",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100228,1708816241023,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.023",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100229,1708816241032,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.032",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100230,1708816241041,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.041",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100231,1708816241050,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.050",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100232,1708816241059,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.059",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100233,1708816241069,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.069",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100234,1708816241078,"fUST",-726.70307466,0.0001983,2,"2024-02-24T23:10:41.078",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100235,1708816241087,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.087",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100236,1708816241096,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.096",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100237,1708816241105,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.105",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100238,1708816241114,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.114",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100239,1708816241123,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.123",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100240,1708816241132,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.132",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100241,1708816241141,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.141",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100242,1708816241150,"fUST",-630.21,0.00019832,2,"2024-02-24T23:10:41.150",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100243,1708816241159,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.159",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100244,1708816241169,"fUST",-760.11,0.00019832,2,"2024-02-24T23:10:41.169",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100245,1708816241178,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.178",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100246,1708816241186,"fUST",-754.03,0.00019832,2,"2024-02-24T23:10:41.186",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100247,1708816241195,"fUST",-724.7,0.00019832,2,"2024-02-24T23:10:41.195",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100248,1708816241204,"fUST",-554.02,0.00019832,2,"2024-02-24T23:10:41.204",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100249,1708816241214,"fUST",-500.47459778,0.00019832,2,"2024-02-24T23:10:41.214",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100250,1708816241223,"fUST",-585.43173339,0.00019832,2,"2024-02-24T23:10:41.223",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100251,1708816241232,"fUST",-4670.26,0.00019832,2,"2024-02-24T23:10:41.232",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100252,1708816241241,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.241",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100253,1708816241250,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.250",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100254,1708816241259,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.259",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100255,1708816241269,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.269",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100256,1708816241278,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.278",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100257,1708816241287,"fUST",-623.51,0.00019832,2,"2024-02-24T23:10:41.287",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100258,1708816241297,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.297",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100259,1708816241306,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.306",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100260,1708816241315,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.315",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100261,1708816241324,"fUST",-6099.98,0.00019832,2,"2024-02-24T23:10:41.324",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100262,1708816241333,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.333",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100263,1708816241343,"fUST",-644.03515198,0.00019832,2,"2024-02-24T23:10:41.343",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100264,1708816241352,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.352",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100265,1708816241361,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.361",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100266,1708816241372,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.372",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100267,1708816241382,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.382",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100268,1708816241391,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.391",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100269,1708816241401,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.401",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100270,1708816241410,"fUST",-598.54,0.00019832,2,"2024-02-24T23:10:41.410",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100271,1708816241419,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.419",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100272,1708816241429,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.429",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100273,1708816241438,"fUST",-3154.29,0.00019832,2,"2024-02-24T23:10:41.438",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100275,1708816241447,"fUST",-399.08353161,0.00019832,2,"2024-02-24T23:10:41.447",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100277,1708816241457,"fUST",-1085.48,0.00019832,2,"2024-02-24T23:10:41.457",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100278,1708816241465,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.465",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100279,1708816241474,"fUST",-4974.22,0.00019832,2,"2024-02-24T23:10:41.474",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100280,1708816241484,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.484",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100281,1708816241493,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.493",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100282,1708816241502,"fUST",-1237.87,0.00019832,2,"2024-02-24T23:10:41.502",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100284,1708816241511,"fUST",-680.47,0.00019832,2,"2024-02-24T23:10:41.511",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100285,1708816241521,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.521",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100286,1708816241529,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.529",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100287,1708816241538,"fUST",-570.54,0.00019832,2,"2024-02-24T23:10:41.538",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100288,1708816241547,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.547",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100289,1708816241556,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.556",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100291,1708816241565,"fUST",-500.0,0.00019832,2,"2024-02-24T23:10:41.565",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100292,1708816241574,"fUST",-1214.47,0.00019832,2,"2024-02-24T23:10:41.574",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100293,1708816241583,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.583",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100294,1708816241592,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.592",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100295,1708816241601,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.601",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100296,1708816241611,"fUST",-685.88,0.00019833,2,"2024-02-24T23:10:41.611",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100297,1708816241620,"fUST",-1368.93,0.00019833,2,"2024-02-24T23:10:41.620",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100298,1708816241630,"fUST",-673.15,0.00019833,2,"2024-02-24T23:10:41.630",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100299,1708816241639,"fUST",-1306.34,0.00019833,2,"2024-02-24T23:10:41.639",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100300,1708816241648,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.648",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100301,1708816241657,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.657",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100302,1708816241667,"fUST",-1367.08,0.00019833,2,"2024-02-24T23:10:41.667",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100303,1708816241676,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.676",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100304,1708816241685,"fUST",-1095.53,0.00019833,2,"2024-02-24T23:10:41.685",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100305,1708816241694,"fUST",-500.80808631,0.00019833,2,"2024-02-24T23:10:41.694",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100306,1708816241703,"fUST",-4372.98,0.00019833,2,"2024-02-24T23:10:41.703",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100307,1708816241712,"fUST",-1709.45,0.00019833,2,"2024-02-24T23:10:41.712",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100308,1708816241721,"fUST",-500.0,0.00019833,2,"2024-02-24T23:10:41.721",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100309,1708816241730,"fUST",-863.56,0.00019833,2,"2024-02-24T23:10:41.730",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100310,1708816241739,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.739",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100311,1708816241749,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.749",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100312,1708816241758,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.758",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100313,1708816241768,"fUST",-477.56579186,0.00019834,2,"2024-02-24T23:10:41.768",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100314,1708816241777,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.777",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100315,1708816241786,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.786",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100316,1708816241795,"fUST",-198.51434703,0.00019834,2,"2024-02-24T23:10:41.795",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100317,1708816241804,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.804",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100318,1708816241813,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.813",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100319,1708816241823,"fUST",-500.56299601,0.00019834,2,"2024-02-24T23:10:41.823",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100320,1708816241832,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.832",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100321,1708816241841,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.841",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100322,1708816241850,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.850",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100323,1708816241860,"fUST",-500.0,0.00019834,2,"2024-02-24T23:10:41.860",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100324,1708816241869,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T23:10:41.869",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100325,1708816241878,"fUST",-433.63696773,0.00019858,2,"2024-02-24T23:10:41.878",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100326,1708816241888,"fUST",-306.0,0.00019863,2,"2024-02-24T23:10:41.888",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100327,1708816241898,"fUST",-685.88,0.00019897,2,"2024-02-24T23:10:41.898",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100328,1708816241908,"fUST",-500.0,0.00019898,2,"2024-02-24T23:10:41.908",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100329,1708816241917,"fUST",-500.0,0.00019898,2,"2024-02-24T23:10:41.917",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100330,1708816241927,"fUST",-500.0,0.00019899,2,"2024-02-24T23:10:41.927",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100331,1708816241936,"fUST",-279.3313356,0.00019899,2,"2024-02-24T23:10:41.936",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100332,1708816241945,"fUST",-500.0,0.00019899,2,"2024-02-24T23:10:41.945",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100333,1708816241955,"fUST",-500.0,0.00019899,2,"2024-02-24T23:10:41.955",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100334,1708816241965,"fUST",-500.0,0.00019899,2,"2024-02-24T23:10:41.965",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100335,1708816241974,"fUST",-999.35260013,0.00019899,2,"2024-02-24T23:10:41.974",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100336,1708816241984,"fUST",-1518.48968101,0.00019899,2,"2024-02-24T23:10:41.984",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100337,1708816241994,"fUST",-685.88,0.00019899,2,"2024-02-24T23:10:41.994",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100338,1708816242003,"fUST",-685.88,0.00019899,2,"2024-02-24T23:10:42.003",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100339,1708816242012,"fUST",-72476.59984587,0.000199,2,"2024-02-24T23:10:42.012",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100340,1708816242022,"fUST",-433.63696773,0.000199,2,"2024-02-24T23:10:42.022",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100341,1708816242031,"fUST",-20934.36429894,0.000199,2,"2024-02-24T23:10:42.031",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100342,1708816242040,"fUST",-273.7273831,0.00019998,2,"2024-02-24T23:10:42.040",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100343,1708816242049,"fUST",-685.88,0.00019998,2,"2024-02-24T23:10:42.049",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100344,1708816242058,"fUST",-155.10941439,0.00019999,2,"2024-02-24T23:10:42.058",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100345,1708816242068,"fUST",-500.0,0.00019999,2,"2024-02-24T23:10:42.068",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100346,1708816242078,"fUST",-500.0,0.00019999,2,"2024-02-24T23:10:42.078",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100347,1708816242087,"fUST",-500.0,0.00019999,2,"2024-02-24T23:10:42.087",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100348,1708816242096,"fUST",-175.95696323,0.00019999,2,"2024-02-24T23:10:42.096",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100349,1708816242106,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.106",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100350,1708816242115,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.115",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100351,1708816242124,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.124",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100352,1708816242133,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.133",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100353,1708816242142,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.142",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100354,1708816242152,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.152",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100355,1708816242161,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.161",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100356,1708816242169,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.169",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100357,1708816242178,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.178",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100358,1708816242278,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.278",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100359,1708816242288,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.288",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100360,1708816242296,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.296",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100361,1708816242305,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.305",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100362,1708816242314,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.314",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100363,1708816242323,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.323",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100364,1708816242332,"fUST",-685.88,0.00019999,2,"2024-02-24T23:10:42.332",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100365,1708816242341,"fUST",-686.10920829,0.00019999,2,"2024-02-24T23:10:42.341",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100366,1708816242350,"fUST",-354.1976007,0.00019999,2,"2024-02-24T23:10:42.350",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100367,1708816242359,"fUST",-188.10839072,0.00019999,2,"2024-02-24T23:10:42.359",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100368,1708816242368,"fUST",-724355.16718959,0.0002,2,"2024-02-24T23:10:42.368",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100369,1708816242387,"fUST",-1158.95653593,0.0002,2,"2024-02-24T23:10:42.387",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100370,1708816242430,"fUST",-711.4459985,0.0002,2,"2024-02-24T23:10:42.430",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100397,1708817232138,"fUST",-461.11292181,0.00018355,2,"2024-02-24T23:27:12.138",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100399,1708817358093,"fUST",-295.56467022,0.00018255,2,"2024-02-24T23:29:18.093",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100400,1708817358114,"fUST",-2716.22441252,0.00018255,2,"2024-02-24T23:29:18.114",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100401,1708817358138,"fUST",-163.38875591,0.00018256,2,"2024-02-24T23:29:18.138",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100402,1708817358158,"fUST",-743.86286849,0.00018365,2,"2024-02-24T23:29:18.158",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100403,1708817358179,"fUST",-4755.1611115,0.00018366,2,"2024-02-24T23:29:18.179",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100404,1708817358199,"fUST",-311.3848696,0.00018366,2,"2024-02-24T23:29:18.199",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100405,1708817358218,"fUST",-218.42026723,0.000189,2,"2024-02-24T23:29:18.218",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100406,1708817358238,"fUST",-44.06125343,0.00019178,2,"2024-02-24T23:29:18.238",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100488,1708817438525,"fUST",-743.86286849,0.00018899,2,"2024-02-24T23:30:38.525",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100489,1708817438536,"fUST",-295.56467022,0.00018899,2,"2024-02-24T23:30:38.536",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100491,1708817438545,"fUST",-150.0,0.000189,2,"2024-02-24T23:30:38.545",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100492,1708817438555,"fUST",-166.666666,0.00019178,2,"2024-02-24T23:30:38.555",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100493,1708817438564,"fUST",-1321.3,0.00019547,3,"2024-02-24T23:30:38.564",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100494,1708817438574,"fUST",-2271.79,0.00019547,3,"2024-02-24T23:30:38.574",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100495,1708817438583,"fUST",-1893.16,0.00019547,3,"2024-02-24T23:30:38.583",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100496,1708817438591,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.591",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100497,1708817438600,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.600",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100498,1708817438609,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.609",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100499,1708817438618,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.618",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100500,1708817438627,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.627",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100501,1708817438742,"fUST",-613.60232286,0.00019556,2,"2024-02-24T23:30:38.742",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100502,1708817438751,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.751",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100503,1708817438760,"fUST",-500.65626971,0.00019556,2,"2024-02-24T23:30:38.760",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100504,1708817438769,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.769",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100505,1708817438779,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.779",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100506,1708817438788,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.788",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100507,1708817438797,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.797",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100508,1708817438806,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.806",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100509,1708817438815,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.815",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100510,1708817438824,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.824",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100511,1708817438833,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.833",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100512,1708817438842,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.842",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100513,1708817438851,"fUST",-750.99,0.00019556,2,"2024-02-24T23:30:38.851",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100514,1708817438860,"fUST",-500.47459778,0.00019556,2,"2024-02-24T23:30:38.860",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100515,1708817438869,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.869",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100516,1708817438878,"fUST",-651.18,0.00019556,2,"2024-02-24T23:30:38.878",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100517,1708817438889,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.889",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100518,1708817438899,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.899",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100519,1708817438908,"fUST",-4855.68,0.00019556,2,"2024-02-24T23:30:38.908",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100520,1708817438918,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.918",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100521,1708817438929,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.929",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100522,1708817438938,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.938",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100523,1708817438947,"fUST",-5097.37,0.00019556,2,"2024-02-24T23:30:38.947",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100524,1708817438956,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.956",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100525,1708817438965,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.965",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100526,1708817438975,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.975",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100527,1708817438984,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.984",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100528,1708817438994,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:38.994",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100529,1708817439003,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.003",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100530,1708817439012,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.012",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100531,1708817439021,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.021",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100532,1708817439030,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.030",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100533,1708817439039,"fUST",-1187.58,0.00019556,2,"2024-02-24T23:30:39.039",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100534,1708817439048,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.048",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100535,1708817439058,"fUST",-500.0,0.00019556,2,"2024-02-24T23:30:39.058",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100536,1708817439067,"fUST",-682.73,0.00019556,2,"2024-02-24T23:30:39.067",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100537,1708817439076,"fUST",-188.19,0.00019557,2,"2024-02-24T23:30:39.076",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100538,1708817439086,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.086",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100539,1708817439096,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.096",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100540,1708817439105,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.105",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100541,1708817439114,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.114",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100542,1708817439122,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.122",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100543,1708817439131,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.131",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100544,1708817439140,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.140",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100545,1708817439150,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.150",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100546,1708817439159,"fUST",-722.61,0.00019557,2,"2024-02-24T23:30:39.159",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100547,1708817439169,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.169",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100548,1708817439178,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.178",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100549,1708817439187,"fUST",-594.0737504,0.00019557,2,"2024-02-24T23:30:39.187",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100550,1708817439196,"fUST",-585.43173339,0.00019557,2,"2024-02-24T23:30:39.196",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100551,1708817439206,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.206",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100552,1708817439215,"fUST",-500.49141179,0.00019557,2,"2024-02-24T23:30:39.215",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100553,1708817439224,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.224",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100554,1708817439234,"fUST",-737.11,0.00019557,2,"2024-02-24T23:30:39.234",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100555,1708817439245,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.245",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100556,1708817439254,"fUST",-500.55726059,0.00019557,2,"2024-02-24T23:30:39.254",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100557,1708817439264,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.264",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100558,1708817439274,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.274",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100559,1708817439285,"fUST",-1426.83,0.00019557,2,"2024-02-24T23:30:39.285",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100560,1708817439295,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.295",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100561,1708817439305,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.305",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100562,1708817439314,"fUST",-714.65,0.00019557,2,"2024-02-24T23:30:39.314",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100563,1708817439322,"fUST",-500.60428601,0.00019557,2,"2024-02-24T23:30:39.322",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100564,1708817439331,"fUST",-1303.64,0.00019557,2,"2024-02-24T23:30:39.331",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100565,1708817439340,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.340",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100566,1708817439349,"fUST",-399.08353161,0.00019557,2,"2024-02-24T23:30:39.349",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100567,1708817439358,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.358",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100568,1708817439369,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.369",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100569,1708817439380,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.380",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100570,1708817439390,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.390",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100571,1708817439399,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.399",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100572,1708817439409,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.409",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100573,1708817439418,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.418",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100574,1708817439428,"fUST",-570.54,0.00019557,2,"2024-02-24T23:30:39.428",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100575,1708817439437,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.437",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100576,1708817439446,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.446",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100577,1708817439455,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.455",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100578,1708817439465,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.465",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100579,1708817439473,"fUST",-692.79,0.00019557,2,"2024-02-24T23:30:39.473",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100580,1708817439482,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.482",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100581,1708817439491,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.491",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100582,1708817439500,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.500",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100583,1708817439509,"fUST",-505.16096815,0.00019557,2,"2024-02-24T23:30:39.509",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100584,1708817439518,"fUST",-756.52,0.00019557,2,"2024-02-24T23:30:39.518",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100585,1708817439527,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.527",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100586,1708817439536,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.536",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100587,1708817439545,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.545",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100588,1708817439554,"fUST",-240.45,0.00019557,2,"2024-02-24T23:30:39.554",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100589,1708817439564,"fUST",-1310.12,0.00019557,2,"2024-02-24T23:30:39.564",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100590,1708817439572,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.572",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100591,1708817439582,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.582",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100592,1708817439590,"fUST",-1049.88,0.00019557,2,"2024-02-24T23:30:39.590",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100593,1708817439599,"fUST",-500.80808631,0.00019557,2,"2024-02-24T23:30:39.599",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100594,1708817439608,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.608",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100595,1708817439618,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.618",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100596,1708817439627,"fUST",-573.6,0.00019557,2,"2024-02-24T23:30:39.627",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100597,1708817439637,"fUST",-4190.78,0.00019557,2,"2024-02-24T23:30:39.637",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100598,1708817439646,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.646",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100599,1708817439657,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.657",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100600,1708817439666,"fUST",-644.03515198,0.00019557,2,"2024-02-24T23:30:39.666",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100601,1708817439676,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.676",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100602,1708817439685,"fUST",-3162.29,0.00019557,2,"2024-02-24T23:30:39.685",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100603,1708817439694,"fUST",-501.32633711,0.00019557,2,"2024-02-24T23:30:39.694",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100604,1708817439705,"fUST",-1638.23,0.00019557,2,"2024-02-24T23:30:39.705",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100605,1708817439714,"fUST",-500.57831314,0.00019557,2,"2024-02-24T23:30:39.714",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100606,1708817439723,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.723",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100607,1708817439733,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.733",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100608,1708817439744,"fUST",-329.83424643,0.00019557,2,"2024-02-24T23:30:39.744",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100609,1708817439756,"fUST",-4992.96,0.00019557,2,"2024-02-24T23:30:39.756",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100610,1708817439766,"fUST",-1242.14,0.00019557,2,"2024-02-24T23:30:39.766",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100611,1708817439776,"fUST",-198.51434703,0.00019557,2,"2024-02-24T23:30:39.776",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100612,1708817439786,"fUST",-875.6,0.00019557,2,"2024-02-24T23:30:39.786",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100613,1708817439795,"fUST",-500.0,0.00019557,2,"2024-02-24T23:30:39.795",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100614,1708817439804,"fUST",-1163.87,0.00019557,2,"2024-02-24T23:30:39.804",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100615,1708817439814,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.814",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100616,1708817439823,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.823",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100617,1708817439834,"fUST",-500.56299601,0.00019558,2,"2024-02-24T23:30:39.834",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100618,1708817439843,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.843",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100619,1708817439854,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.854",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100620,1708817439863,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.863",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100621,1708817439872,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.872",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100622,1708817439881,"fUST",-737.11,0.00019558,2,"2024-02-24T23:30:39.881",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100623,1708817439892,"fUST",-500.0,0.00019558,2,"2024-02-24T23:30:39.892",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100624,1708817439901,"fUST",-737.11,0.00019559,2,"2024-02-24T23:30:39.901",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100625,1708817439910,"fUST",-500.0,0.00019559,2,"2024-02-24T23:30:39.910",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100626,1708817439919,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.919",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100627,1708817439928,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.928",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100628,1708817439937,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.937",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100629,1708817439947,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.947",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100630,1708817439956,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.956",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100631,1708817439965,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.965",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100632,1708817439974,"fUST",-153.0,0.000196,2,"2024-02-24T23:30:39.974",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100633,1708817439983,"fUST",-306.0,0.000196,2,"2024-02-24T23:30:39.983",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100634,1708817439992,"fUST",-166.666666,0.00019627,2,"2024-02-24T23:30:39.992",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100635,1708817440002,"fUST",-200.5294442,0.000197,2,"2024-02-24T23:30:40.002",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100636,1708817440011,"fUST",-200.5294442,0.000197,2,"2024-02-24T23:30:40.011",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100637,1708817440019,"fUST",-401.0588884,0.000197,2,"2024-02-24T23:30:40.019",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100638,1708817440028,"fUST",-153.0,0.000197,2,"2024-02-24T23:30:40.028",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100639,1708817440038,"fUST",-412.6272426,0.000197,2,"2024-02-24T23:30:40.038",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100640,1708817440047,"fUST",-200.5294442,0.000197,2,"2024-02-24T23:30:40.047",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100641,1708817440056,"fUST",-173.4547871,0.00019795,2,"2024-02-24T23:30:40.056",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100642,1708817440066,"fUST",-173.45478709,0.00019821,2,"2024-02-24T23:30:40.066",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100643,1708817440075,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.075",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100644,1708817440084,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.084",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100645,1708817440093,"fUST",-750.99,0.0001983,2,"2024-02-24T23:30:40.093",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100646,1708817440103,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.103",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100647,1708817440112,"fUST",-651.18,0.0001983,2,"2024-02-24T23:30:40.112",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100648,1708817440121,"fUST",-4855.68,0.0001983,2,"2024-02-24T23:30:40.121",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100649,1708817440130,"fUST",-473.06117471,0.0001983,2,"2024-02-24T23:30:40.130",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100650,1708817440140,"fUST",-5097.37,0.0001983,2,"2024-02-24T23:30:40.140",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100651,1708817440149,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.149",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100652,1708817440157,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.157",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100653,1708817440166,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.166",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100654,1708817440175,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.175",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100655,1708817440184,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.184",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100656,1708817440193,"fUST",-440.11976334,0.0001983,2,"2024-02-24T23:30:40.193",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100657,1708817440202,"fUST",-1187.58,0.0001983,2,"2024-02-24T23:30:40.202",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100658,1708817440212,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.212",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100659,1708817440221,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.221",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100660,1708817440231,"fUST",-682.73,0.0001983,2,"2024-02-24T23:30:40.231",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100661,1708817440240,"fUST",-314.65712484,0.0001983,2,"2024-02-24T23:30:40.240",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100662,1708817440249,"fUST",-211.74023712,0.0001983,2,"2024-02-24T23:30:40.249",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100663,1708817440258,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.258",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100664,1708817440267,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.267",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100665,1708817440276,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.276",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100666,1708817440285,"fUST",-309.93653303,0.0001983,2,"2024-02-24T23:30:40.285",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100667,1708817440294,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.294",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100668,1708817440302,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.302",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100669,1708817440311,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.311",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100670,1708817440320,"fUST",-200.3907045,0.0001983,2,"2024-02-24T23:30:40.320",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100671,1708817440329,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.329",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100672,1708817440338,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.338",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100673,1708817440348,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.348",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100674,1708817440356,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.356",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100675,1708817440366,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.366",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100676,1708817440378,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.378",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100677,1708817440388,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.388",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100678,1708817440397,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.397",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100679,1708817440405,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.405",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100680,1708817440415,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.415",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100681,1708817440424,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.424",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100682,1708817440432,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.432",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100683,1708817440441,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.441",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100684,1708817440451,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.451",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100685,1708817440461,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.461",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100686,1708817440470,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.470",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100687,1708817440480,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.480",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100688,1708817440489,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.489",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100689,1708817440498,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.498",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100690,1708817440507,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.507",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100691,1708817440516,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.516",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100692,1708817440525,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.525",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100693,1708817440534,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.534",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100694,1708817440543,"fUST",-226.72035585,0.0001983,2,"2024-02-24T23:30:40.543",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100695,1708817440552,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.552",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100696,1708817440561,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.561",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100697,1708817440570,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.570",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100698,1708817440579,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.579",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100699,1708817440589,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.589",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100700,1708817440598,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.598",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100701,1708817440607,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.607",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100702,1708817440617,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.617",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100703,1708817440626,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.626",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100704,1708817440636,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.636",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100705,1708817440645,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.645",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100706,1708817440654,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.654",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100707,1708817440664,"fUST",-338.49627497,0.0001983,2,"2024-02-24T23:30:40.664",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100708,1708817440673,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.673",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100709,1708817440683,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.683",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100710,1708817440692,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.692",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100711,1708817440701,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.701",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100712,1708817440710,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.710",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100713,1708817440719,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.719",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100714,1708817440728,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.728",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100715,1708817440737,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.737",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100716,1708817440745,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.745",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100717,1708817440755,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.755",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100718,1708817440765,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.765",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100719,1708817440774,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.774",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100720,1708817440783,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.783",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100721,1708817440792,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.792",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100722,1708817440801,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.801",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100723,1708817440810,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.810",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100725,1708817440819,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.819",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100726,1708817440829,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.829",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100727,1708817440838,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.838",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100728,1708817440846,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.846",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100729,1708817440855,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.855",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100730,1708817440864,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.864",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100731,1708817440874,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.874",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100732,1708817440883,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.883",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100733,1708817440892,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.892",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100734,1708817440901,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.901",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100735,1708817440910,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.910",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100736,1708817440921,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.921",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100737,1708817440931,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.931",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100738,1708817440940,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.940",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100739,1708817440950,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.950",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100740,1708817440959,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.959",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100741,1708817440968,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.968",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100742,1708817440977,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.977",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100743,1708817440986,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.986",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100744,1708817440995,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:40.995",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100745,1708817441004,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.004",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100746,1708817441013,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.013",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100747,1708817441022,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.022",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100748,1708817441031,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.031",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100749,1708817441040,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.040",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100750,1708817441049,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.049",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100751,1708817441058,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.058",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100752,1708817441067,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.067",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100753,1708817441076,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.076",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100754,1708817441085,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.085",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100755,1708817441094,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.094",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100756,1708817441103,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.103",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100757,1708817441112,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.112",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100758,1708817441121,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.121",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100759,1708817441130,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.130",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100760,1708817441139,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.139",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100761,1708817441149,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.149",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100762,1708817441157,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.157",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100763,1708817441166,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.166",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100764,1708817441175,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.175",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100765,1708817441184,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.184",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100766,1708817441193,"fUST",-500.0,0.0001983,2,"2024-02-24T23:30:41.193",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100767,1708817441202,"fUST",-547.5027825,0.0001983,2,"2024-02-24T23:30:41.202",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100768,1708817441212,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.212",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100769,1708817441221,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.221",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100770,1708817441230,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.230",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100771,1708817441240,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.240",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100772,1708817441248,"fUST",-722.61,0.00019831,2,"2024-02-24T23:30:41.248",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100773,1708817441256,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.256",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100774,1708817441265,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.265",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100775,1708817441274,"fUST",-737.11,0.00019831,2,"2024-02-24T23:30:41.274",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100776,1708817441283,"fUST",-737.11,0.00019831,2,"2024-02-24T23:30:41.283",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100777,1708817441292,"fUST",-737.11,0.00019831,2,"2024-02-24T23:30:41.292",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100778,1708817441301,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.301",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100779,1708817441310,"fUST",-1426.83,0.00019831,2,"2024-02-24T23:30:41.310",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100780,1708817441319,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.319",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100781,1708817441328,"fUST",-714.65,0.00019831,2,"2024-02-24T23:30:41.328",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100782,1708817441337,"fUST",-1303.64,0.00019831,2,"2024-02-24T23:30:41.337",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100783,1708817441346,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.346",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100784,1708817441355,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.355",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100785,1708817441454,"fUST",-502.33326353,0.00019831,2,"2024-02-24T23:30:41.454",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100786,1708817441465,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.465",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100787,1708817441474,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.474",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100788,1708817441483,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.483",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100789,1708817441492,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.492",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100790,1708817441501,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.501",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100791,1708817441510,"fUST",-692.79,0.00019831,2,"2024-02-24T23:30:41.510",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100792,1708817441520,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.520",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100793,1708817441529,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.529",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100794,1708817441538,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.538",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100795,1708817441547,"fUST",-756.52,0.00019831,2,"2024-02-24T23:30:41.547",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100796,1708817441555,"fUST",-477.56579186,0.00019831,2,"2024-02-24T23:30:41.555",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100797,1708817441565,"fUST",-1310.12,0.00019831,2,"2024-02-24T23:30:41.565",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100798,1708817441574,"fUST",-554.02,0.00019831,2,"2024-02-24T23:30:41.574",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100799,1708817441584,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.584",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100800,1708817441593,"fUST",-1049.88,0.00019831,2,"2024-02-24T23:30:41.593",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100801,1708817441602,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.602",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100802,1708817441611,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.611",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100803,1708817441620,"fUST",-573.6,0.00019831,2,"2024-02-24T23:30:41.620",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100804,1708817441629,"fUST",-4190.78,0.00019831,2,"2024-02-24T23:30:41.629",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100805,1708817441639,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.639",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100806,1708817441648,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.648",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100807,1708817441657,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.657",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100808,1708817441667,"fUST",-3162.29,0.00019831,2,"2024-02-24T23:30:41.667",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100809,1708817441678,"fUST",-1638.23,0.00019831,2,"2024-02-24T23:30:41.678",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100810,1708817441690,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.690",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100811,1708817441700,"fUST",-4992.96,0.00019831,2,"2024-02-24T23:30:41.700",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100812,1708817441709,"fUST",-1242.14,0.00019831,2,"2024-02-24T23:30:41.709",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100813,1708817441718,"fUST",-875.6,0.00019831,2,"2024-02-24T23:30:41.718",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100814,1708817441726,"fUST",-500.0,0.00019831,2,"2024-02-24T23:30:41.726",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100815,1708817441735,"fUST",-1163.87,0.00019831,2,"2024-02-24T23:30:41.735",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100816,1708817441745,"fUST",-500.0,0.00019832,2,"2024-02-24T23:30:41.745",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100817,1708817441753,"fUST",-179.23,0.00019832,2,"2024-02-24T23:30:41.753",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100818,1708817441762,"fUST",-239.91,0.00019832,2,"2024-02-24T23:30:41.762",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100819,1708817441771,"fUST",-500.0,0.00019832,2,"2024-02-24T23:30:41.771",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100820,1708817441780,"fUST",-737.11,0.00019833,2,"2024-02-24T23:30:41.780",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100821,1708817441789,"fUST",-301.8299324,0.00019836,2,"2024-02-24T23:30:41.789",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100822,1708817441798,"fUST",-153.0,0.00019836,2,"2024-02-24T23:30:41.798",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100823,1708817441807,"fUST",-173.45478709,0.00019848,2,"2024-02-24T23:30:41.807",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100824,1708817441817,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T23:30:41.817",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100825,1708817441826,"fUST",-173.45478709,0.00019874,2,"2024-02-24T23:30:41.826",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100826,1708817441835,"fUST",-72476.59984587,0.00019899,2,"2024-02-24T23:30:41.835",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100827,1708817441844,"fUST",-999.35260013,0.00019899,2,"2024-02-24T23:30:41.844",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100828,1708817441853,"fUST",-737.11,0.00019899,2,"2024-02-24T23:30:41.853",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100829,1708817441862,"fUST",-737.11,0.00019899,2,"2024-02-24T23:30:41.862",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100830,1708817441872,"fUST",-200.3649944,0.000199,2,"2024-02-24T23:30:41.872",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100831,1708817441881,"fUST",-173.45478709,0.000199,2,"2024-02-24T23:30:41.881",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100832,1708817441890,"fUST",-20934.36429894,0.000199,2,"2024-02-24T23:30:41.890",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100833,1708817441900,"fUST",-200.5294442,0.000199,2,"2024-02-24T23:30:41.900",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100834,1708817441909,"fUST",-155.10941439,0.00019998,2,"2024-02-24T23:30:41.909",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100835,1708817441918,"fUST",-273.7273831,0.00019998,2,"2024-02-24T23:30:41.918",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100836,1708817441927,"fUST",-1518.48968101,0.00019998,2,"2024-02-24T23:30:41.927",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100837,1708817441937,"fUST",-737.11,0.00019998,2,"2024-02-24T23:30:41.937",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100838,1708817441945,"fUST",-500.0,0.00019998,2,"2024-02-24T23:30:41.945",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100839,1708817441955,"fUST",-500.0,0.00019998,2,"2024-02-24T23:30:41.955",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100840,1708817441964,"fUST",-500.0,0.00019998,2,"2024-02-24T23:30:41.964",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100841,1708817441974,"fUST",-500.0,0.00019998,2,"2024-02-24T23:30:41.974",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100842,1708817441983,"fUST",-2269.04586115,0.00019998,2,"2024-02-24T23:30:41.983",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100843,1708817441993,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:41.993",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100844,1708817442003,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.003",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100845,1708817442012,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.012",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100846,1708817442021,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.021",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100847,1708817442030,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.030",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100848,1708817442039,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.039",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100849,1708817442048,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.048",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100850,1708817442057,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.057",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100851,1708817442066,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.066",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100852,1708817442075,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.075",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100853,1708817442084,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.084",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100854,1708817442095,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.095",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100855,1708817442104,"fUST",-737.11,0.00019999,2,"2024-02-24T23:30:42.104",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100856,1708817442113,"fUST",-737.23920829,0.00019999,2,"2024-02-24T23:30:42.113",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100857,1708817442122,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.122",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100858,1708817442131,"fUST",-279.3313356,0.00019999,2,"2024-02-24T23:30:42.131",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100859,1708817442142,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.142",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100860,1708817442150,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.150",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100861,1708817442159,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.159",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100862,1708817442168,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.168",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100863,1708817442177,"fUST",-500.0,0.00019999,2,"2024-02-24T23:30:42.177",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100864,1708817442186,"fUST",-175.95696323,0.00019999,2,"2024-02-24T23:30:42.186",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100865,1708817442196,"fUST",-188.10839072,0.00019999,2,"2024-02-24T23:30:42.196",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100866,1708817442205,"fUST",-661128.37184878,0.0002,2,"2024-02-24T23:30:42.205",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100867,1708817442222,"fUST",-4755.16111151,0.0002,2,"2024-02-24T23:30:42.222",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100868,1708817442284,"fUST",-999.91650325,0.0002,2,"2024-02-24T23:30:42.284",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100936,1708817446635,"fUST",-154.87609912,0.0001983,2,"2024-02-24T23:30:46.635",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100938,1708817446645,"fUST",-1238.09980289,0.0001999,3,"2024-02-24T23:30:46.645",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100941,1708817790719,"fUST",-743.86286849,0.00018618,2,"2024-02-24T23:36:30.719",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100942,1708817790752,"fUST",-295.56467022,0.00018619,2,"2024-02-24T23:36:30.752",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100943,1708817790784,"fUST",-648.8193036,0.00018625,2,"2024-02-24T23:36:30.784",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100944,1708817790816,"fUST",-176.997464,0.00019178,2,"2024-02-24T23:36:30.816",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100945,1708817790848,"fUST",-164.84370803,0.00019456,2,"2024-02-24T23:36:30.848",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100946,1708817790879,"fUST",-483.94546259,0.00019556,2,"2024-02-24T23:36:30.879",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100947,1708817790910,"fUST",-551.55464271,0.00019556,2,"2024-02-24T23:36:30.910",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100948,1708817790942,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:30.942",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100949,1708817790975,"fUST",-4693.93,0.00019556,2,"2024-02-24T23:36:30.975",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100950,1708817791005,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.005",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100951,1708817791046,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.046",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100952,1708817791084,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.084",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100953,1708817791119,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.119",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100954,1708817791153,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.153",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100955,1708817791187,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.187",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100956,1708817791220,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.220",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100957,1708817791253,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.253",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100958,1708817791286,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.286",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100959,1708817791319,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.319",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100960,1708817791353,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.353",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100961,1708817791395,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.395",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100962,1708817791428,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.428",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100963,1708817791462,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.462",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100964,1708817791496,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.496",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100965,1708817791527,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.527",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100966,1708817791560,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.560",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100967,1708817791593,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.593",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100968,1708817791626,"fUST",-550.95,0.00019556,2,"2024-02-24T23:36:31.626",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100969,1708817791659,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.659",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100970,1708817791690,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.690",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100971,1708817791721,"fUST",-1436.27,0.00019556,2,"2024-02-24T23:36:31.721",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100972,1708817791753,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.753",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100973,1708817791785,"fUST",-2898.77,0.00019556,2,"2024-02-24T23:36:31.785",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100974,1708817791949,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:31.949",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100975,1708817791982,"fUST",-716.46,0.00019556,2,"2024-02-24T23:36:31.982",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100976,1708817792015,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.015",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100977,1708817792048,"fUST",-276.55451874,0.00019556,2,"2024-02-24T23:36:32.048",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100978,1708817792080,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.080",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100979,1708817792112,"fUST",-4821.83,0.00019556,2,"2024-02-24T23:36:32.112",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100980,1708817792143,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.143",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100981,1708817792174,"fUST",-1269.26,0.00019556,2,"2024-02-24T23:36:32.174",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100982,1708817792207,"fUST",-1196.03,0.00019556,2,"2024-02-24T23:36:32.207",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100983,1708817792238,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.238",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100984,1708817792269,"fUST",-721.08,0.00019556,2,"2024-02-24T23:36:32.269",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100985,1708817792304,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.304",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100986,1708817792335,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.335",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100987,1708817792367,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.367",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100988,1708817792399,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.399",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100989,1708817792431,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.431",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100990,1708817792465,"fUST",-673.86,0.00019556,2,"2024-02-24T23:36:32.465",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100991,1708817792497,"fUST",-160.35472324,0.00019556,2,"2024-02-24T23:36:32.497",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100992,1708817792510,"fUST",-743.86286849,0.00019556,2,"2024-02-24T23:36:32.510",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100993,1708817792521,"fUST",-294.26240827,0.00019556,2,"2024-02-24T23:36:32.521",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100994,1708817792530,"fUST",-1.30226195,0.00019556,2,"2024-02-24T23:36:32.530",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100995,1708817792541,"fUST",-498.69773805,0.00019556,2,"2024-02-24T23:36:32.541",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100996,1708817792551,"fUST",-150.12156555,0.00019556,2,"2024-02-24T23:36:32.551",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100997,1708817792561,"fUST",-176.997464,0.00019556,2,"2024-02-24T23:36:32.561",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100998,1708817792572,"fUST",-164.84370803,0.00019556,2,"2024-02-24T23:36:32.572",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315100999,1708817792587,"fUST",-8.03726242,0.00019556,2,"2024-02-24T23:36:32.587",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101000,1708817792595,"fUST",-475.90820017,0.00019556,2,"2024-02-24T23:36:32.595",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101001,1708817792606,"fUST",-24.09179983,0.00019556,2,"2024-02-24T23:36:32.606",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101002,1708817792615,"fUST",-527.46284288,0.00019556,2,"2024-02-24T23:36:32.615",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101003,1708817792626,"fUST",-246.65715712,0.00019556,2,"2024-02-24T23:36:32.626",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101004,1708817792635,"fUST",-253.34284288,0.00019556,2,"2024-02-24T23:36:32.635",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101005,1708817792647,"fUST",-246.65715712,0.00019556,2,"2024-02-24T23:36:32.647",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101006,1708817792656,"fUST",-1351.13,0.00019556,2,"2024-02-24T23:36:32.656",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101007,1708817792665,"fUST",-300.0,0.00019556,2,"2024-02-24T23:36:32.665",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101008,1708817792673,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.673",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101009,1708817792683,"fUST",-529.71300492,0.00019556,2,"2024-02-24T23:36:32.683",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101010,1708817792692,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.692",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101011,1708817792701,"fUST",-151.0,0.00019556,2,"2024-02-24T23:36:32.701",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101012,1708817792709,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.709",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101013,1708817792719,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.719",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101014,1708817792728,"fUST",-115.42983796,0.00019556,2,"2024-02-24T23:36:32.728",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101015,1708817792739,"fUST",-384.57016204,0.00019556,2,"2024-02-24T23:36:32.739",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101016,1708817792749,"fUST",-115.42983796,0.00019556,2,"2024-02-24T23:36:32.749",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101017,1708817792760,"fUST",-384.57016204,0.00019556,2,"2024-02-24T23:36:32.760",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101018,1708817792770,"fUST",-115.42983796,0.00019556,2,"2024-02-24T23:36:32.770",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101019,1708817792781,"fUST",-500.0,0.00019556,2,"2024-02-24T23:36:32.781",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101020,1708817792792,"fUST",-390.70016204,0.00019556,2,"2024-02-24T23:36:32.792",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101021,1708817792801,"fUST",-109.29983796,0.00019556,2,"2024-02-24T23:36:32.801",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101022,1708817792813,"fUST",-390.70016204,0.00019556,2,"2024-02-24T23:36:32.813",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101023,1708817792821,"fUST",-109.29983796,0.00019556,2,"2024-02-24T23:36:32.821",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101024,1708817792833,"fUST",-392.17761554,0.00019556,2,"2024-02-24T23:36:32.833",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101025,1708817792842,"fUST",-107.82238446,0.00019556,2,"2024-02-24T23:36:32.842",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101026,1708817792853,"fUST",-392.17761554,0.00019556,2,"2024-02-24T23:36:32.853",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101027,1708817792862,"fUST",-107.82238446,0.00019556,2,"2024-02-24T23:36:32.862",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101028,1708817792873,"fUST",-392.17761554,0.00019556,2,"2024-02-24T23:36:32.873",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101029,1708817837184,"fUST",-6026.43,0.00019555,2,"2024-02-24T23:37:17.184",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101030,1708817837217,"fUST",-705.21,0.00019556,2,"2024-02-24T23:37:17.217",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101031,1708817837250,"fUST",-751.44,0.00019556,2,"2024-02-24T23:37:17.250",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101032,1708817837282,"fUST",-500.0,0.00019556,2,"2024-02-24T23:37:17.282",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101033,1708817837324,"fUST",-4204.02,0.00019556,2,"2024-02-24T23:37:17.324",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101034,1708817837365,"fUST",-500.0,0.00019556,2,"2024-02-24T23:37:17.365",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101035,1708817837401,"fUST",-500.0,0.00019556,2,"2024-02-24T23:37:17.401",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101036,1708817837436,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.436",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101037,1708817837470,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.470",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101038,1708817837508,"fUST",-369.70780229,0.00019557,2,"2024-02-24T23:37:17.508",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101039,1708817837543,"fUST",-1501.71,0.00019557,2,"2024-02-24T23:37:17.543",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101040,1708817837579,"fUST",-382.96439542,0.00019557,2,"2024-02-24T23:37:17.579",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101041,1708817837593,"fUST",-117.03560458,0.00019557,2,"2024-02-24T23:37:17.593",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101042,1708817837603,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.603",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101043,1708817837612,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.612",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101044,1708817837622,"fUST",-886.3,0.00019557,2,"2024-02-24T23:37:17.622",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101045,1708817837631,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.631",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101046,1708817837640,"fUST",-500.0,0.00019557,2,"2024-02-24T23:37:17.640",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101047,1708817837649,"fUST",-497.28656827,0.00019557,2,"2024-02-24T23:37:17.649",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101048,1708817837659,"fUST",-269.88,0.0001982,3,"2024-02-24T23:37:17.659",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101049,1708817837667,"fUST",-809.68,0.00019821,3,"2024-02-24T23:37:17.667",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101050,1708817837677,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.677",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101051,1708817837686,"fUST",-946.24782715,0.00019829,2,"2024-02-24T23:37:17.686",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101052,1708817837698,"fUST",-705.21,0.00019829,2,"2024-02-24T23:37:17.698",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101053,1708817837709,"fUST",-751.44,0.00019829,2,"2024-02-24T23:37:17.709",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101054,1708817837721,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.721",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101055,1708817837733,"fUST",-1595.45217285,0.00019829,2,"2024-02-24T23:37:17.733",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101056,1708817837742,"fUST",-2608.56782715,0.00019829,2,"2024-02-24T23:37:17.742",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101057,1708817837753,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.753",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101058,1708817837767,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.767",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101059,1708817837871,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.871",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101060,1708817837885,"fUST",-500.0,0.00019829,2,"2024-02-24T23:37:17.885",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101061,1708817837898,"fUST",-369.70780229,0.00019829,2,"2024-02-24T23:37:17.898",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101062,1708817837910,"fUST",-1048.15437056,0.00019829,2,"2024-02-24T23:37:17.910",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101063,1708817837919,"fUST",-453.55562944,0.00019829,2,"2024-02-24T23:37:17.919",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101064,1708817837931,"fUST",-46.44437056,0.00019829,2,"2024-02-24T23:37:17.931",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101065,1708817837941,"fUST",-453.55562944,0.0001983,2,"2024-02-24T23:37:17.941",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101066,1708817840674,"fUST",-46.44437056,0.0001983,2,"2024-02-24T23:37:20.674",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101067,1708817840708,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.708",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101068,1708817840744,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.744",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101069,1708817840779,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.779",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101070,1708817840812,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.812",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101071,1708817840845,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.845",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101072,1708817840878,"fUST",-550.95,0.0001983,2,"2024-02-24T23:37:20.878",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101073,1708817840912,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:20.912",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101074,1708817840948,"fUST",-1436.27,0.0001983,2,"2024-02-24T23:37:20.948",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101075,1708817840982,"fUST",-2898.77,0.0001983,2,"2024-02-24T23:37:20.982",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101076,1708817841014,"fUST",-716.46,0.0001983,2,"2024-02-24T23:37:21.014",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101077,1708817841047,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.047",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101078,1708817841081,"fUST",-612.29435103,0.0001983,2,"2024-02-24T23:37:21.081",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101079,1708817841114,"fUST",-4821.83,0.0001983,2,"2024-02-24T23:37:21.114",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101080,1708817841146,"fUST",-1269.26,0.0001983,2,"2024-02-24T23:37:21.146",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101081,1708817841179,"fUST",-99.41255682,0.0001983,2,"2024-02-24T23:37:21.179",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101082,1708817841192,"fUST",-46.44437056,0.0001983,2,"2024-02-24T23:37:21.192",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101083,1708817841203,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.203",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101084,1708817841214,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.214",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101085,1708817841226,"fUST",-50.17307262,0.0001983,2,"2024-02-24T23:37:21.226",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101086,1708817841235,"fUST",-449.82692738,0.0001983,2,"2024-02-24T23:37:21.235",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101087,1708817841247,"fUST",-271.25307262,0.0001983,2,"2024-02-24T23:37:21.247",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101088,1708817841256,"fUST",-228.74692738,0.0001983,2,"2024-02-24T23:37:21.256",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101089,1708817841270,"fUST",-271.25307262,0.0001983,2,"2024-02-24T23:37:21.270",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101090,1708817841279,"fUST",-228.74692738,0.0001983,2,"2024-02-24T23:37:21.279",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101091,1708817841291,"fUST",-271.25307262,0.0001983,2,"2024-02-24T23:37:21.291",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101092,1708817841300,"fUST",-279.69692738,0.0001983,2,"2024-02-24T23:37:21.300",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101093,1708817841311,"fUST",-220.30307262,0.0001983,2,"2024-02-24T23:37:21.311",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101094,1708817841320,"fUST",-279.69692738,0.0001983,2,"2024-02-24T23:37:21.320",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101095,1708817841340,"fUST",-394.16307262,0.0001983,2,"2024-02-24T23:37:21.340",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101096,1708817841350,"fUST",-1042.10692738,0.0001983,2,"2024-02-24T23:37:21.350",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101097,1708817841372,"fUST",-156.37307262,0.0001983,2,"2024-02-24T23:37:21.372",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101098,1708817841381,"fUST",-774.12,0.0001983,2,"2024-02-24T23:37:21.381",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101099,1708817841390,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.390",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101100,1708817841399,"fUST",-1351.13,0.0001983,2,"2024-02-24T23:37:21.399",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101101,1708817841408,"fUST",-117.14692738,0.0001983,2,"2024-02-24T23:37:21.408",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101102,1708817841420,"fUST",-382.85307262,0.0001983,2,"2024-02-24T23:37:21.420",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101103,1708817841429,"fUST",-333.60692738,0.0001983,2,"2024-02-24T23:37:21.429",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101104,1708817841440,"fUST",-166.39307262,0.0001983,2,"2024-02-24T23:37:21.440",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101105,1708817841449,"fUST",-333.60692738,0.0001983,2,"2024-02-24T23:37:21.449",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101106,1708817841461,"fUST",-166.39307262,0.0001983,2,"2024-02-24T23:37:21.461",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101107,1708817841471,"fUST",-445.90127841,0.0001983,2,"2024-02-24T23:37:21.471",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101108,1708817841485,"fUST",-560.22872159,0.0001983,2,"2024-02-24T23:37:21.485",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101109,1708817841495,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.495",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101110,1708817841504,"fUST",-705.21,0.0001983,2,"2024-02-24T23:37:21.504",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101111,1708817841513,"fUST",-751.44,0.0001983,2,"2024-02-24T23:37:21.513",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101112,1708817841525,"fUST",-500.0,0.0001983,2,"2024-02-24T23:37:21.525",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101113,1708817841535,"fUST",-1804.95127841,0.0001983,2,"2024-02-24T23:37:21.535",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101114,1708817841552,"fUST",-1269.26,0.0001983,2,"2024-02-24T23:37:21.552",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101115,1708817841565,"fUST",-1129.80872159,0.0001983,2,"2024-02-24T23:37:21.565",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101116,1708817841574,"fUST",-66.22127841,0.00019831,2,"2024-02-24T23:37:21.574",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101117,1708818432135,"fUST",-179.56099942,0.000189,2,"2024-02-24T23:47:12.135",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101118,1708818432156,"fUST",-620.66014489,0.00019323,2,"2024-02-24T23:47:12.156",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101119,1708818432187,"fUST",-235.22639127,0.00019461,2,"2024-02-24T23:47:12.187",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101120,1708818432213,"fUST",-235.22639127,0.00019469,2,"2024-02-24T23:47:12.213",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101121,1708818432234,"fUST",-235.22639127,0.00019477,2,"2024-02-24T23:47:12.234",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101122,1708818432418,"fUST",-3076.78225218,0.00019555,2,"2024-02-24T23:47:12.418",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101123,1708818570100,"fUST",-457.0,0.00019177,2,"2024-02-24T23:49:30.100",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101145,1708818631774,"fUST",-212.55926004,0.00018899,2,"2024-02-24T23:50:31.774",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101147,1708818631784,"fUST",-197.70935187,0.000189,2,"2024-02-24T23:50:31.784",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101149,1708818631793,"fUST",-286.86286849,0.00019177,2,"2024-02-24T23:50:31.793",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101151,1708818631802,"fUST",-166.666666,0.00019178,2,"2024-02-24T23:50:31.802",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101153,1708818631812,"fUST",-169.6556243,0.00019455,2,"2024-02-24T23:50:31.812",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101155,1708818631822,"fUST",-1078.81,0.00019546,3,"2024-02-24T23:50:31.822",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101157,1708818631832,"fUST",-2451.34594168,0.00019555,2,"2024-02-24T23:50:31.832",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101160,1708818631842,"fUST",-20.31032062,0.00019555,2,"2024-02-24T23:50:31.842",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101168,1708818637732,"fUST",-2014.88,0.00019546,3,"2024-02-24T23:50:37.732",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101169,1708818637745,"fUST",-479.68967938,0.00019555,2,"2024-02-24T23:50:37.745",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101170,1708818637755,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.755",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101171,1708818637765,"fUST",-1098.61,0.00019555,2,"2024-02-24T23:50:37.765",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101172,1708818637774,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.774",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101173,1708818637785,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.785",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101174,1708818637794,"fUST",-4513.24,0.00019555,2,"2024-02-24T23:50:37.794",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101175,1708818637804,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.804",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101176,1708818637814,"fUST",-965.77,0.00019555,2,"2024-02-24T23:50:37.814",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101177,1708818637825,"fUST",-63.39097671,0.00019555,2,"2024-02-24T23:50:37.825",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101178,1708818637845,"fUST",-436.60902329,0.00019555,2,"2024-02-24T23:50:37.845",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101179,1708818637854,"fUST",-644.83,0.00019555,2,"2024-02-24T23:50:37.854",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101180,1708818637863,"fUST",-1294.91,0.00019555,2,"2024-02-24T23:50:37.863",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101181,1708818637872,"fUST",-504.0,0.00019555,2,"2024-02-24T23:50:37.872",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101182,1708818637881,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.881",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101183,1708818637890,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.890",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101184,1708818637899,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.899",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101185,1708818637908,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.908",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101186,1708818637917,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.917",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101187,1708818637926,"fUST",-178.45790068,0.00019555,2,"2024-02-24T23:50:37.926",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101188,1708818637936,"fUST",-6007.95,0.00019555,2,"2024-02-24T23:50:37.936",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101189,1708818637945,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.945",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101190,1708818637954,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.954",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101191,1708818637962,"fUST",-3853.68,0.00019555,2,"2024-02-24T23:50:37.962",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101192,1708818637971,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.971",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101193,1708818637980,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.980",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101194,1708818637989,"fUST",-1635.82,0.00019555,2,"2024-02-24T23:50:37.989",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101195,1708818637999,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:37.999",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101196,1708818638008,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.008",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101197,1708818638017,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.017",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101198,1708818638026,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.026",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101199,1708818638035,"fUST",-721.47,0.00019555,2,"2024-02-24T23:50:38.035",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101200,1708818638045,"fUST",-924.87,0.00019555,2,"2024-02-24T23:50:38.045",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101201,1708818638054,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.054",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101202,1708818638063,"fUST",-660.79,0.00019555,2,"2024-02-24T23:50:38.063",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101203,1708818638072,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.072",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101204,1708818638081,"fUST",-500.0,0.00019555,2,"2024-02-24T23:50:38.081",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101205,1708818638090,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.090",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101206,1708818638100,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.100",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101207,1708818638109,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.109",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101208,1708818638118,"fUST",-500.46559862,0.00019556,2,"2024-02-24T23:50:38.118",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101209,1708818638127,"fUST",-500.39871675,0.00019556,2,"2024-02-24T23:50:38.127",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101210,1708818638137,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.137",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101211,1708818638146,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.146",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101212,1708818638155,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.155",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101213,1708818638164,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.164",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101214,1708818638173,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.173",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101215,1708818638182,"fUST",-502.33326353,0.00019556,2,"2024-02-24T23:50:38.182",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101216,1708818638192,"fUST",-500.32198171,0.00019556,2,"2024-02-24T23:50:38.192",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101217,1708818638201,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.201",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101218,1708818638210,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.210",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101219,1708818638219,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.219",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101220,1708818638228,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.228",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101221,1708818638237,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.237",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101222,1708818638248,"fUST",-355.60770815,0.00019556,2,"2024-02-24T23:50:38.248",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101223,1708818638257,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.257",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101224,1708818638266,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.266",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101225,1708818638275,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.275",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101226,1708818638284,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.284",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101227,1708818638294,"fUST",-500.81811233,0.00019556,2,"2024-02-24T23:50:38.294",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101228,1708818638304,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.304",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101229,1708818638313,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.313",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101230,1708818638322,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.322",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101231,1708818638331,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.331",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101232,1708818638340,"fUST",-477.56579186,0.00019556,2,"2024-02-24T23:50:38.340",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101233,1708818638349,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.349",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101234,1708818638358,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.358",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101235,1708818638367,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.367",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101236,1708818638376,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.376",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101237,1708818638385,"fUST",-403.29293715,0.00019556,2,"2024-02-24T23:50:38.385",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101238,1708818638394,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.394",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101239,1708818638403,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.403",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101240,1708818638413,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.413",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101241,1708818638422,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.422",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101242,1708818638431,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.431",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101243,1708818638441,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.441",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101244,1708818638450,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.450",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101245,1708818638459,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.459",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101246,1708818638468,"fUST",-270.72050512,0.00019556,2,"2024-02-24T23:50:38.468",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101247,1708818638477,"fUST",-707.47,0.00019556,2,"2024-02-24T23:50:38.477",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101248,1708818638486,"fUST",-707.47,0.00019556,2,"2024-02-24T23:50:38.486",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101249,1708818638495,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.495",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101250,1708818638504,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.504",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101251,1708818638513,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.513",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101252,1708818638524,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.524",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101253,1708818638533,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.533",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101254,1708818638542,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.542",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101255,1708818638551,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.551",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101256,1708818638560,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.560",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101257,1708818638569,"fUST",-1376.03,0.00019556,2,"2024-02-24T23:50:38.569",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101258,1708818638579,"fUST",-686.54,0.00019556,2,"2024-02-24T23:50:38.579",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101259,1708818638588,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.588",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101260,1708818638597,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.597",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101261,1708818638606,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.606",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101262,1708818638615,"fUST",-1267.21,0.00019556,2,"2024-02-24T23:50:38.615",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101263,1708818638624,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.624",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101264,1708818638633,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.633",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101265,1708818638642,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.642",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101266,1708818638652,"fUST",-585.23182557,0.00019556,2,"2024-02-24T23:50:38.652",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101267,1708818638661,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.661",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101268,1708818638671,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.671",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101269,1708818638681,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.681",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101270,1708818638690,"fUST",-545.57,0.00019556,2,"2024-02-24T23:50:38.690",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101271,1708818638699,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.699",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101272,1708818638708,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.708",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101273,1708818638717,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.717",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101274,1708818638726,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.726",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101275,1708818638736,"fUST",-500.28194284,0.00019556,2,"2024-02-24T23:50:38.736",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101276,1708818638748,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.748",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101277,1708818638911,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.911",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101278,1708818638926,"fUST",-492.92581817,0.00019556,2,"2024-02-24T23:50:38.926",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101279,1708818638935,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.935",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101280,1708818638944,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.944",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101281,1708818638953,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.953",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101282,1708818638962,"fUST",-500.68397729,0.00019556,2,"2024-02-24T23:50:38.962",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101283,1708818638971,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.971",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101284,1708818638980,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.980",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101285,1708818638989,"fUST",-500.0,0.00019556,2,"2024-02-24T23:50:38.989",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101286,1708818638999,"fUST",-166.666666,0.00019627,2,"2024-02-24T23:50:38.999",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101287,1708818639008,"fUST",-177.45148812,0.000197,2,"2024-02-24T23:50:39.008",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101288,1708818639017,"fUST",-177.45148812,0.000197,2,"2024-02-24T23:50:39.017",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101289,1708818639026,"fUST",-177.45148812,0.000197,2,"2024-02-24T23:50:39.026",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101290,1708818639035,"fUST",-421.2025703,0.000198,2,"2024-02-24T23:50:39.035",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101291,1708818639044,"fUST",-200.5294442,0.000198,2,"2024-02-24T23:50:39.044",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101292,1708818639053,"fUST",-301.8299324,0.000198,2,"2024-02-24T23:50:39.053",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101293,1708818639062,"fUST",-153.0,0.000198,2,"2024-02-24T23:50:39.062",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101294,1708818639072,"fUST",-153.0,0.000198,2,"2024-02-24T23:50:39.072",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101295,1708818639083,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.083",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101296,1708818639092,"fUST",-707.47,0.00019829,2,"2024-02-24T23:50:39.092",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101297,1708818639101,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.101",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101298,1708818639110,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.110",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101299,1708818639119,"fUST",-1098.61,0.00019829,2,"2024-02-24T23:50:39.119",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101300,1708818639128,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.128",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101301,1708818639138,"fUST",-4513.24,0.00019829,2,"2024-02-24T23:50:39.138",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101302,1708818639147,"fUST",-965.77,0.00019829,2,"2024-02-24T23:50:39.147",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101303,1708818639156,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.156",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101304,1708818639166,"fUST",-644.83,0.00019829,2,"2024-02-24T23:50:39.166",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101305,1708818639175,"fUST",-1294.91,0.00019829,2,"2024-02-24T23:50:39.175",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101306,1708818639184,"fUST",-473.06117471,0.00019829,2,"2024-02-24T23:50:39.184",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101307,1708818639194,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.194",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101308,1708818639203,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.203",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101309,1708818639213,"fUST",-6007.95,0.00019829,2,"2024-02-24T23:50:39.213",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101310,1708818639222,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.222",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101311,1708818639231,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.231",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101312,1708818639241,"fUST",-3853.68,0.00019829,2,"2024-02-24T23:50:39.241",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101313,1708818639252,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.252",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101314,1708818639262,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.262",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101316,1708818639271,"fUST",-1635.82,0.00019829,2,"2024-02-24T23:50:39.271",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101317,1708818639280,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.280",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101318,1708818639289,"fUST",-721.47,0.00019829,2,"2024-02-24T23:50:39.289",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101319,1708818639298,"fUST",-924.87,0.00019829,2,"2024-02-24T23:50:39.298",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101320,1708818639307,"fUST",-660.79,0.00019829,2,"2024-02-24T23:50:39.307",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101321,1708818639317,"fUST",-500.0,0.00019829,2,"2024-02-24T23:50:39.317",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101322,1708818639326,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.326",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101323,1708818639335,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.335",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101324,1708818639345,"fUST",-514.82292267,0.0001983,2,"2024-02-24T23:50:39.345",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101325,1708818639354,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.354",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101326,1708818639363,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.363",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101327,1708818639372,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.372",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101328,1708818639381,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.381",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101329,1708818639390,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.390",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101330,1708818639399,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.399",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101331,1708818639408,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.408",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101332,1708818639417,"fUST",-279.3313356,0.0001983,2,"2024-02-24T23:50:39.417",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101333,1708818639426,"fUST",-707.47,0.0001983,2,"2024-02-24T23:50:39.426",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101334,1708818639435,"fUST",-707.47,0.0001983,2,"2024-02-24T23:50:39.435",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101335,1708818639444,"fUST",-707.47,0.0001983,2,"2024-02-24T23:50:39.444",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101336,1708818639453,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.453",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101337,1708818639462,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.462",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101338,1708818639471,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.471",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101339,1708818639481,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.481",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101340,1708818639490,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.490",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101341,1708818639500,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.500",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101342,1708818639509,"fUST",-1376.03,0.0001983,2,"2024-02-24T23:50:39.509",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101343,1708818639518,"fUST",-686.54,0.0001983,2,"2024-02-24T23:50:39.518",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101344,1708818639527,"fUST",-1267.21,0.0001983,2,"2024-02-24T23:50:39.527",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101345,1708818639536,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.536",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101346,1708818639544,"fUST",-999.35260013,0.0001983,2,"2024-02-24T23:50:39.544",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101347,1708818639554,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.554",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101348,1708818639563,"fUST",-179.23,0.0001983,2,"2024-02-24T23:50:39.563",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101349,1708818639572,"fUST",-1518.48968101,0.0001983,2,"2024-02-24T23:50:39.572",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101350,1708818639581,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.581",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101351,1708818639590,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.590",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101352,1708818639599,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.599",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101353,1708818639608,"fUST",-500.0,0.0001983,2,"2024-02-24T23:50:39.608",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101354,1708818639617,"fUST",-41133.41772646,0.0001985,2,"2024-02-24T23:50:39.617",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101355,1708818639626,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.626",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101356,1708818639636,"fUST",-200.3907045,0.00019894,2,"2024-02-24T23:50:39.636",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101357,1708818639646,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.646",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101358,1708818639655,"fUST",-314.65712484,0.00019894,2,"2024-02-24T23:50:39.655",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101359,1708818639664,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.664",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101360,1708818639673,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.673",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101361,1708818639683,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.683",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101362,1708818639692,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.692",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101363,1708818639701,"fUST",-409.82654849,0.00019894,2,"2024-02-24T23:50:39.701",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101364,1708818639710,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.710",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101365,1708818639719,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.719",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101366,1708818639728,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.728",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101367,1708818639737,"fUST",-226.05169625,0.00019894,2,"2024-02-24T23:50:39.737",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101368,1708818639749,"fUST",-196.18567137,0.00019894,2,"2024-02-24T23:50:39.749",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101369,1708818639759,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.759",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101370,1708818639768,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.768",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101371,1708818639777,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.777",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101372,1708818639786,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.786",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101373,1708818639796,"fUST",-338.49627497,0.00019894,2,"2024-02-24T23:50:39.796",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101374,1708818639805,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.805",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101375,1708818639814,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.814",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101376,1708818639823,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.823",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101377,1708818639833,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.833",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101378,1708818639842,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.842",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101379,1708818639851,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.851",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101380,1708818639860,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.860",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101381,1708818639869,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.869",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101382,1708818639879,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.879",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101383,1708818639888,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.888",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101384,1708818639897,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.897",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101385,1708818639906,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.906",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101386,1708818639914,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.914",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101387,1708818639923,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.923",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101388,1708818639932,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.932",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101389,1708818639942,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.942",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101390,1708818639951,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.951",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101391,1708818639960,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.960",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101392,1708818639969,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.969",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101393,1708818639979,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.979",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101395,1708818639988,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:39.988",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101396,1708818639998,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:39.998",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101397,1708818640007,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.007",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101398,1708818640017,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.017",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101399,1708818640026,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.026",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101400,1708818640036,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.036",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101401,1708818640045,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.045",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101402,1708818640054,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.054",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101403,1708818640063,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.063",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101405,1708818640073,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.073",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101407,1708818640082,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.082",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101408,1708818640091,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.091",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101410,1708818640100,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.100",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101412,1708818640110,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.110",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101413,1708818640118,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.118",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101414,1708818640127,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.127",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101415,1708818640136,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.136",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101416,1708818640145,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.145",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101417,1708818640154,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.154",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101418,1708818640163,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.163",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101419,1708818640172,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.172",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101420,1708818640181,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.181",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101421,1708818640190,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.190",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101422,1708818640199,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.199",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101423,1708818640208,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.208",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101424,1708818640217,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.217",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101425,1708818640227,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.227",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101426,1708818640236,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.236",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101427,1708818640245,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.245",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101428,1708818640254,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.254",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101429,1708818640264,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.264",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101430,1708818640273,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.273",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101431,1708818640282,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.282",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101432,1708818640291,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.291",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101433,1708818640301,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.301",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101434,1708818640310,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.310",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101435,1708818640320,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.320",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101436,1708818640329,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.329",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101437,1708818640338,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.338",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101438,1708818640347,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.347",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101439,1708818640357,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.357",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101440,1708818640367,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.367",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101441,1708818640378,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.378",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101442,1708818640388,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.388",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101443,1708818640397,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.397",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101444,1708818640406,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.406",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101445,1708818640418,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.418",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101446,1708818640428,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.428",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101447,1708818640438,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.438",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101448,1708818640448,"fUST",-426.83424139,0.00019894,2,"2024-02-24T23:50:40.448",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101449,1708818640457,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.457",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101450,1708818640467,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.467",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101451,1708818640478,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.478",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101452,1708818640487,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.487",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101453,1708818640498,"fUST",-500.0,0.00019894,2,"2024-02-24T23:50:40.498",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101454,1708818640508,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.508",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101455,1708818640517,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.517",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101456,1708818640527,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.527",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101457,1708818640537,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.537",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101458,1708818640547,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.547",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101459,1708818640556,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.556",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101460,1708818640567,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.567",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101461,1708818640577,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.577",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101462,1708818640588,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.588",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101463,1708818640598,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.598",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101464,1708818640608,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.608",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101465,1708818640618,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.618",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101466,1708818640628,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.628",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101467,1708818640639,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.639",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101468,1708818640649,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.649",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101469,1708818640657,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.657",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101470,1708818640667,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.667",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101471,1708818640677,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.677",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101472,1708818640686,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.686",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101473,1708818640696,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.696",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101474,1708818640705,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.705",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101475,1708818640715,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.715",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101476,1708818640725,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.725",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101477,1708818640734,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.734",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101478,1708818640745,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.745",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101479,1708818640756,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.756",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101480,1708818640765,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:40.765",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101481,1708818640774,"fUST",-621.05516522,0.00019898,2,"2024-02-24T23:50:40.774",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101482,1708818640783,"fUST",-4697.79543124,0.00019898,2,"2024-02-24T23:50:40.783",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101483,1708818640793,"fUST",-707.47,0.00019898,2,"2024-02-24T23:50:40.793",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101484,1708818640802,"fUST",-500.0,0.00019898,2,"2024-02-24T23:50:40.802",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101485,1708818640811,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.811",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101486,1708818640821,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.821",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101487,1708818640831,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.831",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101488,1708818640841,"fUST",-707.47,0.00019899,2,"2024-02-24T23:50:40.841",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101489,1708818640853,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.853",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101490,1708818640862,"fUST",-646.44,0.00019899,2,"2024-02-24T23:50:40.862",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101491,1708818640871,"fUST",-838.86,0.00019899,2,"2024-02-24T23:50:40.871",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101492,1708818640880,"fUST",-554.02,0.00019899,2,"2024-02-24T23:50:40.880",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101493,1708818640890,"fUST",-740.9,0.00019899,2,"2024-02-24T23:50:40.890",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101494,1708818640900,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.900",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101496,1708818640909,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.909",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101498,1708818640918,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.918",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101499,1708818640928,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.928",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101501,1708818640939,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.939",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101502,1708818640950,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.950",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101503,1708818640959,"fUST",-442.29339746,0.00019899,2,"2024-02-24T23:50:40.959",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101504,1708818640969,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.969",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101505,1708818640979,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:40.979",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101506,1708818640990,"fUST",-500.73890454,0.00019899,2,"2024-02-24T23:50:40.990",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101507,1708818641001,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.001",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101508,1708818641010,"fUST",-554.09,0.00019899,2,"2024-02-24T23:50:41.010",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101510,1708818641019,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.019",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101512,1708818641028,"fUST",-2925.83,0.00019899,2,"2024-02-24T23:50:41.028",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101513,1708818641037,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.037",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101514,1708818641047,"fUST",-1328.61,0.00019899,2,"2024-02-24T23:50:41.047",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101515,1708818641056,"fUST",-4862.58,0.00019899,2,"2024-02-24T23:50:41.056",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101516,1708818641065,"fUST",-1202.81,0.00019899,2,"2024-02-24T23:50:41.065",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101517,1708818641075,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.075",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101518,1708818641085,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.085",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101519,1708818641095,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:41.095",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101520,1708818641104,"fUST",-107816.92932919,0.000199,2,"2024-02-24T23:50:41.104",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101521,1708818641113,"fUST",-155.0617264,0.000199,2,"2024-02-24T23:50:41.113",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101522,1708818641123,"fUST",-295.0964825,0.000199,2,"2024-02-24T23:50:41.123",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101523,1708818641131,"fUST",-153.0,0.000199,2,"2024-02-24T23:50:41.131",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101524,1708818641140,"fUST",-34315.6492,0.000199,2,"2024-02-24T23:50:41.140",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101525,1708818641150,"fUST",-285.1445207,0.00019998,2,"2024-02-24T23:50:41.150",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101526,1708818641159,"fUST",-273.7273831,0.00019998,2,"2024-02-24T23:50:41.159",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101527,1708818641169,"fUST",-2269.04586115,0.00019998,2,"2024-02-24T23:50:41.169",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101528,1708818641178,"fUST",-155.10941439,0.00019998,2,"2024-02-24T23:50:41.178",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101529,1708818641187,"fUST",-316.82772191,0.00019998,2,"2024-02-24T23:50:41.187",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101530,1708818641197,"fUST",-707.47,0.00019998,2,"2024-02-24T23:50:41.197",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101531,1708818641206,"fUST",-500.0,0.00019998,2,"2024-02-24T23:50:41.206",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101532,1708818641216,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.216",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101533,1708818641225,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.225",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101534,1708818641235,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.235",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101535,1708818641245,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.245",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101536,1708818641255,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.255",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101537,1708818641265,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.265",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101538,1708818641274,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.274",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101539,1708818641283,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.283",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101540,1708818641292,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.292",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101541,1708818641301,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.301",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101542,1708818641311,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.311",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101543,1708818641320,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.320",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101544,1708818641329,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.329",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101545,1708818641339,"fUST",-707.47,0.00019999,2,"2024-02-24T23:50:41.339",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101546,1708818641349,"fUST",-707.62920829,0.00019999,2,"2024-02-24T23:50:41.349",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101547,1708818641358,"fUST",-500.0,0.00019999,2,"2024-02-24T23:50:41.358",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101548,1708818641367,"fUST",-175.95696323,0.00019999,2,"2024-02-24T23:50:41.367",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101549,1708818641377,"fUST",-188.10839072,0.00019999,2,"2024-02-24T23:50:41.377",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101550,1708818641386,"fUST",-680460.24631079,0.0002,2,"2024-02-24T23:50:41.386",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101551,1708818641404,"fUST",-5216.3,0.0002,2,"2024-02-24T23:50:41.404",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101552,1708818641415,"fUST",-26986.6177706,0.0002,2,"2024-02-24T23:50:41.415",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101553,1708818641489,"fUST",-574.84369545,0.00019894,2,"2024-02-24T23:50:41.489",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101554,1708818641499,"fUST",-4388.5618196,0.0002,2,"2024-02-24T23:50:41.499",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101555,1708818641512,"fUST",-3014.50684067,0.0002,2,"2024-02-24T23:50:41.512",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101565,1708818644818,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:44.818",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101566,1708818644828,"fUST",-500.0,0.00019899,2,"2024-02-24T23:50:44.828",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101567,1708818644836,"fUST",-7312.53334627,0.00019963,2,"2024-02-24T23:50:44.836",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101568,1708818644845,"fUST",-539.76,0.0001999,3,"2024-02-24T23:50:44.845",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101569,1708818644854,"fUST",-28623.56081639,0.0002,2,"2024-02-24T23:50:44.854",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101570,1708818644866,"fUST",-2707.30222065,0.0002,2,"2024-02-24T23:50:44.866",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101571,1708818644876,"fUST",-402.86338597,0.0002,2,"2024-02-24T23:50:44.876",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101572,1708818644888,"fUST",-345.12869652,0.0002,2,"2024-02-24T23:50:44.888",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101573,1708818644899,"fUST",-4613.56703901,0.0002,2,"2024-02-24T23:50:44.899",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101574,1708818644910,"fUST",-1121.0000003,0.0002,2,"2024-02-24T23:50:44.910",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101606,1708818646076,"fUST",-599.85663687,0.00019898,2,"2024-02-24T23:50:46.076",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101607,1708818646085,"fUST",-78.25271168,0.000199,2,"2024-02-24T23:50:46.085",0.00027375,18.15,0.5462138881193561,211638771.6449479]
[315101620,1708819638123,"fUST",-212.55926004,0.00018284,2,"2024-02-25T00:07:18.123",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101621,1708819638146,"fUST",-227.41827996,0.00018285,2,"2024-02-25T00:07:18.146",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101622,1708819649122,"fUST",-68.14639026,0.00018285,2,"2024-02-25T00:07:29.122",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101623,1708819649143,"fUST",-431.85360974,0.00018286,2,"2024-02-25T00:07:29.143",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101625,1708819752112,"fUST",-1159.07676423,0.00018286,2,"2024-02-25T00:09:12.112",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101626,1708819752134,"fUST",-2709.02340115,0.00018287,2,"2024-02-25T00:09:12.134",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101627,1708819752153,"fUST",-648.8193036,0.00018288,2,"2024-02-25T00:09:12.153",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101628,1708819752175,"fUST",-2418.9515087,0.00018325,2,"2024-02-25T00:09:12.175",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101629,1708819752195,"fUST",-150.0,0.000189,2,"2024-02-25T00:09:12.195",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101630,1708819752215,"fUST",-9175.00333334,0.00018998,2,"2024-02-25T00:09:12.215",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101631,1708819752235,"fUST",-208.31242,0.00019178,2,"2024-02-25T00:09:12.235",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101632,1708819752255,"fUST",-105.53674781,0.00019178,2,"2024-02-25T00:09:12.255",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101692,1708819837948,"fUST",-150.0,0.000189,2,"2024-02-25T00:10:37.948",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101694,1708819837958,"fUST",-176.997464,0.00019178,2,"2024-02-25T00:10:37.958",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101696,1708819837967,"fUST",-166.666666,0.00019178,2,"2024-02-25T00:10:37.967",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101697,1708819837976,"fUST",-164.84370803,0.00019453,2,"2024-02-25T00:10:37.976",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101698,1708819837985,"fUST",-830.05,0.00019543,3,"2024-02-25T00:10:37.985",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101699,1708819837994,"fUST",-276.67,0.00019544,3,"2024-02-25T00:10:37.994",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101700,1708819838004,"fUST",-316.82772191,0.00019552,2,"2024-02-25T00:10:38.004",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101701,1708819838012,"fUST",-743.86286849,0.00019553,2,"2024-02-25T00:10:38.012",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101702,1708819838023,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.023",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101703,1708819838032,"fUST",-287.44073996,0.00019553,2,"2024-02-25T00:10:38.032",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101705,1708819838041,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.041",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101706,1708819838050,"fUST",-703.36,0.00019553,2,"2024-02-25T00:10:38.050",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101707,1708819838062,"fUST",-6008.72,0.00019553,2,"2024-02-25T00:10:38.062",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101709,1708819838071,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.071",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101711,1708819838082,"fUST",-329.54486561,0.00019553,2,"2024-02-25T00:10:38.082",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101713,1708819838093,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.093",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101714,1708819838105,"fUST",-314.65712484,0.00019553,2,"2024-02-25T00:10:38.105",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101716,1708819838115,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.115",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101718,1708819838124,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.124",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101720,1708819838135,"fUST",-200.3907045,0.00019553,2,"2024-02-25T00:10:38.135",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101721,1708819838147,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.147",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101722,1708819838157,"fUST",-409.82654849,0.00019553,2,"2024-02-25T00:10:38.157",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101723,1708819838166,"fUST",-226.05169625,0.00019553,2,"2024-02-25T00:10:38.166",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101724,1708819838176,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.176",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101725,1708819838187,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.187",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101726,1708819838197,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.197",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101727,1708819838207,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.207",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101728,1708819838217,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.217",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101729,1708819838226,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.226",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101730,1708819838238,"fUST",-196.18567137,0.00019553,2,"2024-02-25T00:10:38.238",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101731,1708819838248,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.248",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101732,1708819838257,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.257",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101733,1708819838267,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.267",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101734,1708819838276,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.276",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101735,1708819838286,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.286",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101736,1708819838295,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101737,1708819838305,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.305",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101738,1708819838314,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.314",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101739,1708819838324,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.324",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101740,1708819838332,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.332",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101741,1708819838341,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.341",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101742,1708819838350,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.350",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101743,1708819838360,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.360",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101744,1708819838369,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.369",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101745,1708819838378,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.378",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101746,1708819838388,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.388",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101747,1708819838398,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.398",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101748,1708819838407,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.407",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101749,1708819838416,"fUST",-338.49627497,0.00019553,2,"2024-02-25T00:10:38.416",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101750,1708819838425,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.425",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101751,1708819838434,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.434",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101752,1708819838444,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.444",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101753,1708819838453,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.453",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101754,1708819838462,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.462",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101755,1708819838471,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.471",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101756,1708819838480,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101757,1708819838490,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.490",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101758,1708819838502,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.502",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101759,1708819838511,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.511",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101760,1708819838521,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.521",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101761,1708819838530,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.530",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101762,1708819838539,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.539",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101763,1708819838549,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.549",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101764,1708819838558,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.558",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101765,1708819838568,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.568",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101766,1708819838577,"fUST",-426.83424139,0.00019553,2,"2024-02-25T00:10:38.577",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101767,1708819838586,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.586",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101768,1708819838596,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.596",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101769,1708819838605,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.605",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101770,1708819838615,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.615",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101771,1708819838625,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.625",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101772,1708819838634,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.634",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101773,1708819838644,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.644",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101774,1708819838653,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.653",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101775,1708819838662,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.662",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101776,1708819838671,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.671",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101777,1708819838680,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.680",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101778,1708819838689,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.689",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101779,1708819838698,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.698",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101780,1708819838708,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.708",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101781,1708819838718,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.718",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101782,1708819838728,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.728",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101783,1708819838738,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.738",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101784,1708819838747,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.747",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101785,1708819838755,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.755",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101786,1708819838764,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.764",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101787,1708819838773,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.773",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101788,1708819838782,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.782",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101789,1708819838791,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.791",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101790,1708819838800,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.800",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101791,1708819838809,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.809",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101792,1708819838818,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.818",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101793,1708819838826,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.826",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101794,1708819838836,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.836",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101795,1708819838845,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.845",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101796,1708819838854,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.854",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101797,1708819838882,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.882",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101798,1708819838895,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.895",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101799,1708819838904,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.904",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101800,1708819838914,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.914",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101801,1708819838924,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.924",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101802,1708819838934,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.934",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101803,1708819838944,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.944",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101804,1708819838954,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.954",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101805,1708819838964,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.964",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101806,1708819838973,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.973",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101807,1708819838982,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:38.982",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101808,1708819839100,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.100",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101809,1708819839112,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.112",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101810,1708819839122,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.122",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101811,1708819839133,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.133",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101812,1708819839146,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.146",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101813,1708819839156,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.156",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101814,1708819839168,"fUST",-167.34818123,0.00019553,2,"2024-02-25T00:10:39.168",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101815,1708819839177,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.177",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101816,1708819839189,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.189",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101817,1708819839198,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.198",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101818,1708819839208,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.208",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101819,1708819839220,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.220",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101820,1708819839232,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.232",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101821,1708819839241,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.241",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101822,1708819839252,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.252",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101823,1708819839262,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.262",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101824,1708819839271,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.271",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101825,1708819839281,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.281",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101826,1708819839291,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.291",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101827,1708819839301,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.301",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101828,1708819839311,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.311",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101829,1708819839320,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.320",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101830,1708819839329,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.329",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101831,1708819839339,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.339",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101832,1708819839348,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.348",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101833,1708819839357,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.357",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101834,1708819839367,"fUST",-200.0,0.00019553,2,"2024-02-25T00:10:39.367",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101835,1708819839377,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.377",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101836,1708819839387,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.387",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101837,1708819839396,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.396",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101838,1708819839406,"fUST",-500.0,0.00019553,2,"2024-02-25T00:10:39.406",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101839,1708819839415,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.415",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101840,1708819839425,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.425",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101841,1708819839435,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.435",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101842,1708819839444,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.444",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101843,1708819839454,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.454",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101844,1708819839463,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.463",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101845,1708819839472,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.472",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101846,1708819839481,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.481",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101847,1708819839490,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.490",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101848,1708819839501,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.501",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101849,1708819839510,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.510",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101850,1708819839519,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.519",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101851,1708819839529,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.529",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101852,1708819839538,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.538",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101853,1708819839547,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.547",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101854,1708819839556,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.556",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101855,1708819839566,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.566",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101856,1708819839575,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.575",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101857,1708819839584,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.584",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101858,1708819839594,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.594",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101859,1708819839603,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.603",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101860,1708819839613,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101861,1708819839623,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.623",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101862,1708819839633,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.633",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101863,1708819839644,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.644",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101864,1708819839653,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.653",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101865,1708819839662,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.662",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101866,1708819839673,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.673",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101867,1708819839682,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.682",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101868,1708819839692,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.692",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101869,1708819839702,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.702",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101870,1708819839711,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.711",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101871,1708819839722,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.722",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101872,1708819839732,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.732",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101873,1708819839742,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.742",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101874,1708819839752,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.752",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101875,1708819839760,"fUST",-676.55347281,0.00019553,2,"2024-02-25T00:10:39.760",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101876,1708819839769,"fUST",-676.55347277,0.00019553,2,"2024-02-25T00:10:39.769",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101877,1708819839778,"fUST",-676.55347277,0.00019553,2,"2024-02-25T00:10:39.778",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101878,1708819839787,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.787",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101879,1708819839797,"fUST",-450.74621806,0.00019554,2,"2024-02-25T00:10:39.797",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101880,1708819839806,"fUST",-488.74939134,0.00019554,2,"2024-02-25T00:10:39.806",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101881,1708819839815,"fUST",-582.07938492,0.00019554,2,"2024-02-25T00:10:39.815",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101882,1708819839825,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.825",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101883,1708819839834,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.834",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101884,1708819839843,"fUST",-197.68048017,0.00019554,2,"2024-02-25T00:10:39.843",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101885,1708819839852,"fUST",-587.92163743,0.00019554,2,"2024-02-25T00:10:39.852",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101886,1708819839862,"fUST",-580.95846436,0.00019554,2,"2024-02-25T00:10:39.862",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101887,1708819839871,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.871",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101888,1708819839880,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.880",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101889,1708819839889,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.889",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101890,1708819839899,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.899",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101891,1708819839908,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.908",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101892,1708819839917,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.917",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101893,1708819839925,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.925",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101894,1708819839935,"fUST",-453.0367065,0.00019554,2,"2024-02-25T00:10:39.935",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101895,1708819839944,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.944",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101896,1708819839954,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.954",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101897,1708819839963,"fUST",-368.38255985,0.00019554,2,"2024-02-25T00:10:39.963",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101898,1708819839972,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.972",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101899,1708819839982,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.982",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101900,1708819839991,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:39.991",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101901,1708819840001,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.001",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101902,1708819840010,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.010",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101903,1708819840021,"fUST",-544.65,0.00019554,2,"2024-02-25T00:10:40.021",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101904,1708819840030,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.030",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101905,1708819840038,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.038",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101906,1708819840047,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.047",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101907,1708819840057,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.057",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101908,1708819840067,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.067",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101909,1708819840076,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.076",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101910,1708819840085,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.085",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101911,1708819840094,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.094",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101912,1708819840105,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.105",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101914,1708819840115,"fUST",-352.51950847,0.00019554,2,"2024-02-25T00:10:40.115",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101915,1708819840125,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.125",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101916,1708819840136,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.136",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101917,1708819840146,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.146",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101918,1708819840156,"fUST",-300.0,0.00019554,2,"2024-02-25T00:10:40.156",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101919,1708819840165,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.165",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101920,1708819840175,"fUST",-151.0,0.00019554,2,"2024-02-25T00:10:40.175",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101921,1708819840185,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.185",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101922,1708819840198,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.198",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101923,1708819840208,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.208",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101924,1708819840219,"fUST",-501.4774535,0.00019554,2,"2024-02-25T00:10:40.219",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101925,1708819840230,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.230",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101926,1708819840239,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.239",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101927,1708819840250,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.250",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101928,1708819840260,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.260",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101929,1708819840270,"fUST",-1201.84,0.00019554,2,"2024-02-25T00:10:40.270",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101930,1708819840279,"fUST",-501.14513098,0.00019554,2,"2024-02-25T00:10:40.279",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101931,1708819840288,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.288",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101932,1708819840299,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.299",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101933,1708819840309,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.309",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101934,1708819840319,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.319",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101935,1708819840328,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.328",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101936,1708819840337,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.337",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101937,1708819840347,"fUST",-731.83,0.00019554,2,"2024-02-25T00:10:40.347",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101938,1708819840356,"fUST",-839.66,0.00019554,2,"2024-02-25T00:10:40.356",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101939,1708819840365,"fUST",-539.35675995,0.00019554,2,"2024-02-25T00:10:40.365",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101940,1708819840374,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.374",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101941,1708819840384,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.384",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101942,1708819840393,"fUST",-643.29706333,0.00019554,2,"2024-02-25T00:10:40.393",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101943,1708819840402,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.402",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101944,1708819840411,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.411",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101945,1708819840421,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.421",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101946,1708819840429,"fUST",-714.66,0.00019554,2,"2024-02-25T00:10:40.429",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101947,1708819840438,"fUST",-172.88097045,0.00019554,2,"2024-02-25T00:10:40.438",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101948,1708819840447,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.447",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101949,1708819840456,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.456",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101950,1708819840465,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.465",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101951,1708819840475,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.475",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101952,1708819840484,"fUST",-1049.41,0.00019554,2,"2024-02-25T00:10:40.484",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101953,1708819840493,"fUST",-4945.52,0.00019554,2,"2024-02-25T00:10:40.493",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101954,1708819840505,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.505",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101955,1708819840515,"fUST",-871.67,0.00019554,2,"2024-02-25T00:10:40.515",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101956,1708819840524,"fUST",-513.35575902,0.00019554,2,"2024-02-25T00:10:40.524",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101957,1708819840533,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.533",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101958,1708819840542,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.542",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101959,1708819840552,"fUST",-1405.31,0.00019554,2,"2024-02-25T00:10:40.552",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101960,1708819840561,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.561",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101961,1708819840570,"fUST",-442.29339746,0.00019554,2,"2024-02-25T00:10:40.570",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101962,1708819840580,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.580",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101963,1708819840589,"fUST",-308.74436964,0.00019554,2,"2024-02-25T00:10:40.589",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101964,1708819840599,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.599",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101965,1708819840609,"fUST",-500.65767125,0.00019554,2,"2024-02-25T00:10:40.609",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101966,1708819840618,"fUST",-501.12884996,0.00019554,2,"2024-02-25T00:10:40.618",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101967,1708819840626,"fUST",-500.32163985,0.00019554,2,"2024-02-25T00:10:40.626",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101968,1708819840636,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.636",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101969,1708819840645,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.645",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101970,1708819840654,"fUST",-1001.4898384,0.00019554,2,"2024-02-25T00:10:40.654",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101971,1708819840663,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.663",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101972,1708819840672,"fUST",-480.17410999,0.00019554,2,"2024-02-25T00:10:40.672",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101973,1708819840681,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.681",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101974,1708819840690,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.690",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101975,1708819840699,"fUST",-4040.63,0.00019554,2,"2024-02-25T00:10:40.699",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101976,1708819840709,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.709",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101977,1708819840718,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.718",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101978,1708819840727,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.727",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101979,1708819840735,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.735",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101980,1708819840745,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.745",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101981,1708819840755,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.755",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101982,1708819840764,"fUST",-584.40042773,0.00019554,2,"2024-02-25T00:10:40.764",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101983,1708819840773,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.773",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101984,1708819840782,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.782",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101985,1708819840791,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.791",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101986,1708819840800,"fUST",-1567.66,0.00019554,2,"2024-02-25T00:10:40.800",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101987,1708819840809,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.809",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101988,1708819840818,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.818",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101989,1708819840827,"fUST",-640.08522853,0.00019554,2,"2024-02-25T00:10:40.827",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101990,1708819840836,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.836",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101991,1708819840845,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.845",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101992,1708819840854,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.854",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101993,1708819840863,"fUST",-484.78361843,0.00019554,2,"2024-02-25T00:10:40.863",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101994,1708819840872,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.872",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101995,1708819840883,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.883",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101996,1708819840892,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.892",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101997,1708819840900,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.900",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101998,1708819840909,"fUST",-501.00930831,0.00019554,2,"2024-02-25T00:10:40.909",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315101999,1708819840919,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.919",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102000,1708819840928,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.928",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102001,1708819840937,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.937",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102002,1708819840946,"fUST",-500.58320091,0.00019554,2,"2024-02-25T00:10:40.946",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102003,1708819840955,"fUST",-355.07638168,0.00019554,2,"2024-02-25T00:10:40.955",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102004,1708819840964,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.964",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102005,1708819840973,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.973",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102006,1708819840982,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.982",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102007,1708819840991,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:40.991",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102008,1708819841001,"fUST",-576.09,0.00019554,2,"2024-02-25T00:10:41.001",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102009,1708819841012,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.012",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102011,1708819841020,"fUST",-400.00000001,0.00019554,2,"2024-02-25T00:10:41.020",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102012,1708819841030,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.030",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102013,1708819841039,"fUST",-556.06890107,0.00019554,2,"2024-02-25T00:10:41.039",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102014,1708819841048,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.048",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102015,1708819841058,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.058",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102016,1708819841068,"fUST",-1394.27,0.00019554,2,"2024-02-25T00:10:41.068",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102017,1708819841077,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.077",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102018,1708819841088,"fUST",-617.78113522,0.00019554,2,"2024-02-25T00:10:41.088",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102019,1708819841098,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.098",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102020,1708819841107,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.107",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102021,1708819841118,"fUST",-500.73890454,0.00019554,2,"2024-02-25T00:10:41.118",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102022,1708819841127,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.127",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102023,1708819841137,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.137",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102024,1708819841147,"fUST",-749.48,0.00019554,2,"2024-02-25T00:10:41.147",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102025,1708819841158,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.158",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102026,1708819841168,"fUST",-3045.59,0.00019554,2,"2024-02-25T00:10:41.168",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102027,1708819841177,"fUST",-955.77,0.00019554,2,"2024-02-25T00:10:41.177",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102028,1708819841187,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.187",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102029,1708819841195,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.195",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102030,1708819841204,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.204",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102031,1708819841214,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.214",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102032,1708819841225,"fUST",-5067.8,0.00019554,2,"2024-02-25T00:10:41.225",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102033,1708819841235,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.235",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102034,1708819841245,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.245",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102035,1708819841255,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.255",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102036,1708819841265,"fUST",-704.88,0.00019554,2,"2024-02-25T00:10:41.265",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102037,1708819841275,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.275",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102038,1708819841285,"fUST",-1296.35,0.00019554,2,"2024-02-25T00:10:41.285",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102039,1708819841295,"fUST",-500.90031616,0.00019554,2,"2024-02-25T00:10:41.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102040,1708819841305,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.305",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102041,1708819841315,"fUST",-588.7512666,0.00019554,2,"2024-02-25T00:10:41.315",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102042,1708819841325,"fUST",-507.90795314,0.00019554,2,"2024-02-25T00:10:41.325",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102043,1708819841334,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.334",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102044,1708819841343,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:41.343",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102045,1708819841353,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.353",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102046,1708819841363,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.363",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102047,1708819841373,"fUST",-617.7387389,0.00019555,2,"2024-02-25T00:10:41.373",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102048,1708819841383,"fUST",-604.08,0.00019555,2,"2024-02-25T00:10:41.383",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102049,1708819841394,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.394",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102050,1708819841403,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.403",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102051,1708819841411,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.411",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102052,1708819841421,"fUST",-390.91557995,0.00019555,2,"2024-02-25T00:10:41.421",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102053,1708819841430,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.430",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102054,1708819841439,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.439",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102055,1708819841450,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.450",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102056,1708819841460,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.460",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102057,1708819841470,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.470",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102058,1708819841479,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.479",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102059,1708819841488,"fUST",-478.69691622,0.00019555,2,"2024-02-25T00:10:41.488",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102060,1708819841500,"fUST",-303.24755095,0.00019555,2,"2024-02-25T00:10:41.500",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102061,1708819841511,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.511",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102062,1708819841520,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.520",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102063,1708819841529,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.529",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102064,1708819841538,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.538",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102065,1708819841547,"fUST",-232.87720135,0.00019555,2,"2024-02-25T00:10:41.547",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102066,1708819841557,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.557",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102067,1708819841568,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.568",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102068,1708819841579,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.579",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102069,1708819841589,"fUST",-364.20317653,0.00019555,2,"2024-02-25T00:10:41.589",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102070,1708819841599,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.599",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102071,1708819841610,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.610",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102072,1708819841620,"fUST",-377.76735061,0.00019555,2,"2024-02-25T00:10:41.620",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102073,1708819841629,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.629",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102074,1708819841640,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.640",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102075,1708819841650,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.650",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102076,1708819841750,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.750",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102077,1708819841761,"fUST",-368.39663625,0.00019555,2,"2024-02-25T00:10:41.761",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102078,1708819841770,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.770",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102079,1708819841780,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.780",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102080,1708819841791,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.791",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102081,1708819841801,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.801",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102082,1708819841812,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.812",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102083,1708819841822,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.822",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102084,1708819841833,"fUST",-571.29194225,0.00019555,2,"2024-02-25T00:10:41.833",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102085,1708819841843,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.843",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102086,1708819841853,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.853",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102087,1708819841862,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.862",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102088,1708819841871,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.871",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102089,1708819841881,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.881",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102090,1708819841891,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.891",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102091,1708819841900,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.900",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102092,1708819841910,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.910",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102093,1708819841920,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.920",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102094,1708819841929,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.929",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102095,1708819841938,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.938",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102096,1708819841948,"fUST",-503.08902147,0.00019555,2,"2024-02-25T00:10:41.948",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102097,1708819841957,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.957",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102098,1708819841967,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.967",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102099,1708819841976,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.976",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102100,1708819841985,"fUST",-187.1546475,0.00019555,2,"2024-02-25T00:10:41.985",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102101,1708819841994,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:41.994",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102102,1708819842005,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.005",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102103,1708819842014,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.014",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102104,1708819842023,"fUST",-500.36762449,0.00019555,2,"2024-02-25T00:10:42.023",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102105,1708819842033,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.033",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102106,1708819842044,"fUST",-500.95783052,0.00019555,2,"2024-02-25T00:10:42.044",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102107,1708819842053,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.053",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102108,1708819842064,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.064",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102109,1708819842075,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.075",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102110,1708819842085,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.085",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102111,1708819842094,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.094",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102112,1708819842104,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.104",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102113,1708819842114,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.114",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102114,1708819842124,"fUST",-607.14745584,0.00019555,2,"2024-02-25T00:10:42.124",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102115,1708819842133,"fUST",-530.22,0.00019555,2,"2024-02-25T00:10:42.133",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102116,1708819842145,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.145",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102117,1708819842154,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.154",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102118,1708819842164,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.164",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102119,1708819842174,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.174",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102120,1708819842183,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.183",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102121,1708819842192,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.192",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102122,1708819842202,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.202",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102123,1708819842212,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.212",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102124,1708819842225,"fUST",-591.28690162,0.00019555,2,"2024-02-25T00:10:42.225",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102125,1708819842237,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.237",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102126,1708819842247,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.247",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102127,1708819842260,"fUST",-511.56479016,0.00019555,2,"2024-02-25T00:10:42.260",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102128,1708819842269,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.269",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102129,1708819842279,"fUST",-224.1570089,0.00019555,2,"2024-02-25T00:10:42.279",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102130,1708819842290,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.290",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102131,1708819842300,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.300",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102132,1708819842311,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.311",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102133,1708819842320,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.320",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102134,1708819842330,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.330",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102135,1708819842339,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.339",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102136,1708819842348,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.348",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102137,1708819842358,"fUST",-514.05907315,0.00019555,2,"2024-02-25T00:10:42.358",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102138,1708819842368,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.368",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102139,1708819842378,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.378",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102140,1708819842388,"fUST",-450.93828429,0.00019555,2,"2024-02-25T00:10:42.388",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102141,1708819842397,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.397",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102142,1708819842406,"fUST",-408.01181932,0.00019555,2,"2024-02-25T00:10:42.406",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102143,1708819842415,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.415",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102144,1708819842425,"fUST",-514.95706502,0.00019555,2,"2024-02-25T00:10:42.425",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102145,1708819842434,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.434",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102146,1708819842443,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.443",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102147,1708819842452,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.452",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102148,1708819842461,"fUST",-823.4,0.00019555,2,"2024-02-25T00:10:42.461",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102149,1708819842471,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.471",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102150,1708819842480,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102151,1708819842490,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.490",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102152,1708819842500,"fUST",-1318.69,0.00019555,2,"2024-02-25T00:10:42.500",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102153,1708819842509,"fUST",-684.62,0.00019555,2,"2024-02-25T00:10:42.509",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102155,1708819842519,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.519",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102156,1708819842529,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.529",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102157,1708819842537,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.537",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102158,1708819842547,"fUST",-1262.31,0.00019555,2,"2024-02-25T00:10:42.547",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102160,1708819842555,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.555",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102161,1708819842564,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.564",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102162,1708819842574,"fUST",-500.0,0.00019555,2,"2024-02-25T00:10:42.574",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102164,1708819842583,"fUST",-282.88303232,0.00019555,2,"2024-02-25T00:10:42.583",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102166,1708819842592,"fUST",-234.0871682,0.000196,2,"2024-02-25T00:10:42.592",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102168,1708819842602,"fUST",-306.0,0.000196,2,"2024-02-25T00:10:42.602",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102171,1708819842611,"fUST",-153.0,0.000196,2,"2024-02-25T00:10:42.611",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102175,1708819842621,"fUST",-155.0617264,0.000196,2,"2024-02-25T00:10:42.621",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102179,1708819842630,"fUST",-295.0964825,0.000196,2,"2024-02-25T00:10:42.630",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102181,1708819842638,"fUST",-153.0,0.000196,2,"2024-02-25T00:10:42.638",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102182,1708819842647,"fUST",-306.9194835,0.000196,2,"2024-02-25T00:10:42.647",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102183,1708819842656,"fUST",-166.666666,0.00019627,2,"2024-02-25T00:10:42.656",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102184,1708819842666,"fUST",-200.5294442,0.000197,2,"2024-02-25T00:10:42.666",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102185,1708819842675,"fUST",-823.4,0.00019799,2,"2024-02-25T00:10:42.675",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102186,1708819842684,"fUST",-497.28656827,0.00019799,2,"2024-02-25T00:10:42.684",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102187,1708819842693,"fUST",-200.5294442,0.000198,2,"2024-02-25T00:10:42.693",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102188,1708819842702,"fUST",-500.0,0.00019827,2,"2024-02-25T00:10:42.702",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102189,1708819842710,"fUST",-500.0,0.00019827,2,"2024-02-25T00:10:42.710",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102190,1708819842719,"fUST",-703.36,0.00019827,2,"2024-02-25T00:10:42.719",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102191,1708819842727,"fUST",-6008.72,0.00019827,2,"2024-02-25T00:10:42.727",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102193,1708819842736,"fUST",-500.0,0.00019827,2,"2024-02-25T00:10:42.736",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102195,1708819842745,"fUST",-440.11976334,0.00019827,2,"2024-02-25T00:10:42.745",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102196,1708819842755,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.755",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102197,1708819842764,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.764",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102198,1708819842773,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.773",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102199,1708819842783,"fUST",-501.85083767,0.00019828,2,"2024-02-25T00:10:42.783",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102200,1708819842793,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.793",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102201,1708819842802,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.802",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102202,1708819842812,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.812",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102203,1708819842821,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.821",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102204,1708819842831,"fUST",-501.04972736,0.00019828,2,"2024-02-25T00:10:42.831",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102205,1708819842840,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.840",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102206,1708819842849,"fUST",-1201.84,0.00019828,2,"2024-02-25T00:10:42.849",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102207,1708819842858,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.858",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102208,1708819842867,"fUST",-501.25023183,0.00019828,2,"2024-02-25T00:10:42.867",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102209,1708819842877,"fUST",-731.83,0.00019828,2,"2024-02-25T00:10:42.877",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102210,1708819842886,"fUST",-839.66,0.00019828,2,"2024-02-25T00:10:42.886",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102212,1708819842895,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.895",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102214,1708819842905,"fUST",-714.66,0.00019828,2,"2024-02-25T00:10:42.905",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102215,1708819842915,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.915",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102216,1708819842924,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.924",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102217,1708819842933,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.933",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102218,1708819842941,"fUST",-1049.41,0.00019828,2,"2024-02-25T00:10:42.941",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102219,1708819842950,"fUST",-4945.52,0.00019828,2,"2024-02-25T00:10:42.950",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102220,1708819842958,"fUST",-871.67,0.00019828,2,"2024-02-25T00:10:42.958",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102221,1708819842966,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.966",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102222,1708819842975,"fUST",-1405.31,0.00019828,2,"2024-02-25T00:10:42.975",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102223,1708819842984,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.984",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102224,1708819842993,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:42.993",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102225,1708819843002,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.002",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102226,1708819843012,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.012",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102227,1708819843021,"fUST",-4040.63,0.00019828,2,"2024-02-25T00:10:43.021",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102228,1708819843030,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.030",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102229,1708819843039,"fUST",-502.20275581,0.00019828,2,"2024-02-25T00:10:43.039",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102230,1708819843050,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.050",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102231,1708819843059,"fUST",-492.29549158,0.00019828,2,"2024-02-25T00:10:43.059",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102232,1708819843069,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.069",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102233,1708819843079,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.079",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102234,1708819843089,"fUST",-1567.66,0.00019828,2,"2024-02-25T00:10:43.089",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102235,1708819843099,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.099",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102236,1708819843110,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.110",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102237,1708819843120,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.120",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102238,1708819843130,"fUST",-526.54483055,0.00019828,2,"2024-02-25T00:10:43.130",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102239,1708819843143,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.143",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102240,1708819843154,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.154",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102241,1708819843163,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.163",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102242,1708819843174,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.174",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102243,1708819843186,"fUST",-576.09,0.00019828,2,"2024-02-25T00:10:43.186",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102244,1708819843197,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.197",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102245,1708819843207,"fUST",-500.96626582,0.00019828,2,"2024-02-25T00:10:43.207",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102246,1708819843218,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.218",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102247,1708819843230,"fUST",-264.45911542,0.00019828,2,"2024-02-25T00:10:43.230",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102248,1708819843239,"fUST",-1394.27,0.00019828,2,"2024-02-25T00:10:43.239",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102249,1708819843249,"fUST",-500.04057493,0.00019828,2,"2024-02-25T00:10:43.249",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102250,1708819843258,"fUST",-229.85488048,0.00019828,2,"2024-02-25T00:10:43.258",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102251,1708819843268,"fUST",-749.48,0.00019828,2,"2024-02-25T00:10:43.268",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102252,1708819843279,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.279",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102253,1708819843289,"fUST",-3045.59,0.00019828,2,"2024-02-25T00:10:43.289",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102254,1708819843298,"fUST",-955.77,0.00019828,2,"2024-02-25T00:10:43.298",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102255,1708819843309,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.309",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102256,1708819843318,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.318",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102257,1708819843328,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.328",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102258,1708819843338,"fUST",-5067.8,0.00019828,2,"2024-02-25T00:10:43.338",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102259,1708819843347,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.347",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102260,1708819843357,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.357",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102261,1708819843367,"fUST",-704.88,0.00019828,2,"2024-02-25T00:10:43.367",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102262,1708819843378,"fUST",-1296.35,0.00019828,2,"2024-02-25T00:10:43.378",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102263,1708819843387,"fUST",-500.0,0.00019828,2,"2024-02-25T00:10:43.387",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102264,1708819843397,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.397",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102265,1708819843407,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.407",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102266,1708819843416,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.416",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102267,1708819843426,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.426",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102268,1708819843435,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.435",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102269,1708819843445,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.445",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102270,1708819843455,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.455",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102271,1708819843464,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.464",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102272,1708819843474,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.474",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102273,1708819843483,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.483",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102274,1708819843493,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.493",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102275,1708819843503,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.503",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102276,1708819843512,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.512",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102277,1708819843521,"fUST",-325.98829797,0.00019829,2,"2024-02-25T00:10:43.521",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102278,1708819843532,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.532",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102279,1708819843541,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.541",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102280,1708819843550,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.550",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102281,1708819843559,"fUST",-333.88,0.00019829,2,"2024-02-25T00:10:43.559",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102282,1708819843569,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.569",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102283,1708819843578,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.578",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102284,1708819843586,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.586",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102285,1708819843595,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.595",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102286,1708819843604,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.604",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102287,1708819843613,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102288,1708819843622,"fUST",-501.07745012,0.00019829,2,"2024-02-25T00:10:43.622",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102289,1708819843632,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.632",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102290,1708819843642,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.642",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102291,1708819843650,"fUST",-179.23,0.00019829,2,"2024-02-25T00:10:43.650",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102292,1708819843659,"fUST",-239.91,0.00019829,2,"2024-02-25T00:10:43.659",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102293,1708819843668,"fUST",-823.4,0.00019829,2,"2024-02-25T00:10:43.668",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102294,1708819843677,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.677",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102295,1708819843686,"fUST",-1318.69,0.00019829,2,"2024-02-25T00:10:43.686",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102296,1708819843694,"fUST",-684.62,0.00019829,2,"2024-02-25T00:10:43.694",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102297,1708819843704,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.704",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102298,1708819843712,"fUST",-1262.31,0.00019829,2,"2024-02-25T00:10:43.712",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102299,1708819843721,"fUST",-500.0,0.00019829,2,"2024-02-25T00:10:43.721",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102300,1708819843731,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.731",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102301,1708819843740,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.740",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102302,1708819843750,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.750",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102303,1708819843759,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.759",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102304,1708819843768,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.768",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102305,1708819843777,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.777",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102306,1708819843786,"fUST",-153.0,0.00019836,2,"2024-02-25T00:10:43.786",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102307,1708819843796,"fUST",-41133.41772646,0.0001985,2,"2024-02-25T00:10:43.796",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102308,1708819843806,"fUST",-153.0,0.0001989,2,"2024-02-25T00:10:43.806",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102309,1708819843815,"fUST",-153.0,0.0001989,2,"2024-02-25T00:10:43.815",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102310,1708819843824,"fUST",-386.1233369,0.0001989,2,"2024-02-25T00:10:43.824",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102311,1708819843833,"fUST",-421.2025703,0.0001989,2,"2024-02-25T00:10:43.833",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102312,1708819843842,"fUST",-153.0,0.0001989,2,"2024-02-25T00:10:43.842",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102313,1708819843852,"fUST",-500.0,0.00019897,2,"2024-02-25T00:10:43.852",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102314,1708819843861,"fUST",-500.0,0.00019897,2,"2024-02-25T00:10:43.861",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102315,1708819843869,"fUST",-500.0,0.00019897,2,"2024-02-25T00:10:43.869",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102316,1708819843879,"fUST",-500.0,0.00019897,2,"2024-02-25T00:10:43.879",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102317,1708819843888,"fUST",-500.0,0.00019898,2,"2024-02-25T00:10:43.888",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102318,1708819843897,"fUST",-500.0,0.00019898,2,"2024-02-25T00:10:43.897",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102319,1708819843906,"fUST",-999.35260013,0.00019898,2,"2024-02-25T00:10:43.906",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102320,1708819843915,"fUST",-823.4,0.00019898,2,"2024-02-25T00:10:43.915",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102321,1708819843924,"fUST",-107816.92932919,0.00019899,2,"2024-02-25T00:10:43.924",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102322,1708819843933,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.933",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102323,1708819843942,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.942",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102324,1708819843952,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.952",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102325,1708819843961,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.961",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102326,1708819843970,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.970",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102327,1708819843979,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:43.979",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102328,1708819843989,"fUST",-225.36992675,0.00019899,2,"2024-02-25T00:10:43.989",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102329,1708819843998,"fUST",-396.59778107,0.00019899,2,"2024-02-25T00:10:43.998",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102330,1708819844008,"fUST",-279.3313356,0.00019899,2,"2024-02-25T00:10:44.008",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102331,1708819844018,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:44.018",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102332,1708819844027,"fUST",-500.0,0.00019899,2,"2024-02-25T00:10:44.027",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102333,1708819844038,"fUST",-1518.48968101,0.00019899,2,"2024-02-25T00:10:44.038",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102334,1708819844047,"fUST",-823.4,0.00019899,2,"2024-02-25T00:10:44.047",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102335,1708819844056,"fUST",-823.4,0.00019899,2,"2024-02-25T00:10:44.056",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102336,1708819844065,"fUST",-823.4,0.00019899,2,"2024-02-25T00:10:44.065",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102337,1708819844075,"fUST",-200.5294442,0.000199,2,"2024-02-25T00:10:44.075",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102338,1708819844084,"fUST",-401.0588884,0.000199,2,"2024-02-25T00:10:44.084",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102339,1708819844178,"fUST",-200.5294442,0.000199,2,"2024-02-25T00:10:44.178",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102340,1708819844187,"fUST",-2085.61115878,0.000199,2,"2024-02-25T00:10:44.187",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102341,1708819844196,"fUST",-500.0,0.00019997,2,"2024-02-25T00:10:44.196",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102342,1708819844205,"fUST",-155.10941439,0.00019998,2,"2024-02-25T00:10:44.205",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102343,1708819844215,"fUST",-273.7273831,0.00019998,2,"2024-02-25T00:10:44.215",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102344,1708819844225,"fUST",-4697.79543124,0.00019998,2,"2024-02-25T00:10:44.225",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102345,1708819844235,"fUST",-621.05516522,0.00019998,2,"2024-02-25T00:10:44.235",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102346,1708819844244,"fUST",-823.4,0.00019998,2,"2024-02-25T00:10:44.244",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102347,1708819844254,"fUST",-500.0,0.00019999,2,"2024-02-25T00:10:44.254",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102348,1708819844263,"fUST",-500.0,0.00019999,2,"2024-02-25T00:10:44.263",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102349,1708819844272,"fUST",-175.95696323,0.00019999,2,"2024-02-25T00:10:44.272",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102350,1708819844281,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.281",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102351,1708819844291,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.291",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102352,1708819844300,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.300",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102353,1708819844311,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.311",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102354,1708819844320,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.320",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102355,1708819844329,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.329",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102356,1708819844339,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.339",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102357,1708819844348,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.348",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102358,1708819844357,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.357",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102359,1708819844367,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.367",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102360,1708819844376,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.376",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102361,1708819844385,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.385",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102362,1708819844395,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.395",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102363,1708819844404,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.404",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102364,1708819844413,"fUST",-823.4,0.00019999,2,"2024-02-25T00:10:44.413",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102365,1708819844422,"fUST",-823.50029046,0.00019999,2,"2024-02-25T00:10:44.422",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102366,1708819844432,"fUST",-188.10839072,0.00019999,2,"2024-02-25T00:10:44.432",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102367,1708819844443,"fUST",-608297.76884682,0.0002,2,"2024-02-25T00:10:44.443",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102368,1708819844582,"fUST",-1792.69,0.00019543,3,"2024-02-25T00:10:44.582",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102369,1708819844591,"fUST",-687619.42208192,0.0002,2,"2024-02-25T00:10:44.591",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102370,1708819844612,"fUST",-6939.51565624,0.0002,2,"2024-02-25T00:10:44.612",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102371,1708819844626,"fUST",-24884.1446675,0.0002,2,"2024-02-25T00:10:44.626",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102372,1708819844638,"fUST",-77916.93359076,0.0002,2,"2024-02-25T00:10:44.638",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102373,1708819844671,"fUST",-313.44686763,0.00019454,2,"2024-02-25T00:10:44.671",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102374,1708819844681,"fUST",-1792.54769328,0.0002,2,"2024-02-25T00:10:44.681",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102375,1708819844692,"fUST",-44380.34727309,0.0002,2,"2024-02-25T00:10:44.692",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102376,1708819844703,"fUST",-2574.37319428,0.0002,2,"2024-02-25T00:10:44.703",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102379,1708819846016,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:46.016",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102380,1708819846027,"fUST",-500.0,0.00019554,2,"2024-02-25T00:10:46.027",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102381,1708819846037,"fUST",-327.11902955,0.00019554,2,"2024-02-25T00:10:46.037",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102382,1708819846046,"fUST",-313.44686763,0.00019566,2,"2024-02-25T00:10:46.046",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102383,1708819846055,"fUST",-313.44686763,0.00019677,2,"2024-02-25T00:10:46.055",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102384,1708819846065,"fUST",-200.5294442,0.000197,2,"2024-02-25T00:10:46.065",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102385,1708819846074,"fUST",-27.79179099,0.0001989,2,"2024-02-25T00:10:46.074",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102387,1708820327484,"fUST",224.048949,0.00018197,2,"2024-02-25T00:18:47.484",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102389,1708820377776,"fUST",9302.0,0.00029885,120,"2024-02-25T00:19:37.776",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102390,1708820594700,"fUST",24900.0,0.00017967,2,"2024-02-25T00:23:14.700",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102391,1708820766464,"fUST",13528.6646827,0.00017922,2,"2024-02-25T00:26:06.464",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102392,1708820950097,"fUST",-677.39959869,0.00018235,2,"2024-02-25T00:29:10.097",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102393,1708820950116,"fUST",-154.81422293,0.00018236,2,"2024-02-25T00:29:10.116",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102394,1708820950136,"fUST",-167.78617838,0.00018237,2,"2024-02-25T00:29:10.136",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102395,1708820951120,"fUST",-56.26277062,0.00018237,2,"2024-02-25T00:29:11.120",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102396,1708820951140,"fUST",-1435.62756729,0.0001842,2,"2024-02-25T00:29:11.140",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102419,1708821032180,"fUST",-677.39959869,0.00018419,2,"2024-02-25T00:30:32.180",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102421,1708821032189,"fUST",-155.30280668,0.0001842,2,"2024-02-25T00:30:32.189",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102423,1708821032198,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.198",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102425,1708821032207,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.207",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102427,1708821032216,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.216",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102429,1708821032225,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.225",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102431,1708821032236,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.236",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102433,1708821032244,"fUST",-415.96199715,0.00019178,2,"2024-02-25T00:30:32.244",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102435,1708821032253,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.253",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102437,1708821032263,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.263",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102439,1708821032272,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.272",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102441,1708821032281,"fUST",-501.0634752,0.00019178,2,"2024-02-25T00:30:32.281",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102443,1708821032290,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.290",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102445,1708821032299,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.299",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102448,1708821032309,"fUST",-782.11,0.00019178,2,"2024-02-25T00:30:32.309",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102451,1708821032318,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.318",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102454,1708821032327,"fUST",-501.25023183,0.00019178,2,"2024-02-25T00:30:32.327",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102457,1708821032336,"fUST",-5894.08,0.00019178,2,"2024-02-25T00:30:32.336",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102460,1708821032346,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.346",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102463,1708821032355,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.355",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102466,1708821032365,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.365",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102469,1708821032374,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.374",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102472,1708821032383,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.383",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102475,1708821032392,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.392",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102478,1708821032401,"fUST",-571.8,0.00019178,2,"2024-02-25T00:30:32.401",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102481,1708821032410,"fUST",-653.43,0.00019178,2,"2024-02-25T00:30:32.410",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102484,1708821032419,"fUST",-500.0,0.00019178,2,"2024-02-25T00:30:32.419",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102487,1708821032428,"fUST",-3435.59,0.00019178,2,"2024-02-25T00:30:32.428",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102490,1708821032437,"fUST",-1532.6,0.00019178,2,"2024-02-25T00:30:32.437",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102493,1708821032446,"fUST",-5928.56,0.00019178,2,"2024-02-25T00:30:32.446",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102495,1708821032455,"fUST",-909.19,0.00019178,2,"2024-02-25T00:30:32.455",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102496,1708821032464,"fUST",-400.04704664,0.00019178,2,"2024-02-25T00:30:32.464",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102499,1708821032474,"fUST",-180.870337,0.00019178,2,"2024-02-25T00:30:32.474",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102500,1708821032488,"fUST",-166.666666,0.00019178,2,"2024-02-25T00:30:32.488",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102501,1708821032497,"fUST",-620.03300727,0.00019275,2,"2024-02-25T00:30:32.497",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102503,1708821032507,"fUST",-5952.84,0.00019435,3,"2024-02-25T00:30:32.507",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102504,1708821032517,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.517",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102506,1708821032526,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.526",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102507,1708821032536,"fUST",-875.24,0.00019441,2,"2024-02-25T00:30:32.536",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102509,1708821032545,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.545",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102510,1708821032555,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.555",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102511,1708821032564,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.564",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102512,1708821032575,"fUST",-500.0,0.00019441,2,"2024-02-25T00:30:32.575",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102513,1708821032584,"fUST",-7060.54,0.00019442,3,"2024-02-25T00:30:32.584",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102514,1708821032594,"fUST",-427.89095573,0.00019443,2,"2024-02-25T00:30:32.594",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102515,1708821032603,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:32.603",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102516,1708821032613,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:32.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102517,1708821032622,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:32.622",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102518,1708821032631,"fUST",-7657.74,0.00019444,2,"2024-02-25T00:30:32.631",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102519,1708821032641,"fUST",-500.0,0.00019444,2,"2024-02-25T00:30:32.641",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102520,1708821032652,"fUST",-8472.65,0.00019444,3,"2024-02-25T00:30:32.652",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102521,1708821032661,"fUST",-10167.17,0.00019445,3,"2024-02-25T00:30:32.661",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102522,1708821032670,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.670",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102523,1708821032680,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.680",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102524,1708821032689,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.689",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102525,1708821032698,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.698",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102526,1708821032707,"fUST",-782.11,0.00019452,2,"2024-02-25T00:30:32.707",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102527,1708821032716,"fUST",-5894.08,0.00019452,2,"2024-02-25T00:30:32.716",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102528,1708821032725,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.725",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102529,1708821032734,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.734",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102530,1708821032743,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.743",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102531,1708821032753,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.753",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102532,1708821032762,"fUST",-500.0,0.00019452,2,"2024-02-25T00:30:32.762",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102533,1708821032771,"fUST",-571.8,0.00019452,2,"2024-02-25T00:30:32.771",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102534,1708821032780,"fUST",-653.43,0.00019452,2,"2024-02-25T00:30:32.780",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102535,1708821032791,"fUST",-500.96626582,0.00019452,2,"2024-02-25T00:30:32.791",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102536,1708821032801,"fUST",-3435.59,0.00019452,2,"2024-02-25T00:30:32.801",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102537,1708821032810,"fUST",-1532.6,0.00019452,2,"2024-02-25T00:30:32.810",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102538,1708821032819,"fUST",-2958.45689304,0.00019452,2,"2024-02-25T00:30:32.819",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102569,1708821039851,"fUST",-1496.43,0.00019178,2,"2024-02-25T00:30:39.851",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102571,1708821039860,"fUST",-744.47,0.00019178,2,"2024-02-25T00:30:39.860",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102573,1708821039869,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:39.869",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102575,1708821039878,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:39.878",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102577,1708821039887,"fUST",-2970.10310696,0.00019452,2,"2024-02-25T00:30:39.887",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102579,1708821039896,"fUST",-909.19,0.00019452,2,"2024-02-25T00:30:39.896",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102581,1708821039905,"fUST",-1496.43,0.00019452,2,"2024-02-25T00:30:39.905",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102583,1708821039914,"fUST",-744.47,0.00019452,2,"2024-02-25T00:30:39.914",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102585,1708821039923,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.923",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102587,1708821039932,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.932",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102589,1708821039941,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.941",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102590,1708821039950,"fUST",-500.49141179,0.00019454,2,"2024-02-25T00:30:39.950",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102592,1708821039959,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.959",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102594,1708821039968,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.968",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102596,1708821039978,"fUST",-501.04972736,0.00019454,2,"2024-02-25T00:30:39.978",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102598,1708821039987,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:39.987",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102600,1708821039997,"fUST",-832.26,0.00019454,2,"2024-02-25T00:30:39.997",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102601,1708821040006,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.006",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102602,1708821040015,"fUST",-505.16096815,0.00019454,2,"2024-02-25T00:30:40.015",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102603,1708821040024,"fUST",-1095.24,0.00019454,2,"2024-02-25T00:30:40.024",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102604,1708821040033,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.033",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102605,1708821040043,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.043",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102606,1708821040052,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.052",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102607,1708821040061,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.061",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102608,1708821040070,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.070",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102609,1708821040079,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.079",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102610,1708821040088,"fUST",-215.77884278,0.00019454,2,"2024-02-25T00:30:40.088",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102611,1708821040097,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.097",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102612,1708821040107,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.107",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102613,1708821040116,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.116",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102614,1708821040125,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.125",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102615,1708821040135,"fUST",-501.32633711,0.00019454,2,"2024-02-25T00:30:40.135",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102616,1708821040144,"fUST",-500.57831314,0.00019454,2,"2024-02-25T00:30:40.144",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102617,1708821040153,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.153",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102618,1708821040162,"fUST",-500.73548748,0.00019454,2,"2024-02-25T00:30:40.162",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102619,1708821040172,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.172",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102620,1708821040181,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.181",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102621,1708821040190,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:40.190",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102622,1708821040199,"fUST",-19761.47372025,0.00019455,2,"2024-02-25T00:30:40.199",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102623,1708821040209,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.209",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102624,1708821040218,"fUST",-202.9570719,0.000195,2,"2024-02-25T00:30:40.218",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102625,1708821040228,"fUST",-279.1276925,0.000195,2,"2024-02-25T00:30:40.228",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102626,1708821040237,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.237",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102627,1708821040246,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.246",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102628,1708821040254,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.254",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102629,1708821040263,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.263",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102630,1708821040273,"fUST",-412.6272426,0.000195,2,"2024-02-25T00:30:40.273",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102631,1708821040281,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.281",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102632,1708821040290,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.290",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102633,1708821040300,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.300",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102634,1708821040309,"fUST",-301.8299324,0.000195,2,"2024-02-25T00:30:40.309",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102635,1708821040319,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.319",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102636,1708821040328,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.328",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102637,1708821040338,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.338",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102638,1708821040347,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.347",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102639,1708821040357,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.357",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102640,1708821040365,"fUST",-153.0,0.000195,2,"2024-02-25T00:30:40.365",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102641,1708821040375,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:30:40.375",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102643,1708821040383,"fUST",-553.34,0.00019541,3,"2024-02-25T00:30:40.383",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102645,1708821040393,"fUST",-4960.7,0.00019541,3,"2024-02-25T00:30:40.393",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102647,1708821040402,"fUST",-194.47359819,0.0001955,2,"2024-02-25T00:30:40.402",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102649,1708821040412,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.412",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102651,1708821040422,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.422",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102653,1708821040432,"fUST",-593.16625278,0.00019551,2,"2024-02-25T00:30:40.432",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102655,1708821040441,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.441",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102657,1708821040451,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.451",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102659,1708821040462,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.462",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102661,1708821040473,"fUST",-591.47816534,0.00019551,2,"2024-02-25T00:30:40.473",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102663,1708821040484,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.484",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102665,1708821040498,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.498",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102668,1708821040509,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.509",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102670,1708821040519,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.519",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102672,1708821040529,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.529",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102674,1708821040539,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.539",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102676,1708821040549,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.549",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102678,1708821040559,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.559",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102680,1708821040570,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.570",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102681,1708821040581,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.581",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102683,1708821040591,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.591",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102684,1708821040602,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.602",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102686,1708821040612,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.612",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102688,1708821040622,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.622",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102690,1708821040631,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.631",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102691,1708821040640,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.640",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102692,1708821040650,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.650",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102693,1708821040660,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.660",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102694,1708821040670,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.670",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102695,1708821040679,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.679",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102696,1708821040689,"fUST",-197.37664967,0.00019551,2,"2024-02-25T00:30:40.689",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102697,1708821040699,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.699",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102698,1708821040709,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.709",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102699,1708821040719,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.719",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102700,1708821040729,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.729",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102701,1708821040739,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.739",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102702,1708821040748,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.748",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102703,1708821040757,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.757",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102704,1708821040766,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.766",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102705,1708821040776,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.776",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102706,1708821040785,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.785",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102707,1708821040794,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.794",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102708,1708821040804,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.804",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102709,1708821040813,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.813",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102710,1708821040822,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.822",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102711,1708821040831,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.831",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102712,1708821040840,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.840",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102713,1708821040849,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.849",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102714,1708821040858,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.858",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102715,1708821040868,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.868",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102716,1708821040877,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.877",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102717,1708821040886,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.886",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102718,1708821040895,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.895",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102719,1708821040904,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.904",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102720,1708821040912,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.912",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102721,1708821040922,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.922",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102722,1708821040932,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.932",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102723,1708821040942,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.942",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102724,1708821040951,"fUST",-550.0,0.00019551,2,"2024-02-25T00:30:40.951",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102725,1708821040960,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.960",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102726,1708821040968,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.968",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102727,1708821040979,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.979",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102728,1708821040988,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.988",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102729,1708821040996,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:40.996",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102730,1708821041006,"fUST",-500.0,0.00019551,2,"2024-02-25T00:30:41.006",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102731,1708821041015,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.015",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102732,1708821041024,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.024",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102733,1708821041033,"fUST",-389.05948452,0.00019552,2,"2024-02-25T00:30:41.033",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102734,1708821041041,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.041",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102735,1708821041050,"fUST",-503.81354603,0.00019552,2,"2024-02-25T00:30:41.050",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102736,1708821041059,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.059",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102737,1708821041068,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.068",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102738,1708821041078,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.078",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102739,1708821041087,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.087",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102740,1708821041096,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.096",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102741,1708821041105,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.105",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102742,1708821041114,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.114",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102743,1708821041123,"fUST",-568.97,0.00019552,2,"2024-02-25T00:30:41.123",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102744,1708821041132,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.132",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102745,1708821041141,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.141",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102746,1708821041150,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.150",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102747,1708821041159,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.159",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102748,1708821041168,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.168",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102749,1708821041178,"fUST",-234.46515566,0.00019552,2,"2024-02-25T00:30:41.178",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102750,1708821041187,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.187",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102751,1708821041196,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.196",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102752,1708821041205,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.205",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102753,1708821041214,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.214",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102754,1708821041223,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.223",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102755,1708821041232,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.232",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102756,1708821041241,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.241",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102757,1708821041250,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.250",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102758,1708821041259,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.259",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102759,1708821041268,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.268",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102760,1708821041277,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.277",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102761,1708821041286,"fUST",-266.11925142,0.00019552,2,"2024-02-25T00:30:41.286",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102762,1708821041295,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102763,1708821041304,"fUST",-151.0,0.00019552,2,"2024-02-25T00:30:41.304",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102764,1708821041313,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.313",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102765,1708821041322,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.322",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102766,1708821041330,"fUST",-638.44153413,0.00019552,2,"2024-02-25T00:30:41.330",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102767,1708821041340,"fUST",-566.56018408,0.00019552,2,"2024-02-25T00:30:41.340",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102768,1708821041348,"fUST",-890.85,0.00019552,2,"2024-02-25T00:30:41.348",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102769,1708821041358,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.358",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102770,1708821041366,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.366",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102771,1708821041375,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.375",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102772,1708821041385,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.385",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102773,1708821041394,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.394",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102774,1708821041403,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.403",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102775,1708821041413,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.413",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102776,1708821041422,"fUST",-492.29549158,0.00019552,2,"2024-02-25T00:30:41.422",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102777,1708821041431,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.431",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102778,1708821041441,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.441",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102779,1708821041451,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.451",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102780,1708821041460,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.460",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102781,1708821041470,"fUST",-502.20275581,0.00019552,2,"2024-02-25T00:30:41.470",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102782,1708821041480,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102783,1708821041490,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.490",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102784,1708821041500,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.500",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102785,1708821041509,"fUST",-229.85488048,0.00019552,2,"2024-02-25T00:30:41.509",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102786,1708821041518,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.518",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102787,1708821041528,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.528",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102788,1708821041538,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.538",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102789,1708821041548,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.548",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102790,1708821041557,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.557",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102791,1708821041567,"fUST",-526.54483055,0.00019552,2,"2024-02-25T00:30:41.567",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102792,1708821041577,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.577",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102793,1708821041587,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.587",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102794,1708821041596,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.596",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102795,1708821041606,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.606",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102796,1708821041615,"fUST",-264.45911542,0.00019552,2,"2024-02-25T00:30:41.615",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102797,1708821041624,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.624",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102798,1708821041633,"fUST",-500.04057493,0.00019552,2,"2024-02-25T00:30:41.633",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102799,1708821041642,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.642",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102800,1708821041651,"fUST",-355.60770815,0.00019552,2,"2024-02-25T00:30:41.651",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102801,1708821041661,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.661",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102802,1708821041670,"fUST",-565.40734978,0.00019552,2,"2024-02-25T00:30:41.670",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102803,1708821041679,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.679",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102804,1708821041689,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.689",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102805,1708821041699,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.699",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102806,1708821041708,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.708",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102807,1708821041717,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.717",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102808,1708821041727,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.727",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102809,1708821041736,"fUST",-331.48503968,0.00019552,2,"2024-02-25T00:30:41.736",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102810,1708821041746,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.746",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102811,1708821041755,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.755",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102812,1708821041765,"fUST",-500.81811233,0.00019552,2,"2024-02-25T00:30:41.765",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102813,1708821041774,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.774",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102814,1708821041783,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.783",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102815,1708821041792,"fUST",-501.01357825,0.00019552,2,"2024-02-25T00:30:41.792",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102816,1708821041801,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.801",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102817,1708821041811,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.811",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102818,1708821041820,"fUST",-614.59807103,0.00019552,2,"2024-02-25T00:30:41.820",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102819,1708821041829,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.829",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102820,1708821041839,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.839",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102821,1708821041849,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.849",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102822,1708821041858,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.858",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102823,1708821041868,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.868",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102824,1708821041877,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.877",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102825,1708821041887,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.887",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102826,1708821041896,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.896",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102827,1708821041905,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.905",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102828,1708821041914,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.914",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102829,1708821041924,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.924",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102830,1708821041933,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.933",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102831,1708821041943,"fUST",-1444.25,0.00019552,2,"2024-02-25T00:30:41.943",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102832,1708821041952,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.952",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102833,1708821041961,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.961",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102834,1708821041970,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.970",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102835,1708821041980,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:41.980",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102836,1708821041990,"fUST",-644.65786243,0.00019552,2,"2024-02-25T00:30:41.990",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102837,1708821042000,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.000",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102838,1708821042104,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.104",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102839,1708821042113,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.113",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102840,1708821042122,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.122",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102841,1708821042132,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.132",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102842,1708821042142,"fUST",-1225.73,0.00019552,2,"2024-02-25T00:30:42.142",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102843,1708821042151,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.151",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102844,1708821042161,"fUST",-1627.7,0.00019552,2,"2024-02-25T00:30:42.161",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102845,1708821042170,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.170",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102846,1708821042180,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.180",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102847,1708821042189,"fUST",-500.80808631,0.00019552,2,"2024-02-25T00:30:42.189",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102848,1708821042200,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.200",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102849,1708821042209,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.209",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102850,1708821042218,"fUST",-325.98829797,0.00019552,2,"2024-02-25T00:30:42.218",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102851,1708821042229,"fUST",-603.29,0.00019552,2,"2024-02-25T00:30:42.229",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102852,1708821042239,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.239",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102853,1708821042248,"fUST",-4901.38,0.00019552,2,"2024-02-25T00:30:42.248",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102854,1708821042258,"fUST",-197.68,0.00019552,2,"2024-02-25T00:30:42.258",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102855,1708821042267,"fUST",-2110.76,0.00019552,2,"2024-02-25T00:30:42.267",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102856,1708821042276,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.276",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102857,1708821042285,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.285",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102858,1708821042294,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.294",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102859,1708821042303,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.303",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102860,1708821042313,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.313",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102861,1708821042323,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.323",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102862,1708821042332,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.332",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102863,1708821042341,"fUST",-511.56479016,0.00019552,2,"2024-02-25T00:30:42.341",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102864,1708821042350,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.350",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102865,1708821042361,"fUST",-500.0,0.00019552,2,"2024-02-25T00:30:42.361",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102866,1708821042370,"fUST",-1098.43,0.00019552,2,"2024-02-25T00:30:42.370",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102867,1708821042379,"fUST",-585.23182557,0.00019552,2,"2024-02-25T00:30:42.379",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102868,1708821042388,"fUST",-195.72885731,0.00019553,2,"2024-02-25T00:30:42.388",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102869,1708821042398,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.398",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102870,1708821042407,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.407",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102871,1708821042417,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.417",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102872,1708821042426,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.426",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102873,1708821042436,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.436",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102874,1708821042445,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.445",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102875,1708821042454,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.454",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102876,1708821042463,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.463",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102877,1708821042473,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.473",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102878,1708821042487,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.487",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102879,1708821042497,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.497",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102880,1708821042507,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.507",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102881,1708821042517,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.517",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102882,1708821042528,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.528",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102883,1708821042540,"fUST",-1006.23,0.00019553,2,"2024-02-25T00:30:42.540",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102884,1708821042550,"fUST",-1006.23,0.00019553,2,"2024-02-25T00:30:42.550",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102885,1708821042560,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.560",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102886,1708821042574,"fUST",-1006.23,0.00019553,2,"2024-02-25T00:30:42.574",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102887,1708821042584,"fUST",-1006.23,0.00019553,2,"2024-02-25T00:30:42.584",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102888,1708821042594,"fUST",-500.60428601,0.00019553,2,"2024-02-25T00:30:42.594",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102890,1708821042603,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.603",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102892,1708821042612,"fUST",-1627.24,0.00019553,2,"2024-02-25T00:30:42.612",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102894,1708821042621,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.621",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102896,1708821042631,"fUST",-806.99,0.00019553,2,"2024-02-25T00:30:42.631",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102898,1708821042640,"fUST",-1503.38,0.00019553,2,"2024-02-25T00:30:42.640",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102900,1708821042650,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.650",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102902,1708821042659,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.659",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102904,1708821042668,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.668",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102906,1708821042677,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.677",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102908,1708821042687,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.687",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102910,1708821042696,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.696",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102912,1708821042707,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.707",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102914,1708821042716,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.716",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102916,1708821042726,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.726",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102918,1708821042735,"fUST",-500.0,0.00019553,2,"2024-02-25T00:30:42.735",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102920,1708821042744,"fUST",-483.94546259,0.00019554,2,"2024-02-25T00:30:42.744",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102923,1708821042753,"fUST",-551.55464271,0.00019554,2,"2024-02-25T00:30:42.753",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102925,1708821042762,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.762",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102927,1708821042772,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.772",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102929,1708821042781,"fUST",-366.74895436,0.00019554,2,"2024-02-25T00:30:42.781",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102931,1708821042790,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.790",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102932,1708821042800,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.800",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102934,1708821042810,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.810",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102936,1708821042819,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.819",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102938,1708821042828,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.828",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102940,1708821042837,"fUST",-501.07745012,0.00019554,2,"2024-02-25T00:30:42.837",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102941,1708821042847,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.847",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102943,1708821042856,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.856",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102944,1708821042867,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.867",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102946,1708821042876,"fUST",-225.36992675,0.00019554,2,"2024-02-25T00:30:42.876",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102947,1708821042886,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.886",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102948,1708821042895,"fUST",-396.59778107,0.00019554,2,"2024-02-25T00:30:42.895",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102949,1708821042905,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.905",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102951,1708821042914,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.914",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102953,1708821042923,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.923",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102954,1708821042933,"fUST",-1006.23,0.00019554,2,"2024-02-25T00:30:42.933",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102955,1708821042942,"fUST",-1006.23,0.00019554,2,"2024-02-25T00:30:42.942",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102956,1708821042952,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.952",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102957,1708821042961,"fUST",-500.0,0.00019554,2,"2024-02-25T00:30:42.961",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102958,1708821042970,"fUST",-166.666666,0.00019627,2,"2024-02-25T00:30:42.970",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102959,1708821042981,"fUST",-306.0,0.00019644,2,"2024-02-25T00:30:42.981",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102960,1708821042990,"fUST",-306.5507139,0.00019652,2,"2024-02-25T00:30:42.990",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102961,1708821042999,"fUST",-500.0,0.00019715,2,"2024-02-25T00:30:42.999",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102962,1708821043009,"fUST",-875.24,0.00019715,2,"2024-02-25T00:30:43.009",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102963,1708821043019,"fUST",-500.0,0.00019715,2,"2024-02-25T00:30:43.019",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102964,1708821043027,"fUST",-500.0,0.00019717,2,"2024-02-25T00:30:43.027",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102965,1708821043037,"fUST",-500.0,0.00019717,2,"2024-02-25T00:30:43.037",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102966,1708821043046,"fUST",-7657.74,0.00019718,2,"2024-02-25T00:30:43.046",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102967,1708821043056,"fUST",-500.0,0.00019718,2,"2024-02-25T00:30:43.056",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102968,1708821043065,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.065",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102969,1708821043074,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.074",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102970,1708821043083,"fUST",-5894.08,0.00019726,2,"2024-02-25T00:30:43.083",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102971,1708821043092,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.092",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102972,1708821043101,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.101",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102973,1708821043110,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.110",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102974,1708821043119,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.119",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102975,1708821043128,"fUST",-500.0,0.00019726,2,"2024-02-25T00:30:43.128",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102976,1708821043137,"fUST",-571.8,0.00019726,2,"2024-02-25T00:30:43.137",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102977,1708821043147,"fUST",-653.43,0.00019726,2,"2024-02-25T00:30:43.147",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102978,1708821043156,"fUST",-3435.59,0.00019726,2,"2024-02-25T00:30:43.156",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102979,1708821043165,"fUST",-1532.6,0.00019726,2,"2024-02-25T00:30:43.165",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102980,1708821043174,"fUST",-5928.56,0.00019726,2,"2024-02-25T00:30:43.174",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102981,1708821043184,"fUST",-909.19,0.00019726,2,"2024-02-25T00:30:43.184",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102982,1708821043193,"fUST",-1496.43,0.00019726,2,"2024-02-25T00:30:43.193",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102983,1708821043202,"fUST",-200.5294442,0.00019726,2,"2024-02-25T00:30:43.202",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102984,1708821043212,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.212",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102985,1708821043221,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.221",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102986,1708821043231,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.231",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102987,1708821043240,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.240",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102988,1708821043249,"fUST",-832.26,0.00019728,2,"2024-02-25T00:30:43.249",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102989,1708821043258,"fUST",-1095.24,0.00019728,2,"2024-02-25T00:30:43.258",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102990,1708821043267,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.267",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102991,1708821043277,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.277",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102992,1708821043286,"fUST",-237.39225171,0.00019728,2,"2024-02-25T00:30:43.286",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102993,1708821043295,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102994,1708821043305,"fUST",-431.47201084,0.00019728,2,"2024-02-25T00:30:43.305",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102995,1708821043314,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.314",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102996,1708821043324,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.324",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102997,1708821043332,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.332",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102998,1708821043341,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.341",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315102999,1708821043350,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.350",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103000,1708821043360,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:43.360",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103001,1708821043369,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.369",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103002,1708821043378,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.378",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103003,1708821043387,"fUST",-501.85083767,0.00019826,2,"2024-02-25T00:30:43.387",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103004,1708821043396,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.396",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103005,1708821043405,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.405",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103006,1708821043415,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.415",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103007,1708821043424,"fUST",-890.85,0.00019826,2,"2024-02-25T00:30:43.424",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103008,1708821043433,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.433",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103009,1708821043443,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.443",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103010,1708821043452,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.452",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103011,1708821043461,"fUST",-510.60834629,0.00019826,2,"2024-02-25T00:30:43.461",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103012,1708821043470,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.470",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103013,1708821043480,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103014,1708821043491,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.491",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103015,1708821043502,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.502",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103016,1708821043511,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.511",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103017,1708821043520,"fUST",-570.54,0.00019826,2,"2024-02-25T00:30:43.520",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103018,1708821043531,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.531",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103019,1708821043541,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.541",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103020,1708821043550,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.550",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103021,1708821043559,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.559",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103022,1708821043569,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.569",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103023,1708821043578,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.578",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103024,1708821043587,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.587",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103025,1708821043597,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.597",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103026,1708821043606,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.606",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103027,1708821043616,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.616",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103028,1708821043625,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.625",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103029,1708821043634,"fUST",-1444.25,0.00019826,2,"2024-02-25T00:30:43.634",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103030,1708821043643,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.643",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103031,1708821043652,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.652",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103032,1708821043661,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.661",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103033,1708821043670,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.670",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103034,1708821043679,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.679",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103035,1708821043688,"fUST",-1225.73,0.00019826,2,"2024-02-25T00:30:43.688",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103036,1708821043698,"fUST",-518.08991757,0.00019826,2,"2024-02-25T00:30:43.698",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103037,1708821043707,"fUST",-1627.7,0.00019826,2,"2024-02-25T00:30:43.707",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103038,1708821043716,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.716",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103039,1708821043726,"fUST",-603.29,0.00019826,2,"2024-02-25T00:30:43.726",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103040,1708821043735,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.735",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103041,1708821043744,"fUST",-4901.38,0.00019826,2,"2024-02-25T00:30:43.744",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103042,1708821043753,"fUST",-2110.76,0.00019826,2,"2024-02-25T00:30:43.753",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103043,1708821043762,"fUST",-255.36271448,0.00019826,2,"2024-02-25T00:30:43.762",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103044,1708821043771,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.771",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103045,1708821043780,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.780",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103046,1708821043789,"fUST",-312.24134907,0.00019826,2,"2024-02-25T00:30:43.789",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103047,1708821043798,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.798",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103048,1708821043808,"fUST",-500.0,0.00019826,2,"2024-02-25T00:30:43.808",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103049,1708821043817,"fUST",-1098.43,0.00019826,2,"2024-02-25T00:30:43.817",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103050,1708821043826,"fUST",-581.22510241,0.00019827,2,"2024-02-25T00:30:43.826",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103051,1708821043835,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.835",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103052,1708821043844,"fUST",-549.24329572,0.00019827,2,"2024-02-25T00:30:43.844",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103053,1708821043854,"fUST",-502.48437314,0.00019827,2,"2024-02-25T00:30:43.854",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103054,1708821043862,"fUST",-645.50007399,0.00019827,2,"2024-02-25T00:30:43.862",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103055,1708821043871,"fUST",-500.44649528,0.00019827,2,"2024-02-25T00:30:43.871",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103056,1708821043880,"fUST",-489.41836535,0.00019827,2,"2024-02-25T00:30:43.880",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103057,1708821043889,"fUST",-500.55726059,0.00019827,2,"2024-02-25T00:30:43.889",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103058,1708821043899,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.899",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103059,1708821043908,"fUST",-470.59177166,0.00019827,2,"2024-02-25T00:30:43.908",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103060,1708821043917,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.917",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103061,1708821043926,"fUST",-504.84228172,0.00019827,2,"2024-02-25T00:30:43.926",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103062,1708821043935,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.935",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103063,1708821043944,"fUST",-1006.23,0.00019827,2,"2024-02-25T00:30:43.944",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103064,1708821043953,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.953",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103065,1708821043962,"fUST",-1627.24,0.00019827,2,"2024-02-25T00:30:43.962",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103066,1708821043971,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:43.971",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103067,1708821043980,"fUST",-806.99,0.00019827,2,"2024-02-25T00:30:43.980",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103068,1708821043990,"fUST",-1503.38,0.00019827,2,"2024-02-25T00:30:43.990",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103069,1708821043999,"fUST",-497.28656827,0.00019827,2,"2024-02-25T00:30:43.999",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103070,1708821044008,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:44.008",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103071,1708821044016,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:44.016",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103072,1708821044025,"fUST",-500.0,0.00019827,2,"2024-02-25T00:30:44.025",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103073,1708821044035,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.035",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103074,1708821044043,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.043",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103075,1708821044052,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.052",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103076,1708821044061,"fUST",-529.71300492,0.00019828,2,"2024-02-25T00:30:44.061",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103077,1708821044070,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.070",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103078,1708821044080,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.080",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103079,1708821044089,"fUST",-179.23,0.00019828,2,"2024-02-25T00:30:44.089",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103080,1708821044099,"fUST",-239.91,0.00019828,2,"2024-02-25T00:30:44.099",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103081,1708821044107,"fUST",-500.0,0.00019828,2,"2024-02-25T00:30:44.107",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103082,1708821044116,"fUST",-1006.23,0.00019828,2,"2024-02-25T00:30:44.116",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103083,1708821044125,"fUST",-200.5294442,0.00019836,2,"2024-02-25T00:30:44.125",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103084,1708821044134,"fUST",-200.5294442,0.00019836,2,"2024-02-25T00:30:44.134",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103085,1708821044143,"fUST",-200.5294442,0.00019836,2,"2024-02-25T00:30:44.143",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103086,1708821044152,"fUST",-200.5294442,0.00019836,2,"2024-02-25T00:30:44.152",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103087,1708821044161,"fUST",-153.0,0.00019836,2,"2024-02-25T00:30:44.161",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103088,1708821044170,"fUST",-153.0,0.00019836,2,"2024-02-25T00:30:44.170",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103089,1708821044179,"fUST",-351.0348,0.00019836,2,"2024-02-25T00:30:44.179",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103090,1708821044188,"fUST",-153.0,0.00019836,2,"2024-02-25T00:30:44.188",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103091,1708821044197,"fUST",-28949.62919659,0.0001985,2,"2024-02-25T00:30:44.197",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103092,1708821044206,"fUST",-153.0,0.0001989,2,"2024-02-25T00:30:44.206",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103093,1708821044215,"fUST",-306.0,0.0001989,2,"2024-02-25T00:30:44.215",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103094,1708821044225,"fUST",-1518.48968101,0.00019897,2,"2024-02-25T00:30:44.225",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103095,1708821044234,"fUST",-999.35260013,0.00019898,2,"2024-02-25T00:30:44.234",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103096,1708821044243,"fUST",-1006.23,0.00019898,2,"2024-02-25T00:30:44.243",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103097,1708821044252,"fUST",-1006.23,0.00019898,2,"2024-02-25T00:30:44.252",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103098,1708821044261,"fUST",-1006.23,0.00019898,2,"2024-02-25T00:30:44.261",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103099,1708821044270,"fUST",-200.5294442,0.000199,2,"2024-02-25T00:30:44.270",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103100,1708821044279,"fUST",-2085.61115878,0.000199,2,"2024-02-25T00:30:44.279",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103101,1708821044290,"fUST",-500.0,0.00019989,2,"2024-02-25T00:30:44.290",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103102,1708821044299,"fUST",-875.24,0.00019989,2,"2024-02-25T00:30:44.299",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103103,1708821044308,"fUST",-500.0,0.00019989,2,"2024-02-25T00:30:44.308",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103104,1708821044317,"fUST",-500.0,0.00019991,2,"2024-02-25T00:30:44.317",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103105,1708821044326,"fUST",-500.0,0.00019991,2,"2024-02-25T00:30:44.326",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103106,1708821044335,"fUST",-7657.74,0.00019992,2,"2024-02-25T00:30:44.335",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103107,1708821044344,"fUST",-440.11976334,0.00019992,2,"2024-02-25T00:30:44.344",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103108,1708821044353,"fUST",-273.7273831,0.00019998,2,"2024-02-25T00:30:44.353",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103109,1708821044362,"fUST",-621.05516522,0.00019998,2,"2024-02-25T00:30:44.362",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103110,1708821044371,"fUST",-4697.79543124,0.00019998,2,"2024-02-25T00:30:44.371",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103111,1708821044379,"fUST",-1006.23,0.00019998,2,"2024-02-25T00:30:44.379",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103112,1708821044388,"fUST",-500.0,0.00019998,2,"2024-02-25T00:30:44.388",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103113,1708821044397,"fUST",-500.0,0.00019998,2,"2024-02-25T00:30:44.397",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103114,1708821044407,"fUST",-1254.60718454,0.00019999,2,"2024-02-25T00:30:44.407",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103115,1708821044416,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.416",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103116,1708821044425,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.425",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103117,1708821044434,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.434",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103118,1708821044443,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.443",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103119,1708821044452,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.452",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103120,1708821044461,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.461",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103121,1708821044470,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.470",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103122,1708821044480,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103123,1708821044491,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.491",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103124,1708821044501,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.501",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103125,1708821044510,"fUST",-1006.23,0.00019999,2,"2024-02-25T00:30:44.510",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103126,1708821044519,"fUST",-1006.34029046,0.00019999,2,"2024-02-25T00:30:44.519",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103127,1708821044528,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.528",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103128,1708821044538,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.538",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103129,1708821044548,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.548",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103130,1708821044637,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.637",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103131,1708821044656,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.656",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103132,1708821044666,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.666",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103133,1708821044676,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.676",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103134,1708821044686,"fUST",-279.3313356,0.00019999,2,"2024-02-25T00:30:44.686",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103135,1708821044696,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.696",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103136,1708821044705,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.705",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103137,1708821044714,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.714",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103138,1708821044725,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.725",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103139,1708821044734,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.734",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103140,1708821044743,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.743",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103141,1708821044751,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.751",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103142,1708821044761,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.761",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103143,1708821044770,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.770",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103144,1708821044780,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.780",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103145,1708821044789,"fUST",-500.0,0.00019999,2,"2024-02-25T00:30:44.789",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103146,1708821044799,"fUST",-175.95696323,0.00019999,2,"2024-02-25T00:30:44.799",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103147,1708821044810,"fUST",-188.10839072,0.00019999,2,"2024-02-25T00:30:44.810",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103148,1708821044820,"fUST",-897593.73714738,0.0002,2,"2024-02-25T00:30:44.820",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103149,1708821045000,"fUST",-500.0,0.00019454,2,"2024-02-25T00:30:45.000",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103150,1708821045010,"fUST",-499.3688556,0.00019726,2,"2024-02-25T00:30:45.010",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103151,1708821045022,"fUST",-245.1011444,0.00019726,2,"2024-02-25T00:30:45.022",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103152,1708821045031,"fUST",-43572.69915398,0.0002,2,"2024-02-25T00:30:45.031",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103153,1708821045043,"fUST",-2494.15135631,0.0002,2,"2024-02-25T00:30:45.043",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103154,1708821045132,"fUST",-161.04671426,0.00019453,2,"2024-02-25T00:30:45.132",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103155,1708821045142,"fUST",-500.0,0.00019728,2,"2024-02-25T00:30:45.142",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103156,1708821045154,"fUST",-3554.01315857,0.0002,2,"2024-02-25T00:30:45.154",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103157,1708821045167,"fUST",-5520.31508126,0.0002,2,"2024-02-25T00:30:45.167",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103158,1708821045178,"fUST",-1115.42130348,0.0002,2,"2024-02-25T00:30:45.178",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103159,1708821045190,"fUST",-117308.67952737,0.0002,2,"2024-02-25T00:30:45.190",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103160,1708821045202,"fUST",-718490.9264951,0.0002,2,"2024-02-25T00:30:45.202",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103161,1708821045216,"fUST",-17264.00000052,0.0002,2,"2024-02-25T00:30:45.216",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103164,1708821046257,"fUST",-500.0,0.00019443,2,"2024-02-25T00:30:46.257",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103165,1708821046266,"fUST",-98.30034209,0.00019552,2,"2024-02-25T00:30:46.266",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103166,1708821075128,"fUST",186.48390191,0.00018135,2,"2024-02-25T00:31:15.128",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103168,1708821630069,"fUST",21610.80246639,0.000178,2,"2024-02-25T00:40:30.069",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103169,1708821630102,"fUST",3289.19753361,0.000178,2,"2024-02-25T00:40:30.102",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103170,1708821704507,"fUST",915.7979137,0.00017797,2,"2024-02-25T00:41:44.507",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103171,1708821931990,"fUST",983.02781,0.00018137,2,"2024-02-25T00:45:31.990",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103174,1708822163107,"fUST",-677.39959869,0.00018271,2,"2024-02-25T00:49:23.107",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103175,1708822163127,"fUST",-154.81422293,0.00018272,2,"2024-02-25T00:49:23.127",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103176,1708822163154,"fUST",-280.06418147,0.00018276,2,"2024-02-25T00:49:23.154",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103177,1708822163174,"fUST",-634.40265833,0.00018716,2,"2024-02-25T00:49:23.174",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103178,1708822163196,"fUST",-538.32600737,0.000189,2,"2024-02-25T00:49:23.196",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103220,1708822232403,"fUST",-377.70305729,0.000189,2,"2024-02-25T00:50:32.403",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103222,1708822232413,"fUST",-165.99900635,0.00019078,2,"2024-02-25T00:50:32.413",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103224,1708822232422,"fUST",-300.0,0.00019177,2,"2024-02-25T00:50:32.422",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103226,1708822232431,"fUST",-511.77,0.00019177,2,"2024-02-25T00:50:32.431",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103228,1708822232440,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.440",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103230,1708822232449,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.449",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103232,1708822232458,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.458",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103234,1708822232467,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.467",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103236,1708822232476,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.476",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103238,1708822232485,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.485",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103240,1708822232494,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.494",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103242,1708822232503,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.503",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103244,1708822232512,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.512",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103246,1708822232521,"fUST",-266.2683007,0.00019178,2,"2024-02-25T00:50:32.521",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103248,1708822232530,"fUST",-613.60232286,0.00019178,2,"2024-02-25T00:50:32.530",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103250,1708822232539,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.539",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103252,1708822232548,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.548",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103254,1708822232557,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.557",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103256,1708822232566,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.566",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103258,1708822232575,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.575",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103259,1708822232583,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.583",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103261,1708822232592,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.592",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103262,1708822232601,"fUST",-12.85163743,0.00019178,2,"2024-02-25T00:50:32.601",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103264,1708822232613,"fUST",-487.14836257,0.00019178,2,"2024-02-25T00:50:32.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103266,1708822232622,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.622",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103268,1708822232631,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.631",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103270,1708822232640,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.640",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103271,1708822232649,"fUST",-640.45616541,0.00019178,2,"2024-02-25T00:50:32.649",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103273,1708822232658,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.658",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103275,1708822232667,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.667",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103276,1708822232676,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.676",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103278,1708822232684,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.684",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103280,1708822232693,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.693",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103282,1708822232702,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.702",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103284,1708822232711,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.711",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103286,1708822232720,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.720",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103288,1708822232730,"fUST",-23.15083836,0.00019178,2,"2024-02-25T00:50:32.730",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103290,1708822232742,"fUST",-859.08916164,0.00019178,2,"2024-02-25T00:50:32.742",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103292,1708822232750,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:32.750",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103294,1708822232759,"fUST",-240.75289065,0.00019178,2,"2024-02-25T00:50:32.759",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103312,1708822238330,"fUST",-677.39959869,0.00018899,2,"2024-02-25T00:50:38.330",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103314,1708822238340,"fUST",-259.24710935,0.00019178,2,"2024-02-25T00:50:38.340",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103315,1708822238349,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.349",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103316,1708822238359,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.359",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103317,1708822238368,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.368",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103318,1708822238377,"fUST",-219.47365743,0.00019178,2,"2024-02-25T00:50:38.377",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103319,1708822238386,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.386",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103320,1708822238395,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.395",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103321,1708822238404,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.404",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103322,1708822238412,"fUST",-219.84428936,0.00019178,2,"2024-02-25T00:50:38.412",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103323,1708822238421,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.421",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103324,1708822238430,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.430",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103325,1708822238441,"fUST",-517.13899166,0.00019178,2,"2024-02-25T00:50:38.441",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103326,1708822238450,"fUST",-1457.08,0.00019178,2,"2024-02-25T00:50:38.450",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103327,1708822238460,"fUST",-1150.01,0.00019178,2,"2024-02-25T00:50:38.460",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103328,1708822238470,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.470",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103329,1708822238480,"fUST",-1051.71,0.00019178,2,"2024-02-25T00:50:38.480",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103330,1708822238489,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.489",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103331,1708822238499,"fUST",-1697.81,0.00019178,2,"2024-02-25T00:50:38.499",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103332,1708822238508,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.508",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103333,1708822238517,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.517",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103334,1708822238526,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.526",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103335,1708822238535,"fUST",-213.90309235,0.00019178,2,"2024-02-25T00:50:38.535",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103336,1708822238545,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.545",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103337,1708822238554,"fUST",-500.47459778,0.00019178,2,"2024-02-25T00:50:38.554",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103338,1708822238564,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.564",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103339,1708822238573,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.573",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103340,1708822238582,"fUST",-68.92030337,0.00019178,2,"2024-02-25T00:50:38.582",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103341,1708822238594,"fUST",-431.07969663,0.00019178,2,"2024-02-25T00:50:38.594",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103342,1708822238603,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.603",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103343,1708822238613,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103344,1708822238623,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.623",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103345,1708822238635,"fUST",-5875.21,0.00019178,2,"2024-02-25T00:50:38.635",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103346,1708822238645,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.645",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103347,1708822238655,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.655",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103348,1708822238665,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.665",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103349,1708822238675,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.675",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103350,1708822238686,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.686",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103351,1708822238695,"fUST",-1252.38,0.00019178,2,"2024-02-25T00:50:38.695",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103352,1708822238705,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.705",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103353,1708822238714,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.714",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103354,1708822238724,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.724",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103355,1708822238733,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.733",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103356,1708822238743,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.743",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103357,1708822238754,"fUST",-482.19257145,0.00019178,2,"2024-02-25T00:50:38.754",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103358,1708822238765,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.765",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103359,1708822238776,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.776",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103360,1708822238786,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.786",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103361,1708822238795,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.795",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103362,1708822238805,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.805",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103363,1708822238814,"fUST",-7770.07,0.00019178,2,"2024-02-25T00:50:38.814",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103364,1708822238823,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.823",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103365,1708822238837,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.837",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103366,1708822238846,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.846",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103367,1708822238855,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.855",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103368,1708822238865,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.865",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103369,1708822238874,"fUST",-538.21,0.00019178,2,"2024-02-25T00:50:38.874",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103370,1708822238884,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.884",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103371,1708822238893,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.893",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103372,1708822238902,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.902",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103373,1708822238912,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.912",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103374,1708822238922,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.922",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103375,1708822238931,"fUST",-521.96,0.00019178,2,"2024-02-25T00:50:38.931",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103376,1708822238941,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.941",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103377,1708822238950,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.950",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103378,1708822238959,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.959",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103379,1708822238968,"fUST",-638.1,0.00019178,2,"2024-02-25T00:50:38.968",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103380,1708822238978,"fUST",-514.86147645,0.00019178,2,"2024-02-25T00:50:38.978",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103381,1708822238988,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:38.988",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103382,1708822238997,"fUST",-5136.98,0.00019178,2,"2024-02-25T00:50:38.997",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103383,1708822239007,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.007",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103384,1708822239016,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.016",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103385,1708822239025,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.025",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103386,1708822239034,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.034",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103387,1708822239044,"fUST",-580.79,0.00019178,2,"2024-02-25T00:50:39.044",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103388,1708822239053,"fUST",-3310.21,0.00019178,2,"2024-02-25T00:50:39.053",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103389,1708822239062,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.062",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103390,1708822239072,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.072",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103391,1708822239081,"fUST",-2143.54,0.00019178,2,"2024-02-25T00:50:39.081",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103392,1708822239090,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.090",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103393,1708822239099,"fUST",-5688.47,0.00019178,2,"2024-02-25T00:50:39.099",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103394,1708822239109,"fUST",-506.604493,0.00019178,2,"2024-02-25T00:50:39.109",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103395,1708822239118,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.118",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103396,1708822239127,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.127",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103397,1708822239136,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.136",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103398,1708822239145,"fUST",-1462.17,0.00019178,2,"2024-02-25T00:50:39.145",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103399,1708822239155,"fUST",-1425.86,0.00019178,2,"2024-02-25T00:50:39.155",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103400,1708822239164,"fUST",-648.93143026,0.00019178,2,"2024-02-25T00:50:39.164",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103401,1708822239173,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.173",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103402,1708822239183,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.183",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103403,1708822239192,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.192",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103404,1708822239201,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.201",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103405,1708822239210,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.210",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103406,1708822239219,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.219",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103407,1708822239228,"fUST",-936.45,0.00019178,2,"2024-02-25T00:50:39.228",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103408,1708822239238,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.238",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103409,1708822239246,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.246",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103410,1708822239255,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.255",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103411,1708822239264,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.264",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103412,1708822239382,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.382",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103413,1708822239391,"fUST",-500.0,0.00019178,2,"2024-02-25T00:50:39.391",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103414,1708822239400,"fUST",-688.69,0.00019178,2,"2024-02-25T00:50:39.400",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103415,1708822239409,"fUST",-1091.2,0.00019178,2,"2024-02-25T00:50:39.409",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103416,1708822239419,"fUST",-178.102543,0.00019178,2,"2024-02-25T00:50:39.419",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103417,1708822239428,"fUST",-180.870337,0.00019178,2,"2024-02-25T00:50:39.428",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103418,1708822239437,"fUST",-166.666666,0.00019178,2,"2024-02-25T00:50:39.437",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103419,1708822239447,"fUST",-511.77,0.00019232,2,"2024-02-25T00:50:39.447",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103420,1708822239456,"fUST",-511.77,0.00019287,2,"2024-02-25T00:50:39.456",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103421,1708822239465,"fUST",-200.5294442,0.000193,2,"2024-02-25T00:50:39.465",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103422,1708822239474,"fUST",-511.77,0.00019342,2,"2024-02-25T00:50:39.474",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103423,1708822239483,"fUST",-292.37119663,0.00019351,2,"2024-02-25T00:50:39.483",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103424,1708822239493,"fUST",-511.77,0.00019396,2,"2024-02-25T00:50:39.493",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103425,1708822239502,"fUST",-306.3652553,0.000194,2,"2024-02-25T00:50:39.502",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103426,1708822239511,"fUST",-500.0,0.00019429,2,"2024-02-25T00:50:39.511",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103427,1708822239520,"fUST",-887.6,0.00019429,2,"2024-02-25T00:50:39.520",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103428,1708822239530,"fUST",-500.0,0.00019429,2,"2024-02-25T00:50:39.530",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103429,1708822239539,"fUST",-500.0,0.00019439,2,"2024-02-25T00:50:39.539",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103430,1708822239549,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.549",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103431,1708822239559,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.559",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103432,1708822239569,"fUST",-514.05907315,0.0001944,2,"2024-02-25T00:50:39.569",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103433,1708822239580,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.580",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103434,1708822239590,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.590",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103435,1708822239601,"fUST",-500.55726059,0.0001944,2,"2024-02-25T00:50:39.601",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103436,1708822239610,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.610",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103437,1708822239619,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.619",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103438,1708822239628,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.628",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103439,1708822239639,"fUST",-500.68397729,0.0001944,2,"2024-02-25T00:50:39.639",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103440,1708822239649,"fUST",-500.0,0.0001944,2,"2024-02-25T00:50:39.649",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103441,1708822239658,"fUST",-343.49757393,0.00019442,2,"2024-02-25T00:50:39.658",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103442,1708822239667,"fUST",-500.0,0.00019442,2,"2024-02-25T00:50:39.667",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103443,1708822239676,"fUST",-500.0,0.00019442,2,"2024-02-25T00:50:39.676",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103444,1708822239686,"fUST",-500.0,0.00019442,2,"2024-02-25T00:50:39.686",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103445,1708822239695,"fUST",-500.0,0.00019442,2,"2024-02-25T00:50:39.695",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103446,1708822239704,"fUST",-624.73766497,0.00019442,2,"2024-02-25T00:50:39.704",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103447,1708822239713,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.713",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103448,1708822239722,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.722",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103449,1708822239731,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.731",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103450,1708822239740,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.740",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103451,1708822239749,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.749",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103452,1708822239758,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.758",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103453,1708822239767,"fUST",-284.82775864,0.00019443,2,"2024-02-25T00:50:39.767",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103454,1708822239776,"fUST",-151.0,0.00019443,2,"2024-02-25T00:50:39.776",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103455,1708822239786,"fUST",-504.60971602,0.00019443,2,"2024-02-25T00:50:39.786",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103456,1708822239795,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.795",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103457,1708822239805,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.805",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103459,1708822239814,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.814",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103461,1708822239824,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.824",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103462,1708822239838,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.838",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103463,1708822239846,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.846",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103464,1708822239855,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.855",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103465,1708822239864,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.864",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103466,1708822239874,"fUST",-887.54,0.00019443,2,"2024-02-25T00:50:39.874",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103467,1708822239883,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.883",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103468,1708822239893,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.893",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103469,1708822239901,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.901",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103470,1708822239912,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.912",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103471,1708822239922,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.922",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103472,1708822239931,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.931",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103473,1708822239940,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.940",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103474,1708822239950,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.950",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103475,1708822239959,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.959",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103476,1708822239969,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.969",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103477,1708822239978,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.978",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103478,1708822239987,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.987",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103479,1708822239997,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:39.997",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103480,1708822240008,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.008",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103481,1708822240017,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.017",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103482,1708822240026,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.026",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103483,1708822240035,"fUST",-500.47282651,0.00019443,2,"2024-02-25T00:50:40.035",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103484,1708822240044,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.044",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103485,1708822240053,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.053",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103486,1708822240062,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.062",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103487,1708822240072,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.072",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103488,1708822240080,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.080",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103489,1708822240090,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.090",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103490,1708822240099,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.099",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103491,1708822240108,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.108",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103492,1708822240117,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.117",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103493,1708822240126,"fUST",-500.49679597,0.00019443,2,"2024-02-25T00:50:40.126",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103494,1708822240135,"fUST",-515.12224836,0.00019443,2,"2024-02-25T00:50:40.135",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103495,1708822240145,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.145",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103496,1708822240153,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.153",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103497,1708822240162,"fUST",-500.32198171,0.00019443,2,"2024-02-25T00:50:40.162",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103498,1708822240171,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.171",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103499,1708822240180,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.180",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103500,1708822240188,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.188",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103501,1708822240197,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.197",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103502,1708822240207,"fUST",-570.54,0.00019443,2,"2024-02-25T00:50:40.207",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103503,1708822240215,"fUST",-604.08,0.00019443,2,"2024-02-25T00:50:40.215",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103504,1708822240224,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.224",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103505,1708822240234,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.234",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103506,1708822240242,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.242",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103507,1708822240252,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.252",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103508,1708822240260,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.260",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103509,1708822240269,"fUST",-617.7387389,0.00019443,2,"2024-02-25T00:50:40.269",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103510,1708822240278,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.278",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103511,1708822240287,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.287",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103512,1708822240295,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103513,1708822240304,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.304",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103514,1708822240314,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.314",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103515,1708822240323,"fUST",-390.91557995,0.00019443,2,"2024-02-25T00:50:40.323",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103516,1708822240332,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.332",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103517,1708822240341,"fUST",-478.69691622,0.00019443,2,"2024-02-25T00:50:40.341",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103518,1708822240350,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.350",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103519,1708822240359,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.359",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103520,1708822240368,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.368",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103521,1708822240378,"fUST",-549.24329572,0.00019443,2,"2024-02-25T00:50:40.378",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103522,1708822240386,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.386",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103523,1708822240396,"fUST",-502.48437314,0.00019443,2,"2024-02-25T00:50:40.396",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103524,1708822240405,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.405",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103525,1708822240414,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.414",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103527,1708822240423,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.423",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103528,1708822240432,"fUST",-645.50007399,0.00019443,2,"2024-02-25T00:50:40.432",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103529,1708822240441,"fUST",-500.44649528,0.00019443,2,"2024-02-25T00:50:40.441",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103530,1708822240450,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.450",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103531,1708822240459,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.459",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103532,1708822240469,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.469",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103533,1708822240478,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.478",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103534,1708822240488,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.488",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103535,1708822240497,"fUST",-303.24755095,0.00019443,2,"2024-02-25T00:50:40.497",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103536,1708822240506,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.506",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103537,1708822240515,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.515",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103538,1708822240524,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.524",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103539,1708822240533,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.533",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103540,1708822240543,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.543",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103541,1708822240552,"fUST",-403.29293715,0.00019443,2,"2024-02-25T00:50:40.552",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103542,1708822240561,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.561",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103543,1708822240570,"fUST",-518.08991757,0.00019443,2,"2024-02-25T00:50:40.570",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103544,1708822240580,"fUST",-594.0737504,0.00019443,2,"2024-02-25T00:50:40.580",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103545,1708822240589,"fUST",-377.76735061,0.00019443,2,"2024-02-25T00:50:40.589",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103546,1708822240598,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.598",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103547,1708822240607,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.607",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103548,1708822240616,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.616",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103549,1708822240626,"fUST",-504.84228172,0.00019443,2,"2024-02-25T00:50:40.626",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103550,1708822240635,"fUST",-909.33,0.00019443,2,"2024-02-25T00:50:40.635",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103551,1708822240643,"fUST",-571.29194225,0.00019443,2,"2024-02-25T00:50:40.643",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103552,1708822240652,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.652",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103553,1708822240661,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.661",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103554,1708822240670,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.670",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103555,1708822240679,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.679",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103556,1708822240688,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.688",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103557,1708822240697,"fUST",-270.72050512,0.00019443,2,"2024-02-25T00:50:40.697",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103558,1708822240706,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.706",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103559,1708822240716,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.716",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103560,1708822240725,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.725",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103561,1708822240735,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.735",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103562,1708822240744,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.744",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103563,1708822240753,"fUST",-1687.13,0.00019443,2,"2024-02-25T00:50:40.753",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103564,1708822240763,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.763",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103565,1708822240772,"fUST",-627.86,0.00019443,2,"2024-02-25T00:50:40.772",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103566,1708822240781,"fUST",-834.0,0.00019443,2,"2024-02-25T00:50:40.781",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103567,1708822240790,"fUST",-500.95783052,0.00019443,2,"2024-02-25T00:50:40.790",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103568,1708822240799,"fUST",-187.1546475,0.00019443,2,"2024-02-25T00:50:40.799",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103569,1708822240808,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.808",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103570,1708822240817,"fUST",-1611.37,0.00019443,2,"2024-02-25T00:50:40.817",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103571,1708822240827,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.827",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103572,1708822240840,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.840",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103573,1708822240849,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.849",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103574,1708822240858,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.858",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103575,1708822240867,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.867",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103576,1708822240877,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.877",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103577,1708822240887,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.887",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103578,1708822240896,"fUST",-503.08902147,0.00019443,2,"2024-02-25T00:50:40.896",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103579,1708822240905,"fUST",-530.22,0.00019443,2,"2024-02-25T00:50:40.905",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103580,1708822240915,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.915",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103581,1708822240925,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.925",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103582,1708822240935,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.935",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103583,1708822240944,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.944",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103584,1708822240953,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.953",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103585,1708822240962,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.962",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103586,1708822240971,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.971",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103587,1708822240981,"fUST",-591.28690162,0.00019443,2,"2024-02-25T00:50:40.981",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103588,1708822240990,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:40.990",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103589,1708822241000,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.000",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103590,1708822241009,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.009",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103591,1708822241020,"fUST",-545.57,0.00019443,2,"2024-02-25T00:50:41.020",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103592,1708822241031,"fUST",-401.69965791,0.00019443,2,"2024-02-25T00:50:41.031",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103593,1708822241064,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.064",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103594,1708822241073,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.073",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103595,1708822241083,"fUST",-224.1570089,0.00019443,2,"2024-02-25T00:50:41.083",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103596,1708822241092,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.092",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103597,1708822241102,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.102",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103598,1708822241111,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.111",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103599,1708822241120,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.120",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103600,1708822241129,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.129",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103601,1708822241138,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.138",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103602,1708822241147,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.147",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103603,1708822241157,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.157",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103604,1708822241166,"fUST",-500.28194284,0.00019443,2,"2024-02-25T00:50:41.166",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103605,1708822241175,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.175",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103606,1708822241184,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.184",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103607,1708822241193,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.193",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103608,1708822241203,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.203",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103609,1708822241212,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.212",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103610,1708822241221,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.221",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103611,1708822241231,"fUST",-500.0,0.00019443,2,"2024-02-25T00:50:41.231",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103612,1708822241240,"fUST",-511.77,0.00019451,2,"2024-02-25T00:50:41.240",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103613,1708822241249,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.249",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103614,1708822241257,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.257",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103615,1708822241266,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.266",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103616,1708822241276,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.276",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103617,1708822241285,"fUST",-500.65626971,0.00019452,2,"2024-02-25T00:50:41.285",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103618,1708822241294,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.294",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103619,1708822241303,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.303",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103620,1708822241312,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.312",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103621,1708822241321,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.321",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103622,1708822241330,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.330",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103623,1708822241338,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.338",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103624,1708822241347,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.347",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103625,1708822241356,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.356",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103626,1708822241366,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.366",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103627,1708822241375,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.375",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103628,1708822241384,"fUST",-882.24,0.00019452,2,"2024-02-25T00:50:41.384",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103629,1708822241393,"fUST",-188.19,0.00019452,2,"2024-02-25T00:50:41.393",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103630,1708822241402,"fUST",-385.07513965,0.00019452,2,"2024-02-25T00:50:41.402",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103631,1708822241412,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.412",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103632,1708822241421,"fUST",-495.29967306,0.00019452,2,"2024-02-25T00:50:41.421",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103633,1708822241430,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.430",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103634,1708822241439,"fUST",-1457.08,0.00019452,2,"2024-02-25T00:50:41.439",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103635,1708822241447,"fUST",-1150.01,0.00019452,2,"2024-02-25T00:50:41.447",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103636,1708822241456,"fUST",-1051.71,0.00019452,2,"2024-02-25T00:50:41.456",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103637,1708822241465,"fUST",-1697.81,0.00019452,2,"2024-02-25T00:50:41.465",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103638,1708822241474,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.474",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103639,1708822241484,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.484",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103640,1708822241494,"fUST",-5875.21,0.00019452,2,"2024-02-25T00:50:41.494",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103641,1708822241503,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.503",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103643,1708822241512,"fUST",-1252.38,0.00019452,2,"2024-02-25T00:50:41.512",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103644,1708822241521,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.521",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103646,1708822241530,"fUST",-431.47201084,0.00019452,2,"2024-02-25T00:50:41.530",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103647,1708822241539,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.539",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103648,1708822241548,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.548",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103649,1708822241558,"fUST",-501.85083767,0.00019452,2,"2024-02-25T00:50:41.558",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103650,1708822241566,"fUST",-237.39225171,0.00019452,2,"2024-02-25T00:50:41.566",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103651,1708822241575,"fUST",-504.0,0.00019452,2,"2024-02-25T00:50:41.575",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103652,1708822241584,"fUST",-7770.07,0.00019452,2,"2024-02-25T00:50:41.584",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103653,1708822241593,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.593",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103654,1708822241602,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.602",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103655,1708822241611,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.611",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103656,1708822241620,"fUST",-538.21,0.00019452,2,"2024-02-25T00:50:41.620",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103657,1708822241628,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.628",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103658,1708822241637,"fUST",-559.94,0.00019452,2,"2024-02-25T00:50:41.637",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103659,1708822241646,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.646",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103660,1708822241655,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.655",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103661,1708822241664,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.664",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103662,1708822241673,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.673",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103663,1708822241682,"fUST",-638.1,0.00019452,2,"2024-02-25T00:50:41.682",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103664,1708822241691,"fUST",-5136.98,0.00019452,2,"2024-02-25T00:50:41.691",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103665,1708822241700,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.700",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103666,1708822241709,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.709",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103667,1708822241718,"fUST",-580.79,0.00019452,2,"2024-02-25T00:50:41.718",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103668,1708822241727,"fUST",-3310.21,0.00019452,2,"2024-02-25T00:50:41.727",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103669,1708822241738,"fUST",-2143.54,0.00019452,2,"2024-02-25T00:50:41.738",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103670,1708822241747,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.747",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103671,1708822241756,"fUST",-5688.47,0.00019452,2,"2024-02-25T00:50:41.756",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103672,1708822241765,"fUST",-255.36271448,0.00019452,2,"2024-02-25T00:50:41.765",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103673,1708822241775,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.775",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103674,1708822241784,"fUST",-1462.17,0.00019452,2,"2024-02-25T00:50:41.784",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103675,1708822241794,"fUST",-1425.86,0.00019452,2,"2024-02-25T00:50:41.794",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103676,1708822241804,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.804",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103677,1708822241813,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.813",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103678,1708822241822,"fUST",-936.45,0.00019452,2,"2024-02-25T00:50:41.822",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103679,1708822241831,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.831",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103680,1708822241841,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.841",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103681,1708822241851,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.851",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103682,1708822241860,"fUST",-500.0,0.00019452,2,"2024-02-25T00:50:41.860",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103683,1708822241870,"fUST",-688.69,0.00019452,2,"2024-02-25T00:50:41.870",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103684,1708822241880,"fUST",-1091.2,0.00019452,2,"2024-02-25T00:50:41.880",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103685,1708822241889,"fUST",-909.33,0.00019453,2,"2024-02-25T00:50:41.889",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103686,1708822241898,"fUST",-500.0,0.00019453,2,"2024-02-25T00:50:41.898",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103687,1708822241908,"fUST",-500.0,0.00019453,2,"2024-02-25T00:50:41.908",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103688,1708822241919,"fUST",-497.28656827,0.00019453,2,"2024-02-25T00:50:41.919",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103689,1708822241929,"fUST",-500.0,0.00019454,2,"2024-02-25T00:50:41.929",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103690,1708822241939,"fUST",-500.0,0.00019454,2,"2024-02-25T00:50:41.939",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103691,1708822241948,"fUST",-500.0,0.00019454,2,"2024-02-25T00:50:41.948",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103692,1708822241957,"fUST",-500.0,0.00019454,2,"2024-02-25T00:50:41.957",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103693,1708822242058,"fUST",-529.71300492,0.00019454,2,"2024-02-25T00:50:42.058",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103694,1708822242068,"fUST",-200.5294442,0.0001948,2,"2024-02-25T00:50:42.068",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103695,1708822242077,"fUST",-200.5294442,0.0001948,2,"2024-02-25T00:50:42.077",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103696,1708822242086,"fUST",-200.5294442,0.0001948,2,"2024-02-25T00:50:42.086",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103697,1708822242095,"fUST",-200.5294442,0.0001948,2,"2024-02-25T00:50:42.095",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103698,1708822242104,"fUST",-292.37119662,0.00019488,2,"2024-02-25T00:50:42.104",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103699,1708822242113,"fUST",-200.5294442,0.000195,2,"2024-02-25T00:50:42.113",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103700,1708822242122,"fUST",-511.77,0.00019506,2,"2024-02-25T00:50:42.122",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103701,1708822242131,"fUST",-909.33,0.0001955,2,"2024-02-25T00:50:42.131",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103702,1708822242140,"fUST",-500.0,0.0001955,2,"2024-02-25T00:50:42.140",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103703,1708822242149,"fUST",-500.0,0.0001955,2,"2024-02-25T00:50:42.149",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103704,1708822242158,"fUST",-909.33,0.00019551,2,"2024-02-25T00:50:42.158",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103705,1708822242168,"fUST",-909.33,0.00019551,2,"2024-02-25T00:50:42.168",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103706,1708822242177,"fUST",-500.0,0.00019551,2,"2024-02-25T00:50:42.177",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103707,1708822242186,"fUST",-500.0,0.00019551,2,"2024-02-25T00:50:42.186",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103708,1708822242195,"fUST",-500.0,0.00019551,2,"2024-02-25T00:50:42.195",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103709,1708822242204,"fUST",-500.0,0.00019551,2,"2024-02-25T00:50:42.204",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103710,1708822242213,"fUST",-999.35260013,0.00019551,2,"2024-02-25T00:50:42.213",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103711,1708822242222,"fUST",-909.33,0.00019552,2,"2024-02-25T00:50:42.222",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103712,1708822242232,"fUST",-500.0,0.00019552,2,"2024-02-25T00:50:42.232",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103713,1708822242241,"fUST",-500.0,0.00019552,2,"2024-02-25T00:50:42.241",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103714,1708822242251,"fUST",-1518.48968101,0.00019552,2,"2024-02-25T00:50:42.251",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103715,1708822242259,"fUST",-511.77,0.00019561,2,"2024-02-25T00:50:42.259",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103716,1708822242269,"fUST",-306.0,0.00019562,2,"2024-02-25T00:50:42.269",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103717,1708822242278,"fUST",-2500.0,0.000196,2,"2024-02-25T00:50:42.278",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103718,1708822242287,"fUST",-511.77,0.00019616,2,"2024-02-25T00:50:42.287",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103719,1708822242295,"fUST",-153.0,0.00019616,2,"2024-02-25T00:50:42.295",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103720,1708822242304,"fUST",-153.0,0.00019616,2,"2024-02-25T00:50:42.304",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103721,1708822242314,"fUST",-153.5507139,0.00019616,2,"2024-02-25T00:50:42.314",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103722,1708822242323,"fUST",-153.0,0.00019616,2,"2024-02-25T00:50:42.323",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103723,1708822242332,"fUST",-153.0,0.00019616,2,"2024-02-25T00:50:42.332",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103724,1708822242341,"fUST",-292.37119662,0.00019626,2,"2024-02-25T00:50:42.341",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103725,1708822242349,"fUST",-166.666666,0.00019627,2,"2024-02-25T00:50:42.349",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103726,1708822242358,"fUST",-511.77,0.0001967,2,"2024-02-25T00:50:42.358",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103727,1708822242366,"fUST",-500.0,0.00019703,2,"2024-02-25T00:50:42.366",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103728,1708822242375,"fUST",-887.6,0.00019703,2,"2024-02-25T00:50:42.375",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103729,1708822242385,"fUST",-500.0,0.00019703,2,"2024-02-25T00:50:42.385",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103730,1708822242393,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.393",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103731,1708822242403,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.403",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103732,1708822242411,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.411",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103733,1708822242420,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.420",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103734,1708822242430,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.430",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103735,1708822242438,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.438",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103736,1708822242447,"fUST",-500.0,0.00019714,2,"2024-02-25T00:50:42.447",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103737,1708822242456,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.456",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103738,1708822242465,"fUST",-887.54,0.00019717,2,"2024-02-25T00:50:42.465",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103739,1708822242474,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.474",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103740,1708822242484,"fUST",-585.43173339,0.00019717,2,"2024-02-25T00:50:42.484",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103741,1708822242493,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.493",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103742,1708822242502,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.502",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103743,1708822242511,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.511",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103744,1708822242520,"fUST",-405.98993402,0.00019717,2,"2024-02-25T00:50:42.520",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103745,1708822242529,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.529",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103746,1708822242538,"fUST",-500.39871675,0.00019717,2,"2024-02-25T00:50:42.538",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103747,1708822242547,"fUST",-510.60834629,0.00019717,2,"2024-02-25T00:50:42.547",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103748,1708822242556,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.556",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103749,1708822242565,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.565",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103750,1708822242575,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.575",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103751,1708822242584,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.584",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103752,1708822242593,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.593",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103753,1708822242602,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.602",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103754,1708822242610,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.610",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103755,1708822242619,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.619",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103756,1708822242628,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.628",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103757,1708822242638,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.638",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103758,1708822242646,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.646",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103759,1708822242655,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.655",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103760,1708822242664,"fUST",-500.45562564,0.00019717,2,"2024-02-25T00:50:42.664",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103761,1708822242673,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.673",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103762,1708822242683,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.683",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103763,1708822242692,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.692",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103764,1708822242700,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.700",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103765,1708822242710,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.710",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103766,1708822242719,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.719",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103767,1708822242728,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.728",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103768,1708822242739,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.739",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103769,1708822242749,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.749",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103770,1708822242758,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.758",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103771,1708822242768,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.768",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103772,1708822242777,"fUST",-470.59177166,0.00019717,2,"2024-02-25T00:50:42.777",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103773,1708822242786,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.786",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103774,1708822242795,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.795",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103775,1708822242804,"fUST",-1687.13,0.00019717,2,"2024-02-25T00:50:42.804",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103776,1708822242812,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.812",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103777,1708822242822,"fUST",-627.86,0.00019717,2,"2024-02-25T00:50:42.822",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103778,1708822242832,"fUST",-834.0,0.00019717,2,"2024-02-25T00:50:42.832",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103779,1708822242844,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.844",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103780,1708822242853,"fUST",-1611.37,0.00019717,2,"2024-02-25T00:50:42.853",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103781,1708822242863,"fUST",-312.24134907,0.00019717,2,"2024-02-25T00:50:42.863",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103782,1708822242872,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.872",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103784,1708822242882,"fUST",-575.34932165,0.00019717,2,"2024-02-25T00:50:42.882",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103785,1708822242891,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.891",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103786,1708822242900,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.900",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103787,1708822242910,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.910",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103788,1708822242920,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.920",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103789,1708822242929,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.929",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103790,1708822242939,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.939",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103791,1708822242948,"fUST",-492.92581817,0.00019717,2,"2024-02-25T00:50:42.948",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103792,1708822242958,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.958",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103793,1708822242967,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.967",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103794,1708822242976,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.976",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103795,1708822242986,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.986",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103796,1708822242996,"fUST",-500.0,0.00019717,2,"2024-02-25T00:50:42.996",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103797,1708822243006,"fUST",-909.33,0.00019725,2,"2024-02-25T00:50:43.006",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103798,1708822243016,"fUST",-500.0,0.00019725,2,"2024-02-25T00:50:43.016",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103799,1708822243026,"fUST",-500.0,0.00019725,2,"2024-02-25T00:50:43.026",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103800,1708822243035,"fUST",-511.77,0.00019725,2,"2024-02-25T00:50:43.035",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103801,1708822243044,"fUST",-207.23000754,0.00019726,2,"2024-02-25T00:50:43.044",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103802,1708822243054,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.054",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103803,1708822243063,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.063",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103804,1708822243073,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.073",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103805,1708822243082,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.082",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103806,1708822243091,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.091",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103807,1708822243100,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.100",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103808,1708822243109,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.109",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103809,1708822243118,"fUST",-882.24,0.00019726,2,"2024-02-25T00:50:43.118",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103810,1708822243127,"fUST",-1457.08,0.00019726,2,"2024-02-25T00:50:43.127",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103811,1708822243136,"fUST",-1150.01,0.00019726,2,"2024-02-25T00:50:43.136",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103812,1708822243146,"fUST",-1051.71,0.00019726,2,"2024-02-25T00:50:43.146",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103813,1708822243155,"fUST",-1697.81,0.00019726,2,"2024-02-25T00:50:43.155",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103814,1708822243165,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.165",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103815,1708822243174,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.174",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103816,1708822243183,"fUST",-5875.21,0.00019726,2,"2024-02-25T00:50:43.183",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103817,1708822243191,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.191",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103818,1708822243200,"fUST",-1252.38,0.00019726,2,"2024-02-25T00:50:43.200",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103819,1708822243210,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.210",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103821,1708822243219,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.219",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103822,1708822243228,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.228",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103823,1708822243238,"fUST",-7770.07,0.00019726,2,"2024-02-25T00:50:43.238",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103824,1708822243247,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.247",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103825,1708822243256,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.256",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103826,1708822243265,"fUST",-198.48,0.00019726,2,"2024-02-25T00:50:43.265",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103827,1708822243275,"fUST",-538.21,0.00019726,2,"2024-02-25T00:50:43.275",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103828,1708822243284,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.284",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103829,1708822243293,"fUST",-644.03515198,0.00019726,2,"2024-02-25T00:50:43.293",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103830,1708822243302,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.302",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103831,1708822243311,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.311",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103832,1708822243319,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.319",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103833,1708822243329,"fUST",-638.1,0.00019726,2,"2024-02-25T00:50:43.329",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103834,1708822243338,"fUST",-5136.98,0.00019726,2,"2024-02-25T00:50:43.338",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103835,1708822243348,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.348",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103836,1708822243357,"fUST",-452.72966059,0.00019726,2,"2024-02-25T00:50:43.357",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103837,1708822243366,"fUST",-580.79,0.00019726,2,"2024-02-25T00:50:43.366",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103838,1708822243375,"fUST",-3310.21,0.00019726,2,"2024-02-25T00:50:43.375",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103839,1708822243384,"fUST",-2143.54,0.00019726,2,"2024-02-25T00:50:43.384",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103840,1708822243393,"fUST",-5688.47,0.00019726,2,"2024-02-25T00:50:43.393",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103841,1708822243402,"fUST",-440.11976334,0.00019726,2,"2024-02-25T00:50:43.402",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103842,1708822243412,"fUST",-1462.17,0.00019726,2,"2024-02-25T00:50:43.412",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103843,1708822243421,"fUST",-1425.86,0.00019726,2,"2024-02-25T00:50:43.421",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103844,1708822243430,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.430",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103845,1708822243439,"fUST",-936.45,0.00019726,2,"2024-02-25T00:50:43.439",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103846,1708822243449,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.449",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103847,1708822243458,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.458",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103848,1708822243467,"fUST",-500.0,0.00019726,2,"2024-02-25T00:50:43.467",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103849,1708822243477,"fUST",-688.69,0.00019726,2,"2024-02-25T00:50:43.477",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103850,1708822243486,"fUST",-1091.2,0.00019726,2,"2024-02-25T00:50:43.486",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103851,1708822243495,"fUST",-500.0,0.00019728,2,"2024-02-25T00:50:43.495",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103852,1708822243505,"fUST",-292.37119662,0.00019763,2,"2024-02-25T00:50:43.505",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103853,1708822243513,"fUST",-511.77,0.0001978,2,"2024-02-25T00:50:43.513",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103854,1708822243522,"fUST",-2000.0,0.000198,2,"2024-02-25T00:50:43.522",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103855,1708822243532,"fUST",-909.33,0.00019825,2,"2024-02-25T00:50:43.532",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103856,1708822243541,"fUST",-500.0,0.00019825,2,"2024-02-25T00:50:43.541",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103857,1708822243550,"fUST",-500.0,0.00019825,2,"2024-02-25T00:50:43.550",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103858,1708822243559,"fUST",-909.33,0.00019827,2,"2024-02-25T00:50:43.559",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103859,1708822243568,"fUST",-500.0,0.00019827,2,"2024-02-25T00:50:43.568",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103860,1708822243577,"fUST",-500.0,0.00019827,2,"2024-02-25T00:50:43.577",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103861,1708822243586,"fUST",-511.77,0.00019835,2,"2024-02-25T00:50:43.586",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103862,1708822243595,"fUST",-70083.04692305,0.00019888,2,"2024-02-25T00:50:43.595",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103863,1708822243605,"fUST",-511.77,0.0001989,2,"2024-02-25T00:50:43.605",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103864,1708822243613,"fUST",-112825.82879709,0.000199,2,"2024-02-25T00:50:43.613",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103865,1708822243624,"fUST",-292.37119662,0.000199,2,"2024-02-25T00:50:43.624",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103866,1708822243632,"fUST",-2085.61115878,0.000199,2,"2024-02-25T00:50:43.632",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103867,1708822243642,"fUST",-511.77,0.00019944,2,"2024-02-25T00:50:43.642",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103868,1708822243651,"fUST",-500.0,0.00019977,2,"2024-02-25T00:50:43.651",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103869,1708822243660,"fUST",-887.6,0.00019977,2,"2024-02-25T00:50:43.660",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103870,1708822243669,"fUST",-500.0,0.00019977,2,"2024-02-25T00:50:43.669",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103871,1708822243679,"fUST",-581.22510241,0.00019988,2,"2024-02-25T00:50:43.679",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103872,1708822243687,"fUST",-500.71978356,0.00019988,2,"2024-02-25T00:50:43.687",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103873,1708822243696,"fUST",-490.21714662,0.00019988,2,"2024-02-25T00:50:43.696",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103874,1708822243705,"fUST",-500.0,0.00019988,2,"2024-02-25T00:50:43.705",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103875,1708822243714,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.714",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103876,1708822243723,"fUST",-887.54,0.00019991,2,"2024-02-25T00:50:43.723",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103877,1708822243732,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.732",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103878,1708822243742,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.742",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103879,1708822243751,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.751",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103880,1708822243760,"fUST",-399.08353161,0.00019991,2,"2024-02-25T00:50:43.760",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103881,1708822243769,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.769",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103882,1708822243778,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.778",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103883,1708822243788,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.788",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103884,1708822243797,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.797",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103885,1708822243806,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.806",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103886,1708822243815,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.815",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103887,1708822243825,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.825",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103888,1708822243835,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.835",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103889,1708822243845,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.845",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103890,1708822243855,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.855",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103891,1708822243864,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.864",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103892,1708822243873,"fUST",-240.45,0.00019991,2,"2024-02-25T00:50:43.873",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103893,1708822243883,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.883",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103894,1708822243892,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.892",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103895,1708822243902,"fUST",-1687.13,0.00019991,2,"2024-02-25T00:50:43.902",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103896,1708822243912,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.912",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103897,1708822243921,"fUST",-627.86,0.00019991,2,"2024-02-25T00:50:43.921",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103898,1708822243930,"fUST",-834.0,0.00019991,2,"2024-02-25T00:50:43.930",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103899,1708822243940,"fUST",-1611.37,0.00019991,2,"2024-02-25T00:50:43.940",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103900,1708822243949,"fUST",-283.48,0.00019991,2,"2024-02-25T00:50:43.949",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103901,1708822243959,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.959",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103902,1708822243968,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.968",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103903,1708822243977,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.977",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103904,1708822243987,"fUST",-500.56299601,0.00019991,2,"2024-02-25T00:50:43.987",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103905,1708822243997,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:43.997",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103906,1708822244007,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:44.007",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103907,1708822244017,"fUST",-500.0,0.00019991,2,"2024-02-25T00:50:44.017",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103908,1708822244026,"fUST",-1254.60718454,0.00019998,2,"2024-02-25T00:50:44.026",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103909,1708822244035,"fUST",-621.05516522,0.00019998,2,"2024-02-25T00:50:44.035",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103910,1708822244045,"fUST",-273.7273831,0.00019998,2,"2024-02-25T00:50:44.045",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103911,1708822244054,"fUST",-4697.79543124,0.00019999,2,"2024-02-25T00:50:44.054",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103912,1708822244064,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.064",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103913,1708822244073,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.073",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103914,1708822244082,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.082",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103915,1708822244091,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.091",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103916,1708822244100,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.100",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103917,1708822244107,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.107",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103918,1708822244116,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.116",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103919,1708822244125,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.125",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103920,1708822244134,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.134",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103921,1708822244143,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.143",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103922,1708822244152,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.152",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103923,1708822244161,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.161",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103924,1708822244170,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.170",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103925,1708822244179,"fUST",-909.33,0.00019999,2,"2024-02-25T00:50:44.179",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103926,1708822244188,"fUST",-909.53533676,0.00019999,2,"2024-02-25T00:50:44.188",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103927,1708822244196,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.196",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103928,1708822244205,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.205",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103929,1708822244214,"fUST",-279.3313356,0.00019999,2,"2024-02-25T00:50:44.214",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103930,1708822244224,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.224",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103931,1708822244233,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.233",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103932,1708822244242,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.242",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103933,1708822244252,"fUST",-500.0,0.00019999,2,"2024-02-25T00:50:44.252",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103934,1708822244261,"fUST",-175.95696323,0.00019999,2,"2024-02-25T00:50:44.261",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103935,1708822244270,"fUST",-511.77,0.00019999,2,"2024-02-25T00:50:44.270",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103936,1708822244278,"fUST",-188.10839072,0.00019999,2,"2024-02-25T00:50:44.278",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103937,1708822244287,"fUST",-496692.80072974,0.0002,2,"2024-02-25T00:50:44.287",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103938,1708822244667,"fUST",-145557.78139048,0.0002,2,"2024-02-25T00:50:44.667",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103943,1708822246396,"fUST",-151.36378773,0.00019346,2,"2024-02-25T00:50:46.396",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103945,1708822246405,"fUST",-926.23211227,0.00019442,3,"2024-02-25T00:50:46.405",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103946,1708822449110,"fUST",6128.01697935,0.000125,2,"2024-02-25T00:54:09.110",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103947,1708822458564,"fUST",158.99790848,0.000176,2,"2024-02-25T00:54:18.564",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103949,1708822463413,"fUST",270.38676349,0.0001,2,"2024-02-25T00:54:23.413",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103951,1708822925749,"fUST",154.82968734,0.000182,2,"2024-02-25T01:02:05.749",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103952,1708822933342,"fUST",273.104946,0.00017727,2,"2024-02-25T01:02:13.342",0.00027375,18.3,0.5458638595270705,211458484.4876354]
[315103953,1708823137259,"fUST",3922.2922933,0.00017849,2,"2024-02-25T01:05:37.259",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103955,1708823222149,"fUST",241.0125324,0.00018099,2,"2024-02-25T01:07:02.149",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103956,1708823242147,"fUST",-439.97754,0.00018201,2,"2024-02-25T01:07:22.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103957,1708823250538,"fUST",-237.42205869,0.00018201,2,"2024-02-25T01:07:30.538",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103958,1708823250557,"fUST",-262.57794131,0.00018202,2,"2024-02-25T01:07:30.557",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103960,1708823320863,"fUST",1194.2971785,0.00018177,2,"2024-02-25T01:08:40.863",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103962,1708823358098,"fUST",-500.0,0.00018201,2,"2024-02-25T01:09:18.098",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103963,1708823365106,"fUST",-177.39959869,0.00018201,2,"2024-02-25T01:09:25.106",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103964,1708823365127,"fUST",-1293.58947543,0.00018202,2,"2024-02-25T01:09:25.127",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103965,1708823365147,"fUST",-159.896641,0.00018614,2,"2024-02-25T01:09:25.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315103966,1708823365169,"fUST",-322.97512026,0.000189,2,"2024-02-25T01:09:25.169",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104004,1708823432619,"fUST",-1293.58947543,0.000189,2,"2024-02-25T01:10:32.619",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104006,1708823432630,"fUST",-342.71393322,0.000189,2,"2024-02-25T01:10:32.630",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104007,1708823432638,"fUST",-285.36910235,0.00019176,2,"2024-02-25T01:10:32.638",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104008,1708823432647,"fUST",-212.55926004,0.00019176,2,"2024-02-25T01:10:32.647",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104009,1708823432657,"fUST",-295.56467022,0.00019176,2,"2024-02-25T01:10:32.657",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104010,1708823432793,"fUST",-300.0,0.00019177,2,"2024-02-25T01:10:32.793",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104011,1708823432803,"fUST",-500.0,0.00019177,2,"2024-02-25T01:10:32.803",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104012,1708823432812,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.812",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104013,1708823432821,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.821",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104014,1708823432830,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.830",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104015,1708823432839,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.839",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104016,1708823432848,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.848",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104017,1708823432856,"fUST",-500.45562564,0.00019178,2,"2024-02-25T01:10:32.856",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104018,1708823432865,"fUST",-425.09876179,0.00019178,2,"2024-02-25T01:10:32.865",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104019,1708823432887,"fUST",-74.90123821,0.00019178,2,"2024-02-25T01:10:32.887",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104020,1708823432896,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.896",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104021,1708823432905,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.905",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104022,1708823432913,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.913",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104023,1708823432922,"fUST",-304.89421441,0.00019178,2,"2024-02-25T01:10:32.922",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104026,1708823432938,"fUST",-195.10578559,0.00019178,2,"2024-02-25T01:10:32.938",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104028,1708823432947,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.947",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104030,1708823432956,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.956",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104032,1708823432966,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:32.966",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104034,1708823432975,"fUST",-385.4550693,0.00019178,2,"2024-02-25T01:10:32.975",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104079,1708823438580,"fUST",-114.5449307,0.00019178,2,"2024-02-25T01:10:38.580",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104081,1708823438590,"fUST",-145.74935927,0.00019178,2,"2024-02-25T01:10:38.590",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104083,1708823438601,"fUST",-354.25064073,0.00019178,2,"2024-02-25T01:10:38.601",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104085,1708823438610,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.610",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104087,1708823438619,"fUST",-151.94999481,0.00019178,2,"2024-02-25T01:10:38.619",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104089,1708823438630,"fUST",-348.05000519,0.00019178,2,"2024-02-25T01:10:38.630",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104091,1708823438639,"fUST",-556.4042616,0.00019178,2,"2024-02-25T01:10:38.639",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104092,1708823438648,"fUST",-95.87093107,0.00019178,2,"2024-02-25T01:10:38.648",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104093,1708823438659,"fUST",-404.12906893,0.00019178,2,"2024-02-25T01:10:38.659",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104094,1708823438668,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.668",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104096,1708823438677,"fUST",-629.38,0.00019178,2,"2024-02-25T01:10:38.677",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104098,1708823438686,"fUST",-170.02918646,0.00019178,2,"2024-02-25T01:10:38.686",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104100,1708823438698,"fUST",-329.97081354,0.00019178,2,"2024-02-25T01:10:38.698",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104101,1708823438707,"fUST",-273.15818742,0.00019178,2,"2024-02-25T01:10:38.707",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104102,1708823438719,"fUST",-226.84181258,0.00019178,2,"2024-02-25T01:10:38.719",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104103,1708823438729,"fUST",-312.24134907,0.00019178,2,"2024-02-25T01:10:38.729",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104104,1708823438738,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.738",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104105,1708823438747,"fUST",-499.34657998,0.00019178,2,"2024-02-25T01:10:38.747",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104106,1708823438758,"fUST",-0.65342002,0.00019178,2,"2024-02-25T01:10:38.758",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104107,1708823438769,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.769",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104108,1708823438778,"fUST",-183.73481871,0.00019178,2,"2024-02-25T01:10:38.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104109,1708823438789,"fUST",-316.26518129,0.00019178,2,"2024-02-25T01:10:38.789",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104110,1708823438798,"fUST",-575.34932165,0.00019178,2,"2024-02-25T01:10:38.798",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104111,1708823438807,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.807",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104112,1708823438816,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.816",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104113,1708823438825,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.825",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104114,1708823438834,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.834",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104115,1708823438843,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.843",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104116,1708823438852,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.852",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104117,1708823438862,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.862",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104118,1708823438872,"fUST",-2753.0,0.00019178,2,"2024-02-25T01:10:38.872",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104119,1708823438881,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.881",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104120,1708823438890,"fUST",-207.23000754,0.00019178,2,"2024-02-25T01:10:38.890",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104121,1708823438899,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.899",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104122,1708823438909,"fUST",-492.92581817,0.00019178,2,"2024-02-25T01:10:38.909",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104123,1708823438918,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.918",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104124,1708823438927,"fUST",-470.59177166,0.00019178,2,"2024-02-25T01:10:38.927",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104125,1708823438936,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.936",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104126,1708823438946,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.946",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104127,1708823438955,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.955",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104128,1708823438964,"fUST",-601.65465756,0.00019178,2,"2024-02-25T01:10:38.964",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104129,1708823438974,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.974",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104130,1708823438983,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:38.983",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104131,1708823438992,"fUST",-795.67,0.00019178,2,"2024-02-25T01:10:38.992",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104132,1708823439002,"fUST",-795.67,0.00019178,2,"2024-02-25T01:10:39.002",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104133,1708823439011,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.011",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104134,1708823439023,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.023",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104135,1708823439032,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.032",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104136,1708823439058,"fUST",-380.59583045,0.00019178,2,"2024-02-25T01:10:39.058",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104137,1708823439077,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.077",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104138,1708823439088,"fUST",-514.2,0.00019178,2,"2024-02-25T01:10:39.088",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104139,1708823439098,"fUST",-414.99823831,0.00019178,2,"2024-02-25T01:10:39.098",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104140,1708823439107,"fUST",-1684.26,0.00019178,2,"2024-02-25T01:10:39.107",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104141,1708823439116,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.116",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104142,1708823439126,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.126",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104143,1708823439136,"fUST",-829.95,0.00019178,2,"2024-02-25T01:10:39.136",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104144,1708823439145,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.145",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104145,1708823439155,"fUST",-1606.74,0.00019178,2,"2024-02-25T01:10:39.155",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104146,1708823439164,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.164",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104147,1708823439173,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.173",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104148,1708823439183,"fUST",-497.28656827,0.00019178,2,"2024-02-25T01:10:39.183",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104149,1708823439195,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.195",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104150,1708823439206,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.206",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104151,1708823439215,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.215",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104152,1708823439224,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.224",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104153,1708823439234,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.234",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104154,1708823439244,"fUST",-808.72,0.00019178,2,"2024-02-25T01:10:39.244",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104155,1708823439253,"fUST",-659.99,0.00019178,2,"2024-02-25T01:10:39.253",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104156,1708823439266,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.266",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104157,1708823439275,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.275",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104158,1708823439285,"fUST",-884.52,0.00019178,2,"2024-02-25T01:10:39.285",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104159,1708823439295,"fUST",-1054.17,0.00019178,2,"2024-02-25T01:10:39.295",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104160,1708823439304,"fUST",-1556.33,0.00019178,2,"2024-02-25T01:10:39.304",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104161,1708823439313,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.313",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104162,1708823439322,"fUST",-1148.01,0.00019178,2,"2024-02-25T01:10:39.322",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104163,1708823439332,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.332",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104164,1708823439341,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.341",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104165,1708823439351,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.351",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104166,1708823439360,"fUST",-850.62,0.00019178,2,"2024-02-25T01:10:39.360",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104167,1708823439370,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.370",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104168,1708823439378,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.378",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104169,1708823439388,"fUST",-1007.89,0.00019178,2,"2024-02-25T01:10:39.388",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104170,1708823439397,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.397",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104171,1708823439406,"fUST",-585.43173339,0.00019178,2,"2024-02-25T01:10:39.406",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104172,1708823439415,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.415",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104173,1708823439424,"fUST",-5630.41,0.00019178,2,"2024-02-25T01:10:39.424",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104174,1708823439433,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.433",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104175,1708823439442,"fUST",-237.39225171,0.00019178,2,"2024-02-25T01:10:39.442",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104176,1708823439452,"fUST",-500.39871675,0.00019178,2,"2024-02-25T01:10:39.452",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104177,1708823439461,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.461",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104178,1708823439470,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.470",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104179,1708823439480,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.480",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104180,1708823439490,"fUST",-405.98993402,0.00019178,2,"2024-02-25T01:10:39.490",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104181,1708823439499,"fUST",-4922.94,0.00019178,2,"2024-02-25T01:10:39.499",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104182,1708823439508,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.508",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104183,1708823439518,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.518",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104184,1708823439527,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.527",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104185,1708823439536,"fUST",-7446.31,0.00019178,2,"2024-02-25T01:10:39.536",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104186,1708823439546,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.546",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104187,1708823439555,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.555",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104188,1708823439565,"fUST",-2169.93,0.00019178,2,"2024-02-25T01:10:39.565",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104189,1708823439574,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.574",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104190,1708823439584,"fUST",-611.51,0.00019178,2,"2024-02-25T01:10:39.584",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104191,1708823439593,"fUST",-255.36271448,0.00019178,2,"2024-02-25T01:10:39.593",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104192,1708823439603,"fUST",-431.47201084,0.00019178,2,"2024-02-25T01:10:39.603",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104193,1708823439615,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.615",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104194,1708823439624,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.624",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104195,1708823439633,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.633",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104196,1708823439644,"fUST",-3172.28,0.00019178,2,"2024-02-25T01:10:39.644",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104197,1708823439653,"fUST",-5651.21,0.00019178,2,"2024-02-25T01:10:39.653",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104198,1708823439662,"fUST",-510.60834629,0.00019178,2,"2024-02-25T01:10:39.662",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104199,1708823439671,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.671",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104200,1708823439680,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.680",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104201,1708823439689,"fUST",-1366.45,0.00019178,2,"2024-02-25T01:10:39.689",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104202,1708823439699,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.699",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104203,1708823439709,"fUST",-1045.74,0.00019178,2,"2024-02-25T01:10:39.709",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104204,1708823439721,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.721",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104205,1708823439730,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.730",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104206,1708823439739,"fUST",-556.59,0.00019178,2,"2024-02-25T01:10:39.739",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104207,1708823439748,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.748",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104208,1708823439757,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.757",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104209,1708823439767,"fUST",-1459.62,0.00019178,2,"2024-02-25T01:10:39.767",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104210,1708823439776,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.776",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104211,1708823439784,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.784",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104212,1708823439793,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.793",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104213,1708823439804,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.804",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104214,1708823439813,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.813",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104215,1708823439823,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.823",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104216,1708823439832,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.832",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104217,1708823439842,"fUST",-500.0,0.00019178,2,"2024-02-25T01:10:39.842",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104218,1708823439851,"fUST",-897.43,0.00019178,2,"2024-02-25T01:10:39.851",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104219,1708823439860,"fUST",-1396.37,0.00019178,2,"2024-02-25T01:10:39.860",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104220,1708823439869,"fUST",-166.666666,0.00019178,2,"2024-02-25T01:10:39.869",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104221,1708823439879,"fUST",-620.00236813,0.00019226,2,"2024-02-25T01:10:39.879",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104222,1708823439889,"fUST",-500.0,0.00019232,2,"2024-02-25T01:10:39.889",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104223,1708823439900,"fUST",-500.0,0.00019287,2,"2024-02-25T01:10:39.900",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104224,1708823439910,"fUST",-500.0,0.00019342,2,"2024-02-25T01:10:39.910",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104225,1708823439921,"fUST",-500.0,0.00019396,2,"2024-02-25T01:10:39.921",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104226,1708823439931,"fUST",-401.0588884,0.000194,2,"2024-02-25T01:10:39.931",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104227,1708823439941,"fUST",-500.0,0.00019439,2,"2024-02-25T01:10:39.941",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104228,1708823439950,"fUST",-500.0,0.00019439,2,"2024-02-25T01:10:39.950",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104229,1708823439959,"fUST",-500.0,0.00019442,2,"2024-02-25T01:10:39.959",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104230,1708823439969,"fUST",-500.0,0.00019442,2,"2024-02-25T01:10:39.969",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104231,1708823439978,"fUST",-500.0,0.00019442,2,"2024-02-25T01:10:39.978",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104232,1708823439988,"fUST",-500.0,0.00019442,2,"2024-02-25T01:10:39.988",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104233,1708823439997,"fUST",-795.67,0.00019442,2,"2024-02-25T01:10:39.997",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104234,1708823440007,"fUST",-795.67,0.00019442,2,"2024-02-25T01:10:40.007",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104235,1708823440017,"fUST",-795.67,0.0001945,2,"2024-02-25T01:10:40.017",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104236,1708823440027,"fUST",-500.0,0.00019451,2,"2024-02-25T01:10:40.027",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104237,1708823440036,"fUST",-500.0,0.00019451,2,"2024-02-25T01:10:40.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104238,1708823440047,"fUST",-795.67,0.00019451,2,"2024-02-25T01:10:40.047",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104239,1708823440056,"fUST",-291.63751833,0.00019451,2,"2024-02-25T01:10:40.056",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104241,1708823440066,"fUST",-500.0,0.00019451,2,"2024-02-25T01:10:40.066",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104243,1708823440076,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.076",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104245,1708823440085,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.085",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104247,1708823440094,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.094",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104249,1708823440104,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.104",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104250,1708823440114,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.114",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104251,1708823440124,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.124",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104252,1708823440133,"fUST",-240.45,0.00019452,2,"2024-02-25T01:10:40.133",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104253,1708823440142,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.142",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104254,1708823440152,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.152",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104255,1708823440162,"fUST",-629.38,0.00019452,2,"2024-02-25T01:10:40.162",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104256,1708823440171,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.171",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104257,1708823440181,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.181",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104258,1708823440192,"fUST",-283.48,0.00019452,2,"2024-02-25T01:10:40.192",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104259,1708823440201,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.201",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104260,1708823440211,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.211",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104261,1708823440220,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.220",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104262,1708823440230,"fUST",-500.71978356,0.00019452,2,"2024-02-25T01:10:40.230",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104263,1708823440239,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.239",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104264,1708823440249,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.249",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104265,1708823440258,"fUST",-490.21714662,0.00019452,2,"2024-02-25T01:10:40.258",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104266,1708823440268,"fUST",-500.56299601,0.00019452,2,"2024-02-25T01:10:40.268",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104267,1708823440278,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.278",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104268,1708823440288,"fUST",-326.14,0.00019452,2,"2024-02-25T01:10:40.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104269,1708823440297,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.297",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104270,1708823440307,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.307",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104271,1708823440316,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.316",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104272,1708823440325,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.325",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104273,1708823440334,"fUST",-281.2719386,0.00019452,2,"2024-02-25T01:10:40.334",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104274,1708823440344,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.344",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104275,1708823440354,"fUST",-514.2,0.00019452,2,"2024-02-25T01:10:40.354",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104276,1708823440363,"fUST",-1684.26,0.00019452,2,"2024-02-25T01:10:40.363",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104277,1708823440372,"fUST",-829.95,0.00019452,2,"2024-02-25T01:10:40.372",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104278,1708823440381,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.381",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104279,1708823440390,"fUST",-1606.74,0.00019452,2,"2024-02-25T01:10:40.390",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104280,1708823440399,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.399",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104281,1708823440408,"fUST",-208.15,0.00019452,2,"2024-02-25T01:10:40.408",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104282,1708823440417,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.417",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104283,1708823440426,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.426",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104284,1708823440435,"fUST",-808.72,0.00019452,2,"2024-02-25T01:10:40.435",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104285,1708823440443,"fUST",-659.99,0.00019452,2,"2024-02-25T01:10:40.443",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104286,1708823440453,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.453",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104287,1708823440462,"fUST",-884.52,0.00019452,2,"2024-02-25T01:10:40.462",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104288,1708823440471,"fUST",-1054.17,0.00019452,2,"2024-02-25T01:10:40.471",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104289,1708823440480,"fUST",-1556.33,0.00019452,2,"2024-02-25T01:10:40.480",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104290,1708823440489,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.489",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104291,1708823440498,"fUST",-1148.01,0.00019452,2,"2024-02-25T01:10:40.498",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104292,1708823440508,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.508",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104293,1708823440517,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.517",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104294,1708823440526,"fUST",-610.16,0.00019452,2,"2024-02-25T01:10:40.526",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104295,1708823440634,"fUST",-850.62,0.00019452,2,"2024-02-25T01:10:40.634",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104296,1708823440643,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.643",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104297,1708823440653,"fUST",-1007.89,0.00019452,2,"2024-02-25T01:10:40.653",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104298,1708823440662,"fUST",-5630.41,0.00019452,2,"2024-02-25T01:10:40.662",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104299,1708823440671,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.671",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104300,1708823440680,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.680",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104301,1708823440689,"fUST",-4922.94,0.00019452,2,"2024-02-25T01:10:40.689",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104302,1708823440698,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.698",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104303,1708823440708,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.708",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104304,1708823440718,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.718",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104305,1708823440727,"fUST",-7446.31,0.00019452,2,"2024-02-25T01:10:40.727",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104306,1708823440736,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.736",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104307,1708823440745,"fUST",-644.03515198,0.00019452,2,"2024-02-25T01:10:40.745",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104308,1708823440755,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.755",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104309,1708823440764,"fUST",-2169.93,0.00019452,2,"2024-02-25T01:10:40.764",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104310,1708823440775,"fUST",-611.51,0.00019452,2,"2024-02-25T01:10:40.775",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104311,1708823440784,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.784",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104312,1708823440793,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.793",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104313,1708823440803,"fUST",-3172.28,0.00019452,2,"2024-02-25T01:10:40.803",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104314,1708823440812,"fUST",-5651.21,0.00019452,2,"2024-02-25T01:10:40.812",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104315,1708823440821,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.821",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104316,1708823440830,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.830",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104318,1708823440839,"fUST",-1366.45,0.00019452,2,"2024-02-25T01:10:40.839",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104320,1708823440848,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.848",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104322,1708823440858,"fUST",-1045.74,0.00019452,2,"2024-02-25T01:10:40.858",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104324,1708823440867,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.867",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104325,1708823440878,"fUST",-399.08353161,0.00019452,2,"2024-02-25T01:10:40.878",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104326,1708823440888,"fUST",-556.59,0.00019452,2,"2024-02-25T01:10:40.888",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104327,1708823440898,"fUST",-440.11976334,0.00019452,2,"2024-02-25T01:10:40.898",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104328,1708823440907,"fUST",-1459.62,0.00019452,2,"2024-02-25T01:10:40.907",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104329,1708823440916,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.916",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104330,1708823440925,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.925",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104331,1708823440934,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.934",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104332,1708823440944,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.944",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104333,1708823440953,"fUST",-500.0,0.00019452,2,"2024-02-25T01:10:40.953",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104334,1708823440963,"fUST",-452.72966059,0.00019452,2,"2024-02-25T01:10:40.963",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104335,1708823440972,"fUST",-897.43,0.00019452,2,"2024-02-25T01:10:40.972",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104336,1708823440981,"fUST",-1396.37,0.00019452,2,"2024-02-25T01:10:40.981",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104337,1708823440990,"fUST",-200.5294442,0.0001948,2,"2024-02-25T01:10:40.990",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104338,1708823440999,"fUST",-401.0588884,0.0001948,2,"2024-02-25T01:10:40.999",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104339,1708823441008,"fUST",-200.5294442,0.0001948,2,"2024-02-25T01:10:41.008",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104340,1708823441018,"fUST",-200.5294442,0.0001948,2,"2024-02-25T01:10:41.018",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104341,1708823441028,"fUST",-200.5294442,0.0001948,2,"2024-02-25T01:10:41.028",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104342,1708823441037,"fUST",-200.5294442,0.0001948,2,"2024-02-25T01:10:41.037",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104343,1708823441047,"fUST",-500.0,0.00019506,2,"2024-02-25T01:10:41.047",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104345,1708823441056,"fUST",-500.0,0.00019561,2,"2024-02-25T01:10:41.056",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104347,1708823441065,"fUST",-200.5294442,0.000196,2,"2024-02-25T01:10:41.065",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104348,1708823441074,"fUST",-236.1488946,0.000196,2,"2024-02-25T01:10:41.074",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104349,1708823441083,"fUST",-153.0,0.000196,2,"2024-02-25T01:10:41.083",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104350,1708823441092,"fUST",-500.0,0.00019616,2,"2024-02-25T01:10:41.092",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104351,1708823441102,"fUST",-153.0,0.00019616,2,"2024-02-25T01:10:41.102",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104352,1708823441111,"fUST",-279.3313356,0.00019626,2,"2024-02-25T01:10:41.111",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104353,1708823441120,"fUST",-500.0,0.00019626,2,"2024-02-25T01:10:41.120",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104354,1708823441129,"fUST",-1518.48968101,0.00019626,2,"2024-02-25T01:10:41.129",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104355,1708823441138,"fUST",-166.666666,0.00019627,2,"2024-02-25T01:10:41.138",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104356,1708823441147,"fUST",-500.0,0.0001967,2,"2024-02-25T01:10:41.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104357,1708823441157,"fUST",-795.67,0.00019713,2,"2024-02-25T01:10:41.157",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104358,1708823441166,"fUST",-500.0,0.00019716,2,"2024-02-25T01:10:41.166",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104359,1708823441176,"fUST",-795.67,0.00019716,2,"2024-02-25T01:10:41.176",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104360,1708823441185,"fUST",-175.95696323,0.00019725,2,"2024-02-25T01:10:41.185",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104361,1708823441197,"fUST",-795.67,0.00019725,2,"2024-02-25T01:10:41.197",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104362,1708823441207,"fUST",-500.0,0.00019725,2,"2024-02-25T01:10:41.207",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104363,1708823441217,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.217",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104364,1708823441226,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.226",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104365,1708823441237,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.237",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104366,1708823441246,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.246",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104367,1708823441255,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.255",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104368,1708823441264,"fUST",-284.5,0.00019726,2,"2024-02-25T01:10:41.264",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104369,1708823441274,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.274",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104370,1708823441283,"fUST",-629.38,0.00019726,2,"2024-02-25T01:10:41.283",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104371,1708823441292,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.292",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104372,1708823441301,"fUST",-198.51434703,0.00019726,2,"2024-02-25T01:10:41.301",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104373,1708823441310,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.310",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104374,1708823441319,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.319",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104375,1708823441328,"fUST",-581.22510241,0.00019726,2,"2024-02-25T01:10:41.328",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104376,1708823441338,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.338",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104377,1708823441349,"fUST",-158.76788744,0.00019726,2,"2024-02-25T01:10:41.349",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104378,1708823441358,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.358",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104379,1708823441368,"fUST",-179.23,0.00019726,2,"2024-02-25T01:10:41.368",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104380,1708823441378,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.378",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104381,1708823441387,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.387",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104382,1708823441398,"fUST",-239.91,0.00019726,2,"2024-02-25T01:10:41.398",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104383,1708823441408,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.408",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104384,1708823441418,"fUST",-514.2,0.00019726,2,"2024-02-25T01:10:41.418",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104385,1708823441429,"fUST",-1684.26,0.00019726,2,"2024-02-25T01:10:41.429",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104386,1708823441437,"fUST",-829.95,0.00019726,2,"2024-02-25T01:10:41.437",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104387,1708823441446,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.446",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104388,1708823441456,"fUST",-1606.74,0.00019726,2,"2024-02-25T01:10:41.456",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104389,1708823441465,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.465",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104390,1708823441474,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.474",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104391,1708823441485,"fUST",-808.72,0.00019726,2,"2024-02-25T01:10:41.485",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104392,1708823441496,"fUST",-659.99,0.00019726,2,"2024-02-25T01:10:41.496",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104393,1708823441505,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.505",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104394,1708823441515,"fUST",-884.52,0.00019726,2,"2024-02-25T01:10:41.515",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104395,1708823441525,"fUST",-1054.17,0.00019726,2,"2024-02-25T01:10:41.525",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104396,1708823441535,"fUST",-1556.33,0.00019726,2,"2024-02-25T01:10:41.535",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104397,1708823441544,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.544",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104398,1708823441553,"fUST",-1148.01,0.00019726,2,"2024-02-25T01:10:41.553",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104399,1708823441562,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.562",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104400,1708823441571,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.571",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104401,1708823441580,"fUST",-850.62,0.00019726,2,"2024-02-25T01:10:41.580",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104402,1708823441590,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.590",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104403,1708823441599,"fUST",-1007.89,0.00019726,2,"2024-02-25T01:10:41.599",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104404,1708823441610,"fUST",-5630.41,0.00019726,2,"2024-02-25T01:10:41.610",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104405,1708823441620,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.620",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104406,1708823441629,"fUST",-4922.94,0.00019726,2,"2024-02-25T01:10:41.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104407,1708823441640,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.640",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104408,1708823441650,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.650",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104409,1708823441660,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.660",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104410,1708823441670,"fUST",-7446.31,0.00019726,2,"2024-02-25T01:10:41.670",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104411,1708823441679,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.679",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104412,1708823441688,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.688",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104413,1708823441697,"fUST",-2169.93,0.00019726,2,"2024-02-25T01:10:41.697",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104414,1708823441706,"fUST",-611.51,0.00019726,2,"2024-02-25T01:10:41.706",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104415,1708823441715,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.715",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104416,1708823441724,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.724",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104417,1708823441733,"fUST",-3172.28,0.00019726,2,"2024-02-25T01:10:41.733",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104418,1708823441743,"fUST",-5651.21,0.00019726,2,"2024-02-25T01:10:41.743",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104419,1708823441753,"fUST",-502.33326353,0.00019726,2,"2024-02-25T01:10:41.753",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104420,1708823441763,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.763",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104421,1708823441774,"fUST",-1366.45,0.00019726,2,"2024-02-25T01:10:41.774",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104422,1708823441785,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.785",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104423,1708823441796,"fUST",-1045.74,0.00019726,2,"2024-02-25T01:10:41.796",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104424,1708823441806,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.806",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104425,1708823441816,"fUST",-556.59,0.00019726,2,"2024-02-25T01:10:41.816",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104426,1708823441825,"fUST",-1459.62,0.00019726,2,"2024-02-25T01:10:41.825",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104427,1708823441837,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.837",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104428,1708823441848,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.848",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104429,1708823441857,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.857",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104430,1708823441867,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.867",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104431,1708823441880,"fUST",-500.0,0.00019726,2,"2024-02-25T01:10:41.880",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104432,1708823441891,"fUST",-897.43,0.00019726,2,"2024-02-25T01:10:41.891",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104433,1708823441904,"fUST",-1396.37,0.00019726,2,"2024-02-25T01:10:41.904",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104434,1708823441916,"fUST",-1000.0,0.00019778,2,"2024-02-25T01:10:41.916",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104435,1708823441928,"fUST",-500.0,0.0001978,2,"2024-02-25T01:10:41.928",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104436,1708823441938,"fUST",-500.0,0.00019835,2,"2024-02-25T01:10:41.938",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104437,1708823441948,"fUST",-500.0,0.0001989,2,"2024-02-25T01:10:41.948",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104438,1708823441958,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:10:41.958",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104439,1708823441970,"fUST",-153.0,0.0001989,2,"2024-02-25T01:10:41.970",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104440,1708823441981,"fUST",-153.0,0.0001989,2,"2024-02-25T01:10:41.981",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104441,1708823441992,"fUST",-153.0,0.0001989,2,"2024-02-25T01:10:41.992",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104442,1708823442004,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:10:42.004",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104443,1708823442015,"fUST",-153.0,0.0001989,2,"2024-02-25T01:10:42.015",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104444,1708823442028,"fUST",-400.8944386,0.0001989,2,"2024-02-25T01:10:42.028",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104445,1708823442040,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:10:42.040",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104446,1708823442051,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:10:42.051",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104447,1708823442062,"fUST",-795.67,0.00019899,2,"2024-02-25T01:10:42.062",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104448,1708823442073,"fUST",-795.67,0.00019899,2,"2024-02-25T01:10:42.073",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104449,1708823442083,"fUST",-795.67,0.00019899,2,"2024-02-25T01:10:42.083",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104450,1708823442093,"fUST",-112825.82879709,0.000199,2,"2024-02-25T01:10:42.093",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104451,1708823442103,"fUST",-2085.61115878,0.000199,2,"2024-02-25T01:10:42.103",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104452,1708823442114,"fUST",-500.0,0.00019944,2,"2024-02-25T01:10:42.114",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104453,1708823442126,"fUST",-795.67,0.0001999,2,"2024-02-25T01:10:42.126",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104454,1708823442137,"fUST",-621.05516522,0.00019998,2,"2024-02-25T01:10:42.137",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104455,1708823442147,"fUST",-273.7273831,0.00019998,2,"2024-02-25T01:10:42.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104456,1708823442159,"fUST",-1254.60718454,0.00019998,2,"2024-02-25T01:10:42.159",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104457,1708823442170,"fUST",-795.67,0.00019998,2,"2024-02-25T01:10:42.170",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104458,1708823442182,"fUST",-677.39959869,0.00019998,2,"2024-02-25T01:10:42.182",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104459,1708823442197,"fUST",-4697.79543124,0.00019999,2,"2024-02-25T01:10:42.197",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104460,1708823442211,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.211",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104461,1708823442223,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.223",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104462,1708823442235,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.235",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104463,1708823442246,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.246",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104464,1708823442257,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.257",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104465,1708823442269,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.269",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104466,1708823442281,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.281",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104467,1708823442293,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.293",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104468,1708823442305,"fUST",-795.67,0.00019999,2,"2024-02-25T01:10:42.305",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104469,1708823442316,"fUST",-795.72533676,0.00019999,2,"2024-02-25T01:10:42.316",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104470,1708823442327,"fUST",-500.0,0.00019999,2,"2024-02-25T01:10:42.327",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104471,1708823442339,"fUST",-188.10839072,0.00019999,2,"2024-02-25T01:10:42.339",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104472,1708823442351,"fUST",-571330.96558198,0.0002,2,"2024-02-25T01:10:42.351",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104473,1708823442425,"fUST",-3206.85,0.00019441,3,"2024-02-25T01:10:42.425",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104474,1708823442434,"fUST",-7849.1969183,0.0002,2,"2024-02-25T01:10:42.434",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104541,1708823805381,"fUST",3061.8133355,0.0001804,2,"2024-02-25T01:16:45.381",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104543,1708823879656,"fUST",258.515138,0.0001804,2,"2024-02-25T01:17:59.656",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104544,1708824057442,"fUST",24900.0,0.00017971,2,"2024-02-25T01:20:57.442",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104548,1708824366127,"fUST",237.02877,0.00018177,2,"2024-02-25T01:26:06.127",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104549,1708824449103,"fUST",-677.39959869,0.00018627,2,"2024-02-25T01:27:29.103",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104550,1708824449125,"fUST",-159.896641,0.00018628,2,"2024-02-25T01:27:29.125",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104551,1708824449146,"fUST",-228.47595548,0.000189,2,"2024-02-25T01:27:29.146",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104552,1708824449166,"fUST",-426.11814274,0.00019176,2,"2024-02-25T01:27:29.166",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104623,1708824639743,"fUST",-677.415638,0.00018313,2,"2024-02-25T01:30:39.743",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104625,1708824639753,"fUST",-222.2645225,0.00018314,2,"2024-02-25T01:30:39.753",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104627,1708824639762,"fUST",-154.8718804,0.000189,2,"2024-02-25T01:30:39.762",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104630,1708824639771,"fUST",-323.06323873,0.00019078,2,"2024-02-25T01:30:39.771",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104632,1708824639781,"fUST",-300.0,0.00019176,2,"2024-02-25T01:30:39.781",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104634,1708824639790,"fUST",-154.89028205,0.00019176,2,"2024-02-25T01:30:39.790",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104636,1708824639799,"fUST",-500.0,0.00019177,2,"2024-02-25T01:30:39.799",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104638,1708824639810,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.810",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104639,1708824639819,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.819",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104640,1708824639828,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.828",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104641,1708824639837,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.837",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104642,1708824639846,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.846",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104644,1708824639856,"fUST",-529.71300492,0.00019178,2,"2024-02-25T01:30:39.856",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104645,1708824639865,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.865",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104646,1708824639873,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.873",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104647,1708824639883,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.883",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104648,1708824639892,"fUST",-401.69965791,0.00019178,2,"2024-02-25T01:30:39.892",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104649,1708824639900,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.900",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104650,1708824639909,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.909",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104651,1708824639919,"fUST",-591.28690162,0.00019178,2,"2024-02-25T01:30:39.919",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104652,1708824639927,"fUST",-188.19,0.00019178,2,"2024-02-25T01:30:39.927",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104653,1708824639937,"fUST",-385.07513965,0.00019178,2,"2024-02-25T01:30:39.937",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104654,1708824639945,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.945",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104655,1708824639954,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.954",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104658,1708824639963,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.963",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104660,1708824639972,"fUST",-224.1570089,0.00019178,2,"2024-02-25T01:30:39.972",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104661,1708824639982,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.982",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104662,1708824639991,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:39.991",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104663,1708824640001,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.001",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104664,1708824640011,"fUST",-514.95706502,0.00019178,2,"2024-02-25T01:30:40.011",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104665,1708824640020,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.020",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104666,1708824640028,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.028",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104667,1708824640038,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.038",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104668,1708824640047,"fUST",-501.85083767,0.00019178,2,"2024-02-25T01:30:40.047",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104669,1708824640056,"fUST",-500.28194284,0.00019178,2,"2024-02-25T01:30:40.056",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104671,1708824640066,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.066",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104672,1708824640075,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.075",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104673,1708824640084,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.084",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104674,1708824640093,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.093",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104675,1708824640102,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.102",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104676,1708824640111,"fUST",-504.0,0.00019178,2,"2024-02-25T01:30:40.111",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104677,1708824640120,"fUST",-539.55,0.00019178,2,"2024-02-25T01:30:40.120",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104678,1708824640129,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.129",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104679,1708824640138,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.138",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104680,1708824640147,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104681,1708824640156,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.156",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104683,1708824640165,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.165",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104684,1708824640174,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.174",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104685,1708824640183,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.183",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104686,1708824640192,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.192",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104687,1708824640201,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.201",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104688,1708824640210,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.210",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104689,1708824640219,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.219",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104690,1708824640228,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.228",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104691,1708824640238,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.238",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104692,1708824640248,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.248",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104693,1708824640258,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.258",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104694,1708824640270,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.270",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104695,1708824640279,"fUST",-151.0,0.00019178,2,"2024-02-25T01:30:40.279",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104696,1708824640289,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.289",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104697,1708824640298,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.298",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104698,1708824640309,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.309",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104699,1708824640318,"fUST",-645.50007399,0.00019178,2,"2024-02-25T01:30:40.318",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104700,1708824640327,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.327",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104701,1708824640336,"fUST",-500.44649528,0.00019178,2,"2024-02-25T01:30:40.336",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104702,1708824640345,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.345",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104703,1708824640365,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.365",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104704,1708824640375,"fUST",-581.22510241,0.00019178,2,"2024-02-25T01:30:40.375",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104705,1708824640384,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.384",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104706,1708824640393,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.393",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104707,1708824640402,"fUST",-840.58,0.00019178,2,"2024-02-25T01:30:40.402",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104708,1708824640412,"fUST",-501.4774535,0.00019178,2,"2024-02-25T01:30:40.412",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104709,1708824640421,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.421",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104710,1708824640431,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.431",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104711,1708824640440,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.440",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104712,1708824640450,"fUST",-594.0737504,0.00019178,2,"2024-02-25T01:30:40.450",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104713,1708824640459,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.459",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104714,1708824640470,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.470",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104715,1708824640480,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.480",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104716,1708824640489,"fUST",-539.35675995,0.00019178,2,"2024-02-25T01:30:40.489",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104717,1708824640500,"fUST",-643.29706333,0.00019178,2,"2024-02-25T01:30:40.500",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104718,1708824640509,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.509",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104719,1708824640518,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.518",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104720,1708824640528,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.528",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104721,1708824640537,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.537",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104722,1708824640547,"fUST",-504.84228172,0.00019178,2,"2024-02-25T01:30:40.547",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104723,1708824640557,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.557",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104724,1708824640567,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.567",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104725,1708824640581,"fUST",-794.27,0.00019178,2,"2024-02-25T01:30:40.581",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104726,1708824640591,"fUST",-794.27,0.00019178,2,"2024-02-25T01:30:40.591",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104727,1708824640601,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.601",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104728,1708824640611,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.611",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104729,1708824640622,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.622",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104730,1708824640631,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.631",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104731,1708824640641,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.641",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104732,1708824640650,"fUST",-513.35575902,0.00019178,2,"2024-02-25T01:30:40.650",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104733,1708824640660,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.660",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104734,1708824640670,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.670",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104735,1708824640679,"fUST",-500.65626971,0.00019178,2,"2024-02-25T01:30:40.679",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104736,1708824640689,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.689",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104737,1708824640698,"fUST",-584.40042773,0.00019178,2,"2024-02-25T01:30:40.698",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104738,1708824640708,"fUST",-308.74436964,0.00019178,2,"2024-02-25T01:30:40.708",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104739,1708824640718,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.718",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104740,1708824640727,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.727",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104741,1708824640737,"fUST",-500.32163985,0.00019178,2,"2024-02-25T01:30:40.737",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104742,1708824640747,"fUST",-1710.98,0.00019178,2,"2024-02-25T01:30:40.747",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104743,1708824640757,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.757",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104744,1708824640767,"fUST",-640.08522853,0.00019178,2,"2024-02-25T01:30:40.767",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104745,1708824640777,"fUST",-1001.4898384,0.00019178,2,"2024-02-25T01:30:40.777",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104746,1708824640787,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.787",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104747,1708824640797,"fUST",-824.07,0.00019178,2,"2024-02-25T01:30:40.797",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104748,1708824640809,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.809",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104749,1708824640819,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.819",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104750,1708824640830,"fUST",-500.58320091,0.00019178,2,"2024-02-25T01:30:40.830",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104751,1708824640839,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.839",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104752,1708824640850,"fUST",-480.17410999,0.00019178,2,"2024-02-25T01:30:40.850",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104753,1708824640861,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.861",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104754,1708824640871,"fUST",-1539.99,0.00019178,2,"2024-02-25T01:30:40.871",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104755,1708824640881,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.881",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104756,1708824640891,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.891",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104757,1708824640903,"fUST",-414.28704644,0.00019178,2,"2024-02-25T01:30:40.903",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104759,1708824640912,"fUST",-563.15,0.00019178,2,"2024-02-25T01:30:40.912",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104760,1708824640923,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.923",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104761,1708824640933,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.933",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104762,1708824640943,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.943",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104763,1708824640952,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.952",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104764,1708824640962,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104765,1708824640974,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.974",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104766,1708824640987,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.987",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104767,1708824640999,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:40.999",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104768,1708824641010,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.010",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104769,1708824641023,"fUST",-355.07638168,0.00019178,2,"2024-02-25T01:30:41.023",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104770,1708824641036,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104771,1708824641047,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.047",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104772,1708824641058,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.058",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104773,1708824641068,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.068",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104774,1708824641080,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.080",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104775,1708824641090,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.090",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104776,1708824641101,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.101",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104777,1708824641112,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.112",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104778,1708824641122,"fUST",-400.00000001,0.00019178,2,"2024-02-25T01:30:41.122",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104779,1708824641134,"fUST",-556.06890107,0.00019178,2,"2024-02-25T01:30:41.134",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104780,1708824641145,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.145",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104781,1708824641155,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.155",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104782,1708824641165,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.165",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104783,1708824641178,"fUST",-617.78113522,0.00019178,2,"2024-02-25T01:30:41.178",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104784,1708824641189,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.189",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104785,1708824641199,"fUST",-507.90795314,0.00019178,2,"2024-02-25T01:30:41.199",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104786,1708824641210,"fUST",-545.57,0.00019178,2,"2024-02-25T01:30:41.210",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104787,1708824641221,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.221",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104788,1708824641234,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.234",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104789,1708824641244,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.244",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104790,1708824641254,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.254",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104791,1708824641265,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.265",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104792,1708824641275,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.275",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104793,1708824641286,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.286",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104794,1708824641296,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.296",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104795,1708824641306,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.306",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104796,1708824641317,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.317",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104797,1708824641327,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.327",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104798,1708824641338,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.338",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104799,1708824641348,"fUST",-834.84,0.00019178,2,"2024-02-25T01:30:41.348",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104800,1708824641357,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.357",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104801,1708824641367,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.367",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104802,1708824641377,"fUST",-588.7512666,0.00019178,2,"2024-02-25T01:30:41.377",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104803,1708824641386,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.386",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104804,1708824641396,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.396",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104805,1708824641405,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.405",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104806,1708824641553,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.553",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104807,1708824641565,"fUST",-352.51950847,0.00019178,2,"2024-02-25T01:30:41.565",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104808,1708824641575,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.575",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104809,1708824641589,"fUST",-495.29967306,0.00019178,2,"2024-02-25T01:30:41.589",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104810,1708824641597,"fUST",-172.88097045,0.00019178,2,"2024-02-25T01:30:41.597",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104811,1708824641607,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.607",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104812,1708824641619,"fUST",-1082.23,0.00019178,2,"2024-02-25T01:30:41.619",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104813,1708824641629,"fUST",-501.14513098,0.00019178,2,"2024-02-25T01:30:41.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104814,1708824641638,"fUST",-958.88,0.00019178,2,"2024-02-25T01:30:41.638",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104815,1708824641648,"fUST",-1555.93,0.00019178,2,"2024-02-25T01:30:41.648",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104816,1708824641658,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.658",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104817,1708824641668,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.668",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104818,1708824641677,"fUST",-291.90679789,0.00019178,2,"2024-02-25T01:30:41.677",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104819,1708824641687,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.687",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104820,1708824641696,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.696",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104821,1708824641706,"fUST",-232.87720135,0.00019178,2,"2024-02-25T01:30:41.706",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104822,1708824641715,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.715",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104823,1708824641725,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.725",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104824,1708824641736,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.736",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104825,1708824641746,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.746",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104826,1708824641756,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.756",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104827,1708824641767,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.767",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104828,1708824641780,"fUST",-364.20317653,0.00019178,2,"2024-02-25T01:30:41.780",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104829,1708824641790,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.790",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104830,1708824641800,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.800",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104831,1708824641811,"fUST",-1148.25,0.00019178,2,"2024-02-25T01:30:41.811",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104832,1708824641822,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.822",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104833,1708824641832,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.832",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104834,1708824641842,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.842",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104835,1708824641854,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.854",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104836,1708824641866,"fUST",-5617.97,0.00019178,2,"2024-02-25T01:30:41.866",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104837,1708824641878,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.878",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104838,1708824641889,"fUST",-806.6,0.00019178,2,"2024-02-25T01:30:41.889",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104839,1708824641899,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.899",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104840,1708824641910,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.910",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104841,1708824641921,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.921",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104842,1708824641931,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.931",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104843,1708824641941,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.941",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104844,1708824641950,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.950",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104845,1708824641960,"fUST",-303.24755095,0.00019178,2,"2024-02-25T01:30:41.960",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104846,1708824641971,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.971",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104847,1708824641982,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:41.982",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104848,1708824641992,"fUST",-403.29293715,0.00019178,2,"2024-02-25T01:30:41.992",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104849,1708824642002,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.002",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104850,1708824642013,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.013",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104851,1708824642025,"fUST",-442.29339746,0.00019178,2,"2024-02-25T01:30:42.025",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104852,1708824642036,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104853,1708824642046,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.046",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104854,1708824642057,"fUST",-368.39663625,0.00019178,2,"2024-02-25T01:30:42.057",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104855,1708824642066,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.066",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104856,1708824642075,"fUST",-500.65767125,0.00019178,2,"2024-02-25T01:30:42.075",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104857,1708824642085,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.085",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104858,1708824642094,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.094",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104859,1708824642104,"fUST",-501.12884996,0.00019178,2,"2024-02-25T01:30:42.104",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104860,1708824642114,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.114",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104861,1708824642123,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.123",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104862,1708824642135,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.135",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104863,1708824642145,"fUST",-377.76735061,0.00019178,2,"2024-02-25T01:30:42.145",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104864,1708824642154,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.154",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104865,1708824642163,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.163",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104867,1708824642172,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.172",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104868,1708824642181,"fUST",-571.29194225,0.00019178,2,"2024-02-25T01:30:42.181",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104870,1708824642190,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.190",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104872,1708824642200,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.200",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104873,1708824642209,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.209",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104874,1708824642218,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.218",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104875,1708824642227,"fUST",-501.00930831,0.00019178,2,"2024-02-25T01:30:42.227",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104876,1708824642237,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.237",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104877,1708824642246,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.246",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104878,1708824642255,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.255",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104879,1708824642264,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.264",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104880,1708824642273,"fUST",-7339.39,0.00019178,2,"2024-02-25T01:30:42.273",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104881,1708824642282,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.282",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104882,1708824642291,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.291",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104883,1708824642300,"fUST",-4681.05,0.00019178,2,"2024-02-25T01:30:42.300",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104884,1708824642309,"fUST",-584.56,0.00019178,2,"2024-02-25T01:30:42.309",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104885,1708824642319,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.319",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104886,1708824642328,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.328",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104887,1708824642337,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.337",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104888,1708824642347,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.347",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104889,1708824642357,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.357",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104890,1708824642367,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.367",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104891,1708824642376,"fUST",-500.73890454,0.00019178,2,"2024-02-25T01:30:42.376",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104892,1708824642386,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.386",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104893,1708824642395,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.395",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104894,1708824642404,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.404",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104895,1708824642414,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.414",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104896,1708824642424,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.424",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104897,1708824642433,"fUST",-282.88303232,0.00019178,2,"2024-02-25T01:30:42.433",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104898,1708824642442,"fUST",-3034.83,0.00019178,2,"2024-02-25T01:30:42.442",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104899,1708824642451,"fUST",-556.5,0.00019178,2,"2024-02-25T01:30:42.451",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104900,1708824642461,"fUST",-2122.58,0.00019178,2,"2024-02-25T01:30:42.461",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104901,1708824642471,"fUST",-5391.44,0.00019178,2,"2024-02-25T01:30:42.471",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104902,1708824642480,"fUST",-650.44,0.00019178,2,"2024-02-25T01:30:42.480",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104903,1708824642490,"fUST",-484.78361843,0.00019178,2,"2024-02-25T01:30:42.490",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104904,1708824642500,"fUST",-500.90031616,0.00019178,2,"2024-02-25T01:30:42.500",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104905,1708824642509,"fUST",-187.1546475,0.00019178,2,"2024-02-25T01:30:42.509",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104906,1708824642518,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.518",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104907,1708824642528,"fUST",-1306.6,0.00019178,2,"2024-02-25T01:30:42.528",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104908,1708824642538,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.538",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104909,1708824642547,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.547",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104910,1708824642557,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.557",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104912,1708824642567,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.567",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104914,1708824642577,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.577",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104915,1708824642590,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.590",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104916,1708824642599,"fUST",-500.36762449,0.00019178,2,"2024-02-25T01:30:42.599",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104917,1708824642609,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.609",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104918,1708824642618,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.618",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104919,1708824642628,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.628",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104920,1708824642636,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.636",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104921,1708824642645,"fUST",-503.08902147,0.00019178,2,"2024-02-25T01:30:42.645",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104922,1708824642655,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.655",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104923,1708824642665,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.665",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104924,1708824642674,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.674",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104925,1708824642683,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.683",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104926,1708824642692,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.692",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104928,1708824642702,"fUST",-883.37,0.00019178,2,"2024-02-25T01:30:42.702",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104929,1708824642711,"fUST",-501.42454899,0.00019178,2,"2024-02-25T01:30:42.711",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104931,1708824642720,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.720",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104932,1708824642729,"fUST",-500.76347934,0.00019178,2,"2024-02-25T01:30:42.729",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104933,1708824642738,"fUST",-500.59768384,0.00019178,2,"2024-02-25T01:30:42.738",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104934,1708824642747,"fUST",-1001.07,0.00019178,2,"2024-02-25T01:30:42.747",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104935,1708824642757,"fUST",-607.29732845,0.00019178,2,"2024-02-25T01:30:42.757",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104936,1708824642766,"fUST",-501.87606663,0.00019178,2,"2024-02-25T01:30:42.766",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104937,1708824642775,"fUST",-532.71621109,0.00019178,2,"2024-02-25T01:30:42.775",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104938,1708824642784,"fUST",-502.10212227,0.00019178,2,"2024-02-25T01:30:42.784",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104939,1708824642793,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.793",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104940,1708824642802,"fUST",-501.29042956,0.00019178,2,"2024-02-25T01:30:42.802",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104941,1708824642811,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.811",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104942,1708824642820,"fUST",-500.52544546,0.00019178,2,"2024-02-25T01:30:42.820",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104943,1708824642830,"fUST",-1331.09,0.00019178,2,"2024-02-25T01:30:42.830",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104944,1708824642839,"fUST",-635.0,0.00019178,2,"2024-02-25T01:30:42.839",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104945,1708824642848,"fUST",-503.79673122,0.00019178,2,"2024-02-25T01:30:42.848",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104946,1708824642857,"fUST",-1397.13,0.00019178,2,"2024-02-25T01:30:42.857",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104947,1708824642866,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.866",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104948,1708824642876,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.876",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104950,1708824642885,"fUST",-501.96670792,0.00019178,2,"2024-02-25T01:30:42.885",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104951,1708824642895,"fUST",-500.27867122,0.00019178,2,"2024-02-25T01:30:42.895",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104952,1708824642905,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.905",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104953,1708824642916,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:42.916",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104954,1708824642925,"fUST",-321.93146114,0.00019178,2,"2024-02-25T01:30:42.925",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104955,1708824642934,"fUST",-412.53102785,0.00019178,2,"2024-02-25T01:30:42.934",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104956,1708824642944,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.944",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104957,1708824642954,"fUST",-229.93168318,0.00019178,2,"2024-02-25T01:30:42.954",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104958,1708824642964,"fUST",-204.55015164,0.00019178,2,"2024-02-25T01:30:42.964",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104959,1708824642974,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.974",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104960,1708824642984,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:42.984",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104961,1708824642993,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:42.993",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104962,1708824643004,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.004",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104963,1708824643014,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.014",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104964,1708824643025,"fUST",-198.58317025,0.00019178,2,"2024-02-25T01:30:43.025",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104965,1708824643036,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104966,1708824643046,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.046",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104967,1708824643056,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.056",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104968,1708824643066,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.066",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104969,1708824643075,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.075",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104970,1708824643084,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.084",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104971,1708824643093,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.093",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104972,1708824643102,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.102",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104973,1708824643111,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.111",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104974,1708824643120,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.120",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104975,1708824643130,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.130",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104976,1708824643139,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.139",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104977,1708824643149,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.149",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104978,1708824643159,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.159",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104979,1708824643168,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.168",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104980,1708824643178,"fUST",-543.6424426,0.00019178,2,"2024-02-25T01:30:43.178",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104981,1708824643188,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.188",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104982,1708824643197,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.197",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104983,1708824643207,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.207",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104984,1708824643215,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.215",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104985,1708824643225,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.225",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104986,1708824643234,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.234",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104987,1708824643243,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.243",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104988,1708824643252,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.252",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104989,1708824643261,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.261",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104990,1708824643270,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.270",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104991,1708824643279,"fUST",-309.89473186,0.00019178,2,"2024-02-25T01:30:43.279",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104992,1708824643288,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104993,1708824643297,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.297",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104994,1708824643306,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.306",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104995,1708824643315,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.315",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104996,1708824643325,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.325",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104997,1708824643334,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.334",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104998,1708824643343,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.343",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315104999,1708824643353,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.353",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105000,1708824643363,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.363",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105001,1708824643372,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.372",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105002,1708824643382,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.382",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105003,1708824643391,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.391",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105004,1708824643400,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.400",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105005,1708824643409,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.409",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105006,1708824643418,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.418",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105007,1708824643428,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.428",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105008,1708824643437,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.437",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105009,1708824643447,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.447",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105010,1708824643456,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.456",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105011,1708824643466,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.466",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105012,1708824643475,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.475",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105013,1708824643484,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.484",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105014,1708824643493,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.493",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105015,1708824643502,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.502",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105016,1708824643512,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.512",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105017,1708824643522,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.522",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105018,1708824643531,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.531",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105019,1708824643541,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.541",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105020,1708824643550,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.550",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105021,1708824643559,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.559",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105022,1708824643570,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.570",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105023,1708824643581,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.581",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105024,1708824643591,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.591",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105025,1708824643601,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.601",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105026,1708824643611,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.611",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105027,1708824643620,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.620",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105028,1708824643629,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105029,1708824643639,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.639",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105030,1708824643648,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.648",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105031,1708824643658,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.658",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105032,1708824643667,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.667",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105033,1708824643676,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.676",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105034,1708824643685,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.685",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105035,1708824643694,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.694",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105036,1708824643703,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.703",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105037,1708824643712,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.712",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105038,1708824643722,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.722",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105039,1708824643731,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.731",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105040,1708824643740,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.740",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105041,1708824643750,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.750",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105042,1708824643760,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.760",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105043,1708824643769,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.769",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105044,1708824643777,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.777",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105045,1708824643787,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.787",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105046,1708824643796,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.796",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105047,1708824643806,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.806",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105048,1708824643815,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.815",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105049,1708824643825,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.825",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105050,1708824643834,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.834",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105051,1708824643845,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.845",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105052,1708824643856,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.856",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105053,1708824643865,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.865",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105054,1708824643875,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.875",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105055,1708824643885,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.885",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105056,1708824643895,"fUST",-500.0,0.00019178,2,"2024-02-25T01:30:43.895",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105057,1708824643909,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.909",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105058,1708824643919,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.919",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105059,1708824643929,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.929",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105060,1708824643939,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.939",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105061,1708824643948,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.948",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105062,1708824643958,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.958",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105063,1708824643968,"fUST",-450.85599083,0.00019178,2,"2024-02-25T01:30:43.968",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105064,1708824643978,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.978",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105065,1708824643989,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:43.989",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105066,1708824643999,"fUST",-500.92327081,0.00019178,2,"2024-02-25T01:30:43.999",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105067,1708824644009,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.009",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105068,1708824644019,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.019",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105069,1708824644029,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.029",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105070,1708824644038,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.038",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105071,1708824644048,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.048",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105072,1708824644058,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.058",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105073,1708824644068,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.068",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105074,1708824644077,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:44.077",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105075,1708824644087,"fUST",-183.137522,0.00019178,2,"2024-02-25T01:30:44.087",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105076,1708824644096,"fUST",-166.666666,0.00019178,2,"2024-02-25T01:30:44.096",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105077,1708824644106,"fUST",-500.0,0.00019232,2,"2024-02-25T01:30:44.106",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105078,1708824644117,"fUST",-323.06323872,0.00019284,2,"2024-02-25T01:30:44.117",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105079,1708824644126,"fUST",-500.0,0.00019287,2,"2024-02-25T01:30:44.126",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105080,1708824644136,"fUST",-500.0,0.00019342,2,"2024-02-25T01:30:44.136",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105081,1708824644145,"fUST",-500.0,0.00019396,2,"2024-02-25T01:30:44.145",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105082,1708824644154,"fUST",-794.27,0.00019451,2,"2024-02-25T01:30:44.154",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105083,1708824644163,"fUST",-794.27,0.00019451,2,"2024-02-25T01:30:44.163",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105084,1708824644172,"fUST",-500.0,0.00019451,2,"2024-02-25T01:30:44.172",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105085,1708824644182,"fUST",-500.0,0.00019451,2,"2024-02-25T01:30:44.182",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105086,1708824644283,"fUST",-500.0,0.00019451,2,"2024-02-25T01:30:44.283",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105087,1708824644293,"fUST",-500.0,0.00019451,2,"2024-02-25T01:30:44.293",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105088,1708824644304,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.304",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105089,1708824644314,"fUST",-198.51434703,0.00019452,2,"2024-02-25T01:30:44.314",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105090,1708824644324,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.324",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105091,1708824644333,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.333",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105092,1708824644342,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.342",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105093,1708824644352,"fUST",-179.23,0.00019452,2,"2024-02-25T01:30:44.352",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105094,1708824644361,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.361",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105095,1708824644370,"fUST",-539.55,0.00019452,2,"2024-02-25T01:30:44.370",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105096,1708824644379,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.379",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105097,1708824644388,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.388",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105098,1708824644397,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.397",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105099,1708824644406,"fUST",-405.49221772,0.00019452,2,"2024-02-25T01:30:44.406",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105100,1708824644416,"fUST",-300.0,0.00019452,2,"2024-02-25T01:30:44.416",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105101,1708824644425,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.425",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105102,1708824644434,"fUST",-234.72141157,0.00019452,2,"2024-02-25T01:30:44.434",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105103,1708824644443,"fUST",-158.76788744,0.00019452,2,"2024-02-25T01:30:44.443",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105104,1708824644453,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.453",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105105,1708824644462,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.462",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105106,1708824644472,"fUST",-840.58,0.00019452,2,"2024-02-25T01:30:44.472",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105107,1708824644481,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.481",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105108,1708824644490,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.490",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105109,1708824644499,"fUST",-453.0367065,0.00019452,2,"2024-02-25T01:30:44.499",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105110,1708824644509,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.509",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105111,1708824644519,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.519",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105112,1708824644528,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.528",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105113,1708824644543,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.543",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105114,1708824644557,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.557",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105115,1708824644569,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.569",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105116,1708824644581,"fUST",-1710.98,0.00019452,2,"2024-02-25T01:30:44.581",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105117,1708824644592,"fUST",-824.07,0.00019452,2,"2024-02-25T01:30:44.592",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105118,1708824644602,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.602",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105119,1708824644612,"fUST",-1539.99,0.00019452,2,"2024-02-25T01:30:44.612",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105120,1708824644622,"fUST",-506.7239864,0.00019452,2,"2024-02-25T01:30:44.622",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105121,1708824644632,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.632",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105122,1708824644641,"fUST",-502.33326353,0.00019452,2,"2024-02-25T01:30:44.641",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105123,1708824644651,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.651",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105124,1708824644662,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.662",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105125,1708824644672,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.672",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105126,1708824644682,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.682",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105127,1708824644691,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.691",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105128,1708824644701,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.701",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105129,1708824644711,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.711",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105130,1708824644721,"fUST",-834.84,0.00019452,2,"2024-02-25T01:30:44.721",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105131,1708824644730,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.730",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105132,1708824644740,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.740",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105133,1708824644749,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.749",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105134,1708824644759,"fUST",-1082.23,0.00019452,2,"2024-02-25T01:30:44.759",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105135,1708824644769,"fUST",-958.88,0.00019452,2,"2024-02-25T01:30:44.769",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105136,1708824644778,"fUST",-1555.93,0.00019452,2,"2024-02-25T01:30:44.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105137,1708824644788,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.788",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105138,1708824644798,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.798",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105139,1708824644808,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.808",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105140,1708824644819,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.819",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105141,1708824644828,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.828",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105142,1708824644839,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.839",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105143,1708824644850,"fUST",-1148.25,0.00019452,2,"2024-02-25T01:30:44.850",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105144,1708824644861,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.861",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105145,1708824644874,"fUST",-5617.97,0.00019452,2,"2024-02-25T01:30:44.874",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105146,1708824644884,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.884",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105147,1708824644893,"fUST",-806.6,0.00019452,2,"2024-02-25T01:30:44.893",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105148,1708824644903,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.903",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105149,1708824644914,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.914",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105150,1708824644924,"fUST",-518.08991757,0.00019452,2,"2024-02-25T01:30:44.924",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105151,1708824644934,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.934",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105152,1708824644944,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.944",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105153,1708824644953,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.953",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105154,1708824644962,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105155,1708824644971,"fUST",-284.5,0.00019452,2,"2024-02-25T01:30:44.971",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105156,1708824644981,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:44.981",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105157,1708824644991,"fUST",-7339.39,0.00019452,2,"2024-02-25T01:30:44.991",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105158,1708824645000,"fUST",-4681.05,0.00019452,2,"2024-02-25T01:30:45.000",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105159,1708824645010,"fUST",-584.56,0.00019452,2,"2024-02-25T01:30:45.010",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105160,1708824645020,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.020",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105161,1708824645029,"fUST",-270.72050512,0.00019452,2,"2024-02-25T01:30:45.029",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105162,1708824645040,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.040",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105163,1708824645049,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.049",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105164,1708824645059,"fUST",-3034.83,0.00019452,2,"2024-02-25T01:30:45.059",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105165,1708824645070,"fUST",-556.5,0.00019452,2,"2024-02-25T01:30:45.070",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105166,1708824645080,"fUST",-2122.58,0.00019452,2,"2024-02-25T01:30:45.080",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105167,1708824645092,"fUST",-5391.44,0.00019452,2,"2024-02-25T01:30:45.092",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105168,1708824645101,"fUST",-650.44,0.00019452,2,"2024-02-25T01:30:45.101",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105169,1708824645110,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.110",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105170,1708824645119,"fUST",-1306.6,0.00019452,2,"2024-02-25T01:30:45.119",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105171,1708824645128,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.128",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105172,1708824645138,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.138",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105173,1708824645147,"fUST",-883.37,0.00019452,2,"2024-02-25T01:30:45.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105174,1708824645157,"fUST",-1001.07,0.00019452,2,"2024-02-25T01:30:45.157",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105175,1708824645166,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.166",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105176,1708824645175,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.175",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105177,1708824645185,"fUST",-1331.09,0.00019452,2,"2024-02-25T01:30:45.185",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105178,1708824645194,"fUST",-635.0,0.00019452,2,"2024-02-25T01:30:45.194",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105179,1708824645204,"fUST",-1397.13,0.00019452,2,"2024-02-25T01:30:45.204",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105180,1708824645213,"fUST",-500.0,0.00019452,2,"2024-02-25T01:30:45.213",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105181,1708824645222,"fUST",-503.13406727,0.00019452,2,"2024-02-25T01:30:45.222",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105182,1708824645232,"fUST",-153.0,0.000195,2,"2024-02-25T01:30:45.232",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105183,1708824645241,"fUST",-200.5294442,0.000195,2,"2024-02-25T01:30:45.241",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105184,1708824645250,"fUST",-153.0,0.000195,2,"2024-02-25T01:30:45.250",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105185,1708824645259,"fUST",-500.0,0.00019506,2,"2024-02-25T01:30:45.259",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105186,1708824645268,"fUST",-500.0,0.00019561,2,"2024-02-25T01:30:45.268",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105187,1708824645278,"fUST",-500.0,0.00019616,2,"2024-02-25T01:30:45.278",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105188,1708824645288,"fUST",-112825.82879709,0.00019626,2,"2024-02-25T01:30:45.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105189,1708824645298,"fUST",-166.666666,0.00019627,2,"2024-02-25T01:30:45.298",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105190,1708824645309,"fUST",-500.0,0.0001967,2,"2024-02-25T01:30:45.309",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105191,1708824645320,"fUST",-401.0588884,0.000197,2,"2024-02-25T01:30:45.320",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105192,1708824645330,"fUST",-200.5294442,0.000197,2,"2024-02-25T01:30:45.330",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105193,1708824645339,"fUST",-153.0,0.000197,2,"2024-02-25T01:30:45.339",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105194,1708824645372,"fUST",-153.0,0.000197,2,"2024-02-25T01:30:45.372",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105195,1708824645382,"fUST",-794.27,0.00019715,2,"2024-02-25T01:30:45.382",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105196,1708824645391,"fUST",-999.35260013,0.00019725,2,"2024-02-25T01:30:45.391",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105197,1708824645400,"fUST",-794.27,0.00019725,2,"2024-02-25T01:30:45.400",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105198,1708824645410,"fUST",-500.0,0.00019725,2,"2024-02-25T01:30:45.410",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105199,1708824645419,"fUST",-500.0,0.00019725,2,"2024-02-25T01:30:45.419",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105200,1708824645428,"fUST",-500.0,0.00019725,2,"2024-02-25T01:30:45.428",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105201,1708824645438,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.438",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105202,1708824645448,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.448",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105203,1708824645458,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.458",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105204,1708824645467,"fUST",-238.39790068,0.00019726,2,"2024-02-25T01:30:45.467",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105205,1708824645478,"fUST",-539.55,0.00019726,2,"2024-02-25T01:30:45.478",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105206,1708824645488,"fUST",-239.91,0.00019726,2,"2024-02-25T01:30:45.488",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105207,1708824645498,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.498",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105208,1708824645507,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.507",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105209,1708824645517,"fUST",-840.58,0.00019726,2,"2024-02-25T01:30:45.517",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105210,1708824645526,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.526",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105211,1708824645535,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.535",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105212,1708824645544,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.544",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105214,1708824645554,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.554",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105215,1708824645564,"fUST",-1710.98,0.00019726,2,"2024-02-25T01:30:45.564",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105216,1708824645575,"fUST",-824.07,0.00019726,2,"2024-02-25T01:30:45.575",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105217,1708824645587,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.587",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105218,1708824645597,"fUST",-1539.99,0.00019726,2,"2024-02-25T01:30:45.597",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105219,1708824645607,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.607",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105220,1708824645616,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.616",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105221,1708824645626,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.626",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105222,1708824645635,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.635",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105223,1708824645645,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.645",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105224,1708824645655,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.655",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105225,1708824645664,"fUST",-834.84,0.00019726,2,"2024-02-25T01:30:45.664",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105226,1708824645674,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.674",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105228,1708824645684,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.684",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105229,1708824645693,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.693",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105230,1708824645702,"fUST",-1082.23,0.00019726,2,"2024-02-25T01:30:45.702",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105231,1708824645711,"fUST",-958.88,0.00019726,2,"2024-02-25T01:30:45.711",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105232,1708824645720,"fUST",-1555.93,0.00019726,2,"2024-02-25T01:30:45.720",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105233,1708824645729,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.729",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105234,1708824645739,"fUST",-477.56579186,0.00019726,2,"2024-02-25T01:30:45.739",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105235,1708824645748,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.748",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105236,1708824645759,"fUST",-546.3631228,0.00019726,2,"2024-02-25T01:30:45.759",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105237,1708824645768,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.768",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105238,1708824645778,"fUST",-1148.25,0.00019726,2,"2024-02-25T01:30:45.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105239,1708824645787,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.787",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105240,1708824645797,"fUST",-5617.97,0.00019726,2,"2024-02-25T01:30:45.797",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105241,1708824645806,"fUST",-806.6,0.00019726,2,"2024-02-25T01:30:45.806",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105242,1708824645816,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.816",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105243,1708824645825,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.825",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105244,1708824645834,"fUST",-461.11292181,0.00019726,2,"2024-02-25T01:30:45.834",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105245,1708824645843,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.843",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105246,1708824645852,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.852",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105247,1708824645861,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.861",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105248,1708824645870,"fUST",-7339.39,0.00019726,2,"2024-02-25T01:30:45.870",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105249,1708824645879,"fUST",-4681.05,0.00019726,2,"2024-02-25T01:30:45.879",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105250,1708824645888,"fUST",-584.56,0.00019726,2,"2024-02-25T01:30:45.888",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105251,1708824645897,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.897",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105252,1708824645906,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.906",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105253,1708824645915,"fUST",-3034.83,0.00019726,2,"2024-02-25T01:30:45.915",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105254,1708824645925,"fUST",-556.5,0.00019726,2,"2024-02-25T01:30:45.925",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105255,1708824645934,"fUST",-2122.58,0.00019726,2,"2024-02-25T01:30:45.934",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105256,1708824645943,"fUST",-650.44,0.00019726,2,"2024-02-25T01:30:45.943",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105257,1708824645953,"fUST",-5391.44,0.00019726,2,"2024-02-25T01:30:45.953",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105258,1708824645962,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105259,1708824645971,"fUST",-1306.6,0.00019726,2,"2024-02-25T01:30:45.971",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105260,1708824645980,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.980",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105261,1708824645990,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:45.990",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105262,1708824645999,"fUST",-883.37,0.00019726,2,"2024-02-25T01:30:45.999",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105263,1708824646009,"fUST",-1001.07,0.00019726,2,"2024-02-25T01:30:46.009",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105264,1708824646018,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:46.018",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105265,1708824646027,"fUST",-504.72250561,0.00019726,2,"2024-02-25T01:30:46.027",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105266,1708824646036,"fUST",-1331.09,0.00019726,2,"2024-02-25T01:30:46.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105267,1708824646045,"fUST",-635.0,0.00019726,2,"2024-02-25T01:30:46.045",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105268,1708824646054,"fUST",-1397.13,0.00019726,2,"2024-02-25T01:30:46.054",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105269,1708824646064,"fUST",-500.0,0.00019726,2,"2024-02-25T01:30:46.064",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105270,1708824646073,"fUST",-500.0,0.0001978,2,"2024-02-25T01:30:46.073",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105271,1708824646082,"fUST",-223.81366476,0.00019835,2,"2024-02-25T01:30:46.082",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105272,1708824646092,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:30:46.092",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105273,1708824646102,"fUST",-401.0588884,0.0001989,2,"2024-02-25T01:30:46.102",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105274,1708824646112,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:30:46.112",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105275,1708824646122,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:30:46.122",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105276,1708824646131,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:30:46.131",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105277,1708824646140,"fUST",-1518.48968101,0.00019899,2,"2024-02-25T01:30:46.140",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105278,1708824646149,"fUST",-794.27,0.00019899,2,"2024-02-25T01:30:46.149",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105279,1708824646158,"fUST",-794.27,0.00019899,2,"2024-02-25T01:30:46.158",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105280,1708824646167,"fUST",-794.27,0.00019899,2,"2024-02-25T01:30:46.167",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105281,1708824646176,"fUST",-2085.61115878,0.000199,2,"2024-02-25T01:30:46.176",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105282,1708824646185,"fUST",-1000.0,0.00019949,2,"2024-02-25T01:30:46.185",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105283,1708824646196,"fUST",-1254.60718454,0.00019998,2,"2024-02-25T01:30:46.196",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105284,1708824646205,"fUST",-273.7273831,0.00019998,2,"2024-02-25T01:30:46.205",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105285,1708824646215,"fUST",-621.05516522,0.00019998,2,"2024-02-25T01:30:46.215",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105286,1708824646224,"fUST",-794.27,0.00019998,2,"2024-02-25T01:30:46.224",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105287,1708824646233,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.233",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105288,1708824646242,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.242",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105289,1708824646252,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.252",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105290,1708824646261,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.261",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105291,1708824646269,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.269",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105292,1708824646279,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.279",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105293,1708824646287,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.287",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105294,1708824646296,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.296",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105295,1708824646305,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.305",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105296,1708824646315,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.315",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105297,1708824646325,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.325",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105298,1708824646334,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.334",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105299,1708824646343,"fUST",-794.27,0.00019999,2,"2024-02-25T01:30:46.343",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105300,1708824646353,"fUST",-794.35533676,0.00019999,2,"2024-02-25T01:30:46.353",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105301,1708824646363,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.363",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105302,1708824646374,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.374",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105303,1708824646383,"fUST",-279.3313356,0.00019999,2,"2024-02-25T01:30:46.383",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105304,1708824646392,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.392",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105305,1708824646402,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.402",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105306,1708824646411,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.411",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105307,1708824646420,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.420",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105308,1708824646429,"fUST",-500.0,0.00019999,2,"2024-02-25T01:30:46.429",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105309,1708824646439,"fUST",-175.95696323,0.00019999,2,"2024-02-25T01:30:46.439",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105310,1708824646449,"fUST",-188.10839072,0.00019999,2,"2024-02-25T01:30:46.449",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105311,1708824646458,"fUST",-152.54905509,0.00019999,2,"2024-02-25T01:30:46.458",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105312,1708824646467,"fUST",-475745.77367062,0.0002,2,"2024-02-25T01:30:46.467",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105313,1708824646739,"fUST",-4698.36691134,0.00018899,2,"2024-02-25T01:30:46.739",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105314,1708824646749,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.749",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105315,1708824646759,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.759",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105316,1708824646768,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.768",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105317,1708824646778,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105318,1708824646787,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.787",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105319,1708824646796,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.796",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105320,1708824646805,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.805",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105321,1708824646815,"fUST",-516.71010553,0.00019178,2,"2024-02-25T01:30:46.815",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105322,1708824646824,"fUST",-323.06323872,0.00019489,2,"2024-02-25T01:30:46.824",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105323,1708824646834,"fUST",-36759.35680061,0.0002,2,"2024-02-25T01:30:46.834",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105324,1708824646845,"fUST",-427.63664462,0.0002,2,"2024-02-25T01:30:46.845",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105333,1708824955250,"fUST",9120.4634823,0.00017979,2,"2024-02-25T01:35:55.250",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105336,1708825117962,"fUST",1293.76139859,0.00017979,2,"2024-02-25T01:38:37.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105337,1708825133945,"fUST",593.47223809,0.00017979,2,"2024-02-25T01:38:53.945",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105340,1708825180697,"fUST",838.5817779,0.0001777,2,"2024-02-25T01:39:40.697",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105341,1708825197629,"fUST",24900.0,0.00017979,2,"2024-02-25T01:39:57.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105343,1708825326671,"fUST",317.875833,0.00017796,2,"2024-02-25T01:42:06.671",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105344,1708825399225,"fUST",6095.6768485,0.00018042,2,"2024-02-25T01:43:19.225",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105359,1708825632146,"fUST",-677.415638,0.00018276,2,"2024-02-25T01:47:12.146",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105360,1708825632168,"fUST",-322.584362,0.00018277,2,"2024-02-25T01:47:12.168",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105367,1708825773126,"fUST",-677.415638,0.00018276,2,"2024-02-25T01:49:33.126",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105368,1708825773146,"fUST",-234.02201279,0.00018277,2,"2024-02-25T01:49:33.146",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105369,1708825773167,"fUST",-150.0,0.000189,2,"2024-02-25T01:49:33.167",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105370,1708825773188,"fUST",-2436.19277123,0.00019,2,"2024-02-25T01:49:33.188",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105371,1708825776133,"fUST",158.937916,0.00018197,2,"2024-02-25T01:49:36.133",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105421,1708825832000,"fUST",-232.68992272,0.000189,2,"2024-02-25T01:50:32.000",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105422,1708825832010,"fUST",-63.80722877,0.00019,2,"2024-02-25T01:50:32.010",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105423,1708825832020,"fUST",-222.12757839,0.00019068,2,"2024-02-25T01:50:32.020",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105424,1708825832029,"fUST",-222.12757838,0.00019078,2,"2024-02-25T01:50:32.029",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105425,1708825832040,"fUST",-740.77,0.00019168,3,"2024-02-25T01:50:32.040",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105426,1708825832050,"fUST",-276.67,0.00019168,3,"2024-02-25T01:50:32.050",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105427,1708825832060,"fUST",-830.05,0.00019168,3,"2024-02-25T01:50:32.060",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105428,1708825832069,"fUST",-500.0,0.00019177,2,"2024-02-25T01:50:32.069",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105429,1708825832078,"fUST",-484.28906895,0.00019178,2,"2024-02-25T01:50:32.078",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105430,1708825832088,"fUST",-552.19583959,0.00019178,2,"2024-02-25T01:50:32.088",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105431,1708825832097,"fUST",-501.97542393,0.00019178,2,"2024-02-25T01:50:32.097",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105432,1708825832107,"fUST",-501.78918048,0.00019178,2,"2024-02-25T01:50:32.107",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105433,1708825832117,"fUST",-366.98124146,0.00019178,2,"2024-02-25T01:50:32.117",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105434,1708825832127,"fUST",-501.80271902,0.00019178,2,"2024-02-25T01:50:32.127",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105435,1708825832138,"fUST",-500.70616589,0.00019178,2,"2024-02-25T01:50:32.138",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105436,1708825832147,"fUST",-501.86045569,0.00019178,2,"2024-02-25T01:50:32.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105437,1708825832157,"fUST",-501.52917803,0.00019178,2,"2024-02-25T01:50:32.157",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105438,1708825832167,"fUST",-500.55631999,0.00019178,2,"2024-02-25T01:50:32.167",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105439,1708825832176,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.176",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105440,1708825832186,"fUST",-552.51612196,0.00019178,2,"2024-02-25T01:50:32.186",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105441,1708825832196,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.196",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105442,1708825832206,"fUST",-225.58320984,0.00019178,2,"2024-02-25T01:50:32.206",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105443,1708825832216,"fUST",-288.18211789,0.00019178,2,"2024-02-25T01:50:32.216",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105444,1708825832226,"fUST",-802.5,0.00019178,2,"2024-02-25T01:50:32.226",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105445,1708825832235,"fUST",-396.71082189,0.00019178,2,"2024-02-25T01:50:32.235",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105446,1708825832245,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.245",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105447,1708825832254,"fUST",-527.04500224,0.00019178,2,"2024-02-25T01:50:32.254",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105448,1708825832264,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.264",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105449,1708825832273,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.273",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105450,1708825832282,"fUST",-500.44818436,0.00019178,2,"2024-02-25T01:50:32.282",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105451,1708825832291,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.291",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105452,1708825832302,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.302",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105453,1708825832311,"fUST",-663.9384841,0.00019178,2,"2024-02-25T01:50:32.311",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105454,1708825832321,"fUST",-565.59423463,0.00019178,2,"2024-02-25T01:50:32.321",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105455,1708825832330,"fUST",-196.50906257,0.00019178,2,"2024-02-25T01:50:32.330",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105456,1708825832340,"fUST",-500.31385956,0.00019178,2,"2024-02-25T01:50:32.340",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105457,1708825832349,"fUST",-504.22081806,0.00019178,2,"2024-02-25T01:50:32.349",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105458,1708825832358,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.358",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105459,1708825832368,"fUST",-500.36865644,0.00019178,2,"2024-02-25T01:50:32.368",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105460,1708825832377,"fUST",-500.35728453,0.00019178,2,"2024-02-25T01:50:32.377",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105461,1708825832386,"fUST",-500.86543318,0.00019178,2,"2024-02-25T01:50:32.386",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105462,1708825832395,"fUST",-501.97809192,0.00019178,2,"2024-02-25T01:50:32.395",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105463,1708825832404,"fUST",-500.27985551,0.00019178,2,"2024-02-25T01:50:32.404",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105464,1708825832414,"fUST",-500.64179135,0.00019178,2,"2024-02-25T01:50:32.414",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105465,1708825832424,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.424",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105466,1708825832433,"fUST",-500.61404586,0.00019178,2,"2024-02-25T01:50:32.433",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105467,1708825832443,"fUST",-502.22913462,0.00019178,2,"2024-02-25T01:50:32.443",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105468,1708825832452,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.452",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105469,1708825832461,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.461",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105470,1708825832470,"fUST",-500.88638748,0.00019178,2,"2024-02-25T01:50:32.470",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105471,1708825832479,"fUST",-500.55004341,0.00019178,2,"2024-02-25T01:50:32.479",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105472,1708825832489,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.489",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105473,1708825832498,"fUST",-501.94471742,0.00019178,2,"2024-02-25T01:50:32.498",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105474,1708825832507,"fUST",-500.42378215,0.00019178,2,"2024-02-25T01:50:32.507",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105475,1708825832517,"fUST",-500.36421082,0.00019178,2,"2024-02-25T01:50:32.517",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105476,1708825832526,"fUST",-500.42130971,0.00019178,2,"2024-02-25T01:50:32.526",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105477,1708825832535,"fUST",-830.37,0.00019178,2,"2024-02-25T01:50:32.535",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105478,1708825832545,"fUST",-830.37,0.00019178,2,"2024-02-25T01:50:32.545",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105479,1708825832554,"fUST",-830.37,0.00019178,2,"2024-02-25T01:50:32.554",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105480,1708825832564,"fUST",-830.37,0.00019178,2,"2024-02-25T01:50:32.564",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105481,1708825832573,"fUST",-501.80083459,0.00019178,2,"2024-02-25T01:50:32.573",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105482,1708825832582,"fUST",-479.75201837,0.00019178,2,"2024-02-25T01:50:32.582",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105483,1708825832592,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.592",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105484,1708825832601,"fUST",-500.71449831,0.00019178,2,"2024-02-25T01:50:32.601",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105485,1708825832612,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.612",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105486,1708825832621,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.621",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105487,1708825832630,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.630",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105488,1708825832640,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.640",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105489,1708825832650,"fUST",-501.26705979,0.00019178,2,"2024-02-25T01:50:32.650",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105490,1708825832660,"fUST",-500.84048834,0.00019178,2,"2024-02-25T01:50:32.660",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105491,1708825832669,"fUST",-326.89442224,0.00019178,2,"2024-02-25T01:50:32.669",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105492,1708825832679,"fUST",-500.99896109,0.00019178,2,"2024-02-25T01:50:32.679",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105493,1708825832689,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.689",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105494,1708825832698,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.698",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105495,1708825832708,"fUST",-501.27795922,0.00019178,2,"2024-02-25T01:50:32.708",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105496,1708825832720,"fUST",-1636.2,0.00019178,2,"2024-02-25T01:50:32.720",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105497,1708825832738,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.738",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105498,1708825832752,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.752",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105499,1708825832765,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.765",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105500,1708825832778,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105501,1708825832791,"fUST",-789.67,0.00019178,2,"2024-02-25T01:50:32.791",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105502,1708825832804,"fUST",-500.97281451,0.00019178,2,"2024-02-25T01:50:32.804",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105503,1708825832814,"fUST",-622.24,0.00019178,2,"2024-02-25T01:50:32.814",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105504,1708825832825,"fUST",-502.00608495,0.00019178,2,"2024-02-25T01:50:32.825",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105505,1708825832835,"fUST",-1475.52,0.00019178,2,"2024-02-25T01:50:32.835",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105506,1708825832849,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.849",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105507,1708825832860,"fUST",-501.72881824,0.00019178,2,"2024-02-25T01:50:32.860",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105508,1708825832872,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.872",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105509,1708825832884,"fUST",-501.41045826,0.00019178,2,"2024-02-25T01:50:32.884",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105510,1708825832896,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.896",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105511,1708825832908,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.908",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105512,1708825832920,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.920",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105513,1708825832932,"fUST",-501.8316353,0.00019178,2,"2024-02-25T01:50:32.932",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105514,1708825832950,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.950",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105515,1708825832962,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105516,1708825832973,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.973",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105517,1708825832983,"fUST",-489.39285527,0.00019178,2,"2024-02-25T01:50:32.983",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105518,1708825832996,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:32.996",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105519,1708825833009,"fUST",-511.69069159,0.00019178,2,"2024-02-25T01:50:33.009",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105520,1708825833020,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:33.020",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105521,1708825833035,"fUST",-500.9827806,0.00019178,2,"2024-02-25T01:50:33.035",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105522,1708825833048,"fUST",-504.23453628,0.00019178,2,"2024-02-25T01:50:33.048",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105523,1708825833059,"fUST",-582.22041759,0.00019178,2,"2024-02-25T01:50:33.059",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105524,1708825833070,"fUST",-197.72843306,0.00019178,2,"2024-02-25T01:50:33.070",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105525,1708825833081,"fUST",-765.98,0.00019178,2,"2024-02-25T01:50:33.081",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105526,1708825833092,"fUST",-589.03517305,0.00019178,2,"2024-02-25T01:50:33.092",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105527,1708825833104,"fUST",-501.06152558,0.00019178,2,"2024-02-25T01:50:33.104",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105528,1708825833115,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:33.115",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105529,1708825833126,"fUST",-500.32473079,0.00019178,2,"2024-02-25T01:50:33.126",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105530,1708825833135,"fUST",-581.09991437,0.00019178,2,"2024-02-25T01:50:33.135",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105531,1708825833145,"fUST",-501.79848938,0.00019178,2,"2024-02-25T01:50:33.145",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105532,1708825833156,"fUST",-501.07626602,0.00019178,2,"2024-02-25T01:50:33.156",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105533,1708825833168,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:33.168",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105534,1708825833181,"fUST",-500.73669844,0.00019178,2,"2024-02-25T01:50:33.181",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105535,1708825833193,"fUST",-290.39303171,0.00019178,2,"2024-02-25T01:50:33.193",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105551,1708825839610,"fUST",-211.14111785,0.00019178,2,"2024-02-25T01:50:39.610",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105552,1708825839620,"fUST",-295.34064547,0.00019178,2,"2024-02-25T01:50:39.620",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105553,1708825839656,"fUST",-209.38186014,0.00019178,2,"2024-02-25T01:50:39.656",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105554,1708825839666,"fUST",-548.64790751,0.00019178,2,"2024-02-25T01:50:39.666",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105555,1708825839675,"fUST",-501.46781315,0.00019178,2,"2024-02-25T01:50:39.675",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105556,1708825839685,"fUST",-504.73236204,0.00019178,2,"2024-02-25T01:50:39.685",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105557,1708825839695,"fUST",-408.16411525,0.00019178,2,"2024-02-25T01:50:39.695",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105558,1708825839704,"fUST",-500.28098857,0.00019178,2,"2024-02-25T01:50:39.704",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105559,1708825839714,"fUST",-501.26958451,0.00019178,2,"2024-02-25T01:50:39.714",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105560,1708825839723,"fUST",-1220.17,0.00019178,2,"2024-02-25T01:50:39.723",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105561,1708825839732,"fUST",-992.74,0.00019178,2,"2024-02-25T01:50:39.732",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105562,1708825839741,"fUST",-1575.96,0.00019178,2,"2024-02-25T01:50:39.741",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105563,1708825839750,"fUST",-368.47185558,0.00019178,2,"2024-02-25T01:50:39.750",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105564,1708825839760,"fUST",-503.53465336,0.00019178,2,"2024-02-25T01:50:39.760",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105565,1708825839769,"fUST",-500.5271212,0.00019178,2,"2024-02-25T01:50:39.769",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105566,1708825839778,"fUST",-321.79812276,0.00019178,2,"2024-02-25T01:50:39.778",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105567,1708825839788,"fUST",-504.21470408,0.00019178,2,"2024-02-25T01:50:39.788",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105568,1708825839797,"fUST",-502.24533247,0.00019178,2,"2024-02-25T01:50:39.797",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105569,1708825839807,"fUST",-502.32904474,0.00019178,2,"2024-02-25T01:50:39.807",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105570,1708825839817,"fUST",-503.47380836,0.00019178,2,"2024-02-25T01:50:39.817",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105571,1708825839826,"fUST",-971.46,0.00019178,2,"2024-02-25T01:50:39.826",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105572,1708825839835,"fUST",-500.92486461,0.00019178,2,"2024-02-25T01:50:39.835",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105573,1708825839844,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.844",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105574,1708825839854,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.854",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105575,1708825839863,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.863",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105576,1708825839872,"fUST",-1179.07,0.00019178,2,"2024-02-25T01:50:39.872",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105577,1708825839882,"fUST",-503.89326192,0.00019178,2,"2024-02-25T01:50:39.882",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105578,1708825839891,"fUST",-812.44,0.00019178,2,"2024-02-25T01:50:39.891",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105579,1708825839900,"fUST",-244.21516029,0.00019178,2,"2024-02-25T01:50:39.900",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105580,1708825839909,"fUST",-5178.38,0.00019178,2,"2024-02-25T01:50:39.909",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105581,1708825839918,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.918",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105582,1708825839928,"fUST",-501.94373563,0.00019178,2,"2024-02-25T01:50:39.928",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105583,1708825839938,"fUST",-503.285251,0.00019178,2,"2024-02-25T01:50:39.938",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105584,1708825839947,"fUST",-503.24725296,0.00019178,2,"2024-02-25T01:50:39.947",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105585,1708825839959,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.959",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105586,1708825839968,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.968",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105587,1708825839977,"fUST",-536.74,0.00019178,2,"2024-02-25T01:50:39.977",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105588,1708825839986,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:39.986",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105589,1708825839997,"fUST",-7421.09,0.00019178,2,"2024-02-25T01:50:39.997",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105590,1708825840006,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.006",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105591,1708825840016,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.016",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105592,1708825840026,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.026",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105593,1708825840037,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.037",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105594,1708825840047,"fUST",-502.95406551,0.00019178,2,"2024-02-25T01:50:40.047",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105595,1708825840058,"fUST",-501.66067931,0.00019178,2,"2024-02-25T01:50:40.058",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105596,1708825840069,"fUST",-500.48590517,0.00019178,2,"2024-02-25T01:50:40.069",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105597,1708825840079,"fUST",-4666.3,0.00019178,2,"2024-02-25T01:50:40.079",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105598,1708825840089,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.089",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105599,1708825840097,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.097",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105600,1708825840107,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.107",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105601,1708825840118,"fUST",-329.97857268,0.00019178,2,"2024-02-25T01:50:40.118",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105602,1708825840129,"fUST",-502.45733629,0.00019178,2,"2024-02-25T01:50:40.129",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105603,1708825840139,"fUST",-234.52147682,0.00019178,2,"2024-02-25T01:50:40.139",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105604,1708825840148,"fUST",-500.93874818,0.00019178,2,"2024-02-25T01:50:40.148",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105605,1708825840158,"fUST",-502.07611875,0.00019178,2,"2024-02-25T01:50:40.158",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105607,1708825840167,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.167",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105608,1708825840176,"fUST",-581.16,0.00019178,2,"2024-02-25T01:50:40.176",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105610,1708825840186,"fUST",-500.31919451,0.00019178,2,"2024-02-25T01:50:40.186",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105611,1708825840195,"fUST",-2035.56,0.00019178,2,"2024-02-25T01:50:40.195",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105612,1708825840203,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.203",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105613,1708825840213,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.213",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105614,1708825840222,"fUST",-507.88543975,0.00019178,2,"2024-02-25T01:50:40.222",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105615,1708825840231,"fUST",-557.07,0.00019178,2,"2024-02-25T01:50:40.231",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105616,1708825840240,"fUST",-501.61898498,0.00019178,2,"2024-02-25T01:50:40.240",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105617,1708825840249,"fUST",-501.05713696,0.00019178,2,"2024-02-25T01:50:40.249",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105618,1708825840258,"fUST",-2784.58,0.00019178,2,"2024-02-25T01:50:40.258",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105619,1708825840267,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.267",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105620,1708825840276,"fUST",-502.89471859,0.00019178,2,"2024-02-25T01:50:40.276",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105622,1708825840286,"fUST",-500.5220926,0.00019178,2,"2024-02-25T01:50:40.286",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105623,1708825840295,"fUST",-501.08580917,0.00019178,2,"2024-02-25T01:50:40.295",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105624,1708825840306,"fUST",-4946.3,0.00019178,2,"2024-02-25T01:50:40.306",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105625,1708825840315,"fUST",-500.4561624,0.00019178,2,"2024-02-25T01:50:40.315",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105626,1708825840324,"fUST",-502.57448256,0.00019178,2,"2024-02-25T01:50:40.324",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105627,1708825840334,"fUST",-1280.7,0.00019178,2,"2024-02-25T01:50:40.334",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105628,1708825840343,"fUST",-500.87512496,0.00019178,2,"2024-02-25T01:50:40.343",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105629,1708825840352,"fUST",-500.95553986,0.00019178,2,"2024-02-25T01:50:40.352",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105630,1708825840362,"fUST",-502.2133131,0.00019178,2,"2024-02-25T01:50:40.362",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105631,1708825840371,"fUST",-1198.67,0.00019178,2,"2024-02-25T01:50:40.371",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105632,1708825840380,"fUST",-501.52053868,0.00019178,2,"2024-02-25T01:50:40.380",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105633,1708825840389,"fUST",-884.98,0.00019178,2,"2024-02-25T01:50:40.389",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105634,1708825840398,"fUST",-1044.57,0.00019178,2,"2024-02-25T01:50:40.398",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105635,1708825840407,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.407",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105636,1708825840416,"fUST",-500.79687466,0.00019178,2,"2024-02-25T01:50:40.416",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105637,1708825840425,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.425",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105638,1708825840434,"fUST",-500.30920183,0.00019178,2,"2024-02-25T01:50:40.434",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105639,1708825840443,"fUST",-640.6,0.00019178,2,"2024-02-25T01:50:40.443",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105640,1708825840452,"fUST",-266.29835762,0.00019178,2,"2024-02-25T01:50:40.452",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105641,1708825840461,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:40.461",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105642,1708825840470,"fUST",-502.11744697,0.00019178,2,"2024-02-25T01:50:40.470",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105643,1708825840478,"fUST",-183.137522,0.00019178,2,"2024-02-25T01:50:40.478",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105644,1708825840488,"fUST",-166.666666,0.00019178,2,"2024-02-25T01:50:40.488",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105645,1708825840497,"fUST",-224.999,0.000192,2,"2024-02-25T01:50:40.497",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105646,1708825840506,"fUST",-224.999,0.000192,2,"2024-02-25T01:50:40.506",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105647,1708825840515,"fUST",-225.0,0.000192,2,"2024-02-25T01:50:40.515",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105648,1708825840524,"fUST",-224.999,0.000192,2,"2024-02-25T01:50:40.524",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105649,1708825840533,"fUST",-224.999,0.000192,2,"2024-02-25T01:50:40.533",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105650,1708825840542,"fUST",-500.0,0.00019232,2,"2024-02-25T01:50:40.542",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105651,1708825840552,"fUST",-500.0,0.00019287,2,"2024-02-25T01:50:40.552",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105652,1708825840561,"fUST",-500.0,0.00019342,2,"2024-02-25T01:50:40.561",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105653,1708825840570,"fUST",-274.1621136,0.00019352,2,"2024-02-25T01:50:40.570",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105654,1708825840580,"fUST",-500.0,0.00019396,2,"2024-02-25T01:50:40.580",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105655,1708825840589,"fUST",-306.0,0.000194,2,"2024-02-25T01:50:40.589",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105656,1708825840599,"fUST",-830.37,0.00019448,2,"2024-02-25T01:50:40.599",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105657,1708825840608,"fUST",-830.37,0.00019448,2,"2024-02-25T01:50:40.608",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105658,1708825840619,"fUST",-282.34775676,0.00019448,2,"2024-02-25T01:50:40.619",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105659,1708825840629,"fUST",-999.6258381,0.00019448,2,"2024-02-25T01:50:40.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105660,1708825840638,"fUST",-1518.81378183,0.00019448,2,"2024-02-25T01:50:40.638",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105661,1708825840648,"fUST",-500.0,0.00019449,2,"2024-02-25T01:50:40.648",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105662,1708825840657,"fUST",-830.37,0.00019451,2,"2024-02-25T01:50:40.657",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105663,1708825840666,"fUST",-830.37,0.00019451,2,"2024-02-25T01:50:40.666",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105664,1708825840674,"fUST",-500.0,0.00019451,2,"2024-02-25T01:50:40.674",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105665,1708825840683,"fUST",-500.0,0.00019451,2,"2024-02-25T01:50:40.683",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105666,1708825840692,"fUST",-500.0,0.00019451,2,"2024-02-25T01:50:40.692",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105667,1708825840702,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.702",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105668,1708825840711,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.711",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105669,1708825840721,"fUST",-802.5,0.00019452,2,"2024-02-25T01:50:40.721",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105670,1708825840730,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.730",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105671,1708825840739,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.739",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105672,1708825840748,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.748",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105673,1708825840757,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.757",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105674,1708825840766,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.766",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105675,1708825840776,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.776",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105676,1708825840785,"fUST",-515.10536909,0.00019452,2,"2024-02-25T01:50:40.785",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105677,1708825840794,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.794",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105678,1708825840804,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.804",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105679,1708825840813,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.813",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105680,1708825840822,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.822",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105681,1708825840831,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.831",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105682,1708825840841,"fUST",-1636.2,0.00019452,2,"2024-02-25T01:50:40.841",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105683,1708825840850,"fUST",-789.67,0.00019452,2,"2024-02-25T01:50:40.850",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105684,1708825840860,"fUST",-622.24,0.00019452,2,"2024-02-25T01:50:40.860",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105685,1708825840868,"fUST",-1475.52,0.00019452,2,"2024-02-25T01:50:40.868",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105686,1708825840878,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.878",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105687,1708825840887,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.887",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105688,1708825840896,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.896",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105689,1708825840905,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.905",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105690,1708825840915,"fUST",-765.98,0.00019452,2,"2024-02-25T01:50:40.915",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105691,1708825840924,"fUST",-502.2695133,0.00019452,2,"2024-02-25T01:50:40.924",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105692,1708825840933,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.933",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105693,1708825840944,"fUST",-1220.17,0.00019452,2,"2024-02-25T01:50:40.944",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105694,1708825840953,"fUST",-992.74,0.00019452,2,"2024-02-25T01:50:40.953",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105695,1708825840962,"fUST",-1575.96,0.00019452,2,"2024-02-25T01:50:40.962",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105696,1708825840971,"fUST",-971.46,0.00019452,2,"2024-02-25T01:50:40.971",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105697,1708825840980,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.980",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105698,1708825840990,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.990",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105699,1708825840999,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:40.999",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105700,1708825841008,"fUST",-1179.07,0.00019452,2,"2024-02-25T01:50:41.008",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105701,1708825841017,"fUST",-812.44,0.00019452,2,"2024-02-25T01:50:41.017",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105702,1708825841027,"fUST",-5178.38,0.00019452,2,"2024-02-25T01:50:41.027",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105703,1708825841036,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.036",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105704,1708825841045,"fUST",-310.50700881,0.00019452,2,"2024-02-25T01:50:41.045",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105705,1708825841055,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.055",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105706,1708825841065,"fUST",-536.74,0.00019452,2,"2024-02-25T01:50:41.065",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105707,1708825841074,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.074",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105708,1708825841083,"fUST",-7421.09,0.00019452,2,"2024-02-25T01:50:41.083",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105709,1708825841092,"fUST",-467.99466473,0.00019452,2,"2024-02-25T01:50:41.092",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105710,1708825841102,"fUST",-547.32450599,0.00019452,2,"2024-02-25T01:50:41.102",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105711,1708825841111,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.111",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105712,1708825841121,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.121",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105714,1708825841130,"fUST",-4666.3,0.00019452,2,"2024-02-25T01:50:41.130",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105716,1708825841139,"fUST",-502.44629387,0.00019452,2,"2024-02-25T01:50:41.139",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105718,1708825841148,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.148",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105720,1708825841157,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.157",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105721,1708825841167,"fUST",-511.40095277,0.00019452,2,"2024-02-25T01:50:41.167",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105722,1708825841178,"fUST",-581.16,0.00019452,2,"2024-02-25T01:50:41.178",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105723,1708825841188,"fUST",-2035.56,0.00019452,2,"2024-02-25T01:50:41.188",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105724,1708825841197,"fUST",-500.80707974,0.00019452,2,"2024-02-25T01:50:41.197",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105725,1708825841206,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.206",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105726,1708825841216,"fUST",-557.07,0.00019452,2,"2024-02-25T01:50:41.216",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105727,1708825841225,"fUST",-2784.58,0.00019452,2,"2024-02-25T01:50:41.225",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105728,1708825841234,"fUST",-506.57860548,0.00019452,2,"2024-02-25T01:50:41.234",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105729,1708825841243,"fUST",-4946.3,0.00019452,2,"2024-02-25T01:50:41.243",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105730,1708825841252,"fUST",-1280.7,0.00019452,2,"2024-02-25T01:50:41.252",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105731,1708825841261,"fUST",-1198.67,0.00019452,2,"2024-02-25T01:50:41.261",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105732,1708825841270,"fUST",-884.98,0.00019452,2,"2024-02-25T01:50:41.270",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105733,1708825841279,"fUST",-1044.57,0.00019452,2,"2024-02-25T01:50:41.279",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105734,1708825841288,"fUST",-301.3277368,0.00019452,2,"2024-02-25T01:50:41.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105735,1708825841298,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.298",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105736,1708825841308,"fUST",-640.6,0.00019452,2,"2024-02-25T01:50:41.308",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105737,1708825841317,"fUST",-500.0,0.00019452,2,"2024-02-25T01:50:41.317",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105738,1708825841326,"fUST",-274.16211357,0.00019489,2,"2024-02-25T01:50:41.326",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105739,1708825841336,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.336",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105740,1708825841345,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.345",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105741,1708825841354,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.354",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105742,1708825841363,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.363",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105743,1708825841373,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.373",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105744,1708825841382,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.382",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105745,1708825841391,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.391",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105746,1708825841401,"fUST",-627.59900077,0.00019499,2,"2024-02-25T01:50:41.401",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105747,1708825841410,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.410",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105748,1708825841420,"fUST",-586.69459307,0.00019499,2,"2024-02-25T01:50:41.420",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105749,1708825841429,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.429",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105750,1708825841438,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.438",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105751,1708825841447,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.447",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105752,1708825841456,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.456",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105753,1708825841465,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.465",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105754,1708825841474,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.474",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105755,1708825841483,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.483",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105756,1708825841493,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.493",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105757,1708825841502,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.502",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105758,1708825841512,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.512",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105759,1708825841522,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:41.522",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105760,1708825841532,"fUST",-2000.0,0.000195,2,"2024-02-25T01:50:41.532",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105761,1708825841541,"fUST",-500.0,0.00019506,2,"2024-02-25T01:50:41.541",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105762,1708825841550,"fUST",-224.04998174,0.00019561,2,"2024-02-25T01:50:41.550",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105763,1708825841560,"fUST",-821.268,0.000196,2,"2024-02-25T01:50:41.560",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105764,1708825841569,"fUST",-821.269,0.000196,2,"2024-02-25T01:50:41.569",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105765,1708825841579,"fUST",-821.268,0.000196,2,"2024-02-25T01:50:41.579",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105766,1708825841589,"fUST",-821.268,0.000196,2,"2024-02-25T01:50:41.589",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105767,1708825841598,"fUST",-821.269,0.000196,2,"2024-02-25T01:50:41.598",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105768,1708825841608,"fUST",-830.37,0.00019625,2,"2024-02-25T01:50:41.608",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105769,1708825841619,"fUST",-830.37,0.00019625,2,"2024-02-25T01:50:41.619",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105770,1708825841629,"fUST",-830.37,0.00019625,2,"2024-02-25T01:50:41.629",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105771,1708825841638,"fUST",-179.4964323,0.00019625,2,"2024-02-25T01:50:41.638",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105772,1708825841647,"fUST",-274.16211357,0.00019626,2,"2024-02-25T01:50:41.647",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105773,1708825841657,"fUST",-166.666666,0.00019627,2,"2024-02-25T01:50:41.657",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105774,1708825841666,"fUST",-830.37,0.00019725,2,"2024-02-25T01:50:41.666",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105775,1708825841675,"fUST",-830.37,0.00019725,2,"2024-02-25T01:50:41.675",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105776,1708825841684,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.684",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105777,1708825841694,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.694",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105778,1708825841704,"fUST",-802.5,0.00019726,2,"2024-02-25T01:50:41.704",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105779,1708825841713,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.713",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105780,1708825841722,"fUST",-435.85398651,0.00019726,2,"2024-02-25T01:50:41.722",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105781,1708825841731,"fUST",-518.13274622,0.00019726,2,"2024-02-25T01:50:41.731",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105782,1708825841740,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.740",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105783,1708825841749,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.749",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105784,1708825841759,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.759",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105785,1708825841768,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.768",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105786,1708825841777,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.777",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105787,1708825841786,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.786",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105788,1708825841795,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.795",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105789,1708825841806,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.806",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105790,1708825841815,"fUST",-1636.2,0.00019726,2,"2024-02-25T01:50:41.815",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105791,1708825841824,"fUST",-789.67,0.00019726,2,"2024-02-25T01:50:41.824",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105792,1708825841834,"fUST",-622.24,0.00019726,2,"2024-02-25T01:50:41.834",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105793,1708825841843,"fUST",-1475.52,0.00019726,2,"2024-02-25T01:50:41.843",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105794,1708825841852,"fUST",-297.33240018,0.00019726,2,"2024-02-25T01:50:41.852",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105795,1708825841861,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.861",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105796,1708825841870,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.870",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105797,1708825841879,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.879",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105798,1708825841888,"fUST",-765.98,0.00019726,2,"2024-02-25T01:50:41.888",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105799,1708825841898,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.898",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105800,1708825841907,"fUST",-1220.17,0.00019726,2,"2024-02-25T01:50:41.907",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105801,1708825841916,"fUST",-992.74,0.00019726,2,"2024-02-25T01:50:41.916",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105802,1708825841925,"fUST",-1575.96,0.00019726,2,"2024-02-25T01:50:41.925",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105803,1708825841934,"fUST",-971.46,0.00019726,2,"2024-02-25T01:50:41.934",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105804,1708825841944,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.944",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105805,1708825841953,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.953",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105806,1708825841965,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:41.965",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105807,1708825841974,"fUST",-1179.07,0.00019726,2,"2024-02-25T01:50:41.974",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105808,1708825841983,"fUST",-812.44,0.00019726,2,"2024-02-25T01:50:41.983",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105809,1708825841992,"fUST",-5178.38,0.00019726,2,"2024-02-25T01:50:41.992",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105810,1708825842002,"fUST",-504.74955839,0.00019726,2,"2024-02-25T01:50:42.002",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105811,1708825842011,"fUST",-477.61517661,0.00019726,2,"2024-02-25T01:50:42.011",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105812,1708825842020,"fUST",-536.74,0.00019726,2,"2024-02-25T01:50:42.020",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105813,1708825842031,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.031",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105814,1708825842040,"fUST",-7421.09,0.00019726,2,"2024-02-25T01:50:42.040",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105815,1708825842050,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.050",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105816,1708825842059,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.059",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105817,1708825842068,"fUST",-4666.3,0.00019726,2,"2024-02-25T01:50:42.068",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105818,1708825842077,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.077",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105819,1708825842086,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.086",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105820,1708825842095,"fUST",-581.16,0.00019726,2,"2024-02-25T01:50:42.095",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105821,1708825842104,"fUST",-2035.56,0.00019726,2,"2024-02-25T01:50:42.104",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105822,1708825842113,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.113",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105823,1708825842123,"fUST",-557.07,0.00019726,2,"2024-02-25T01:50:42.123",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105824,1708825842131,"fUST",-2784.58,0.00019726,2,"2024-02-25T01:50:42.131",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105825,1708825842140,"fUST",-4946.3,0.00019726,2,"2024-02-25T01:50:42.140",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105826,1708825842150,"fUST",-1280.7,0.00019726,2,"2024-02-25T01:50:42.150",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105827,1708825842159,"fUST",-1198.67,0.00019726,2,"2024-02-25T01:50:42.159",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105828,1708825842168,"fUST",-884.98,0.00019726,2,"2024-02-25T01:50:42.168",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105829,1708825842177,"fUST",-1044.57,0.00019726,2,"2024-02-25T01:50:42.177",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105830,1708825842186,"fUST",-500.0,0.00019726,2,"2024-02-25T01:50:42.186",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105831,1708825842196,"fUST",-640.6,0.00019726,2,"2024-02-25T01:50:42.196",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105832,1708825842205,"fUST",-505.07282374,0.00019726,2,"2024-02-25T01:50:42.205",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105833,1708825842214,"fUST",-2000.0,0.000198,2,"2024-02-25T01:50:42.214",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105834,1708825842223,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:50:42.223",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105835,1708825842232,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:50:42.232",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105836,1708825842241,"fUST",-200.5294442,0.0001989,2,"2024-02-25T01:50:42.241",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105837,1708825842250,"fUST",-262.10347125,0.000199,2,"2024-02-25T01:50:42.250",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105838,1708825842259,"fUST",-2086.28077692,0.000199,2,"2024-02-25T01:50:42.259",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105839,1708825842269,"fUST",-1005.37078822,0.00019963,2,"2024-02-25T01:50:42.269",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105840,1708825842278,"fUST",-745.13367533,0.00019998,2,"2024-02-25T01:50:42.278",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105841,1708825842288,"fUST",-4282.07471613,0.00019998,2,"2024-02-25T01:50:42.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105842,1708825842297,"fUST",-622.76113952,0.00019998,2,"2024-02-25T01:50:42.297",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105843,1708825842309,"fUST",-274.37951668,0.00019998,2,"2024-02-25T01:50:42.309",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105844,1708825842319,"fUST",-1266.7840824,0.00019998,2,"2024-02-25T01:50:42.319",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105845,1708825842329,"fUST",-317.61983637,0.00019998,2,"2024-02-25T01:50:42.329",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105846,1708825842339,"fUST",-194.47359819,0.00019998,2,"2024-02-25T01:50:42.339",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105847,1708825842348,"fUST",-677.415638,0.00019998,2,"2024-02-25T01:50:42.348",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105849,1708825842458,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.458",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105850,1708825842468,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.468",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105851,1708825842478,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.478",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105852,1708825842487,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.487",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105853,1708825842496,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.496",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105854,1708825842506,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.506",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105855,1708825842515,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.515",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105856,1708825842524,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.524",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105857,1708825842533,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.533",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105858,1708825842543,"fUST",-830.37,0.00019999,2,"2024-02-25T01:50:42.543",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105859,1708825842555,"fUST",-830.59272049,0.00019999,2,"2024-02-25T01:50:42.555",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105860,1708825842564,"fUST",-152.54905509,0.00019999,2,"2024-02-25T01:50:42.564",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105861,1708825842574,"fUST",-194.77953548,0.00019999,2,"2024-02-25T01:50:42.574",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105862,1708825842583,"fUST",-781500.4150282,0.0002,2,"2024-02-25T01:50:42.583",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105864,1708825842605,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.605",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105865,1708825842614,"fUST",-1620.46461434,0.0002,2,"2024-02-25T01:50:42.614",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105871,1708825842959,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.959",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105872,1708825842968,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.968",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105873,1708825842977,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.977",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105874,1708825842987,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.987",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105875,1708825842996,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:42.996",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105876,1708825843005,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.005",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105877,1708825843014,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.014",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105878,1708825843023,"fUST",-483.9,0.00019499,2,"2024-02-25T01:50:43.023",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105880,1708825843049,"fUST",-16.1,0.00019499,2,"2024-02-25T01:50:43.049",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105882,1708825843058,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.058",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105883,1708825843067,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.067",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105884,1708825843076,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.076",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105885,1708825843085,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.085",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105886,1708825843094,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.094",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105887,1708825843103,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.103",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105888,1708825843112,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.112",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105889,1708825843121,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.121",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105890,1708825843129,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.129",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105891,1708825843138,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.138",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105892,1708825843147,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.147",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105893,1708825843156,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.156",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105894,1708825843165,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.165",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105895,1708825843175,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.175",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105896,1708825843185,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.185",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105897,1708825843194,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.194",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105898,1708825843204,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.204",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105899,1708825843214,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.214",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105900,1708825843223,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.223",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105901,1708825843232,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.232",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105902,1708825843242,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.242",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105903,1708825843251,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.251",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105904,1708825843261,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.261",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105905,1708825843270,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.270",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105906,1708825843279,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.279",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105907,1708825843288,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.288",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105908,1708825843297,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.297",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105909,1708825843308,"fUST",-70.98454146,0.00019499,2,"2024-02-25T01:50:43.308",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105910,1708825843319,"fUST",-429.01545854,0.00019499,2,"2024-02-25T01:50:43.319",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105911,1708825843329,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.329",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105912,1708825843338,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.338",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105913,1708825843347,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.347",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105914,1708825843356,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.356",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105915,1708825843366,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.366",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105916,1708825843375,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.375",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105917,1708825843384,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.384",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105918,1708825843392,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.392",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105919,1708825843402,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.402",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105920,1708825843410,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.410",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105921,1708825843419,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.419",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105922,1708825843429,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.429",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105923,1708825843438,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.438",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105924,1708825843447,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.447",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105925,1708825843456,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.456",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105926,1708825843465,"fUST",-1510.84149414,0.0002,2,"2024-02-25T01:50:43.465",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105927,1708825843476,"fUST",-297.91664767,0.0002,2,"2024-02-25T01:50:43.476",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105928,1708825843605,"fUST",-500.0,0.00019499,2,"2024-02-25T01:50:43.605",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105947,1708825846122,"fUST",-500.0,0.00019178,2,"2024-02-25T01:50:46.122",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105948,1708825846131,"fUST",-2244.65724745,0.00019716,3,"2024-02-25T01:50:46.131",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105952,1708826056872,"fUST",383.18909296,0.000176,2,"2024-02-25T01:54:16.872",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105954,1708826198054,"fUST",5093.7972232,0.00018191,2,"2024-02-25T01:56:38.054",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105955,1708826249782,"fUST",193.253115,0.00018191,2,"2024-02-25T01:57:29.782",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105960,1708826431718,"fUST",5283.0073151,0.00018191,2,"2024-02-25T02:00:31.718",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105962,1708826451746,"fUST",5283.0073151,0.00018191,2,"2024-02-25T02:00:51.746",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105963,1708826469725,"fUST",3732.97537005,0.00018191,2,"2024-02-25T02:01:09.725",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105973,1708826596941,"fUST",204.553855,0.0002,20,"2024-02-25T02:03:16.941",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105985,1708826672611,"fUST",572.799834,0.000201,8,"2024-02-25T02:04:32.611",0.0002701,18.21,0.5493318739830721,213192504.4324782]
[315105991,1708826780044,"fUST",193.253115,0.00018118,2,"2024-02-25T02:06:20.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105993,1708826825146,"fUST",-439.97754,0.00018893,2,"2024-02-25T02:07:05.146",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105994,1708826830132,"fUST",-237.438098,0.00018893,2,"2024-02-25T02:07:10.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105995,1708826830154,"fUST",-602.91001454,0.00018894,2,"2024-02-25T02:07:10.154",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105996,1708826830175,"fUST",-467.48641177,0.000189,2,"2024-02-25T02:07:10.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105997,1708826830195,"fUST",-977.17214448,0.00018998,2,"2024-02-25T02:07:10.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315105999,1708826839272,"fUST",-500.0,0.00018998,2,"2024-02-25T02:07:19.272",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106001,1708826960090,"fUST",-677.415638,0.00018997,2,"2024-02-25T02:09:20.090",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106002,1708826960112,"fUST",-55.89475649,0.00018998,2,"2024-02-25T02:09:20.112",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106003,1708826960133,"fUST",-1279.49549389,0.00018998,2,"2024-02-25T02:09:20.133",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106062,1708827035051,"fUST",270.0243529,0.00018175,2,"2024-02-25T02:10:35.051",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106067,1708827038137,"fUST",-677.415638,0.00018613,2,"2024-02-25T02:10:38.137",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106068,1708827038147,"fUST",-160.070552,0.00018614,2,"2024-02-25T02:10:38.147",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106069,1708827038157,"fUST",-419.31598127,0.000189,2,"2024-02-25T02:10:38.157",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106070,1708827038166,"fUST",-14.09398154,0.00018998,2,"2024-02-25T02:10:38.166",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106071,1708827038175,"fUST",-635.32659493,0.00019068,2,"2024-02-25T02:10:38.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106072,1708827038185,"fUST",-553.34,0.00019168,3,"2024-02-25T02:10:38.185",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106073,1708827038194,"fUST",-502.42501212,0.00019176,2,"2024-02-25T02:10:38.194",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106074,1708827038204,"fUST",-500.0,0.00019177,2,"2024-02-25T02:10:38.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106075,1708827038213,"fUST",-498.21081952,0.00019178,2,"2024-02-25T02:10:38.213",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106076,1708827038222,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106077,1708827038231,"fUST",-500.46733772,0.00019178,2,"2024-02-25T02:10:38.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106078,1708827038240,"fUST",-355.86350824,0.00019178,2,"2024-02-25T02:10:38.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106079,1708827038249,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.249",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106080,1708827038258,"fUST",-500.89176802,0.00019178,2,"2024-02-25T02:10:38.258",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106081,1708827038267,"fUST",-331.61568185,0.00019178,2,"2024-02-25T02:10:38.267",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106082,1708827038277,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.277",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106083,1708827038287,"fUST",-500.51089973,0.00019178,2,"2024-02-25T02:10:38.287",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106084,1708827038300,"fUST",-500.9329859,0.00019178,2,"2024-02-25T02:10:38.300",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106085,1708827038310,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.310",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106086,1708827038319,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.319",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106087,1708827038328,"fUST",-500.78207553,0.00019178,2,"2024-02-25T02:10:38.328",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106088,1708827038338,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106089,1708827038347,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.347",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106090,1708827038356,"fUST",-478.86577409,0.00019178,2,"2024-02-25T02:10:38.356",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106091,1708827038365,"fUST",-500.71610009,0.00019178,2,"2024-02-25T02:10:38.365",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106092,1708827038376,"fUST",-500.31261222,0.00019178,2,"2024-02-25T02:10:38.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106093,1708827038386,"fUST",-614.7457335,0.00019178,2,"2024-02-25T02:10:38.386",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106094,1708827038395,"fUST",-501.17275672,0.00019178,2,"2024-02-25T02:10:38.395",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106095,1708827038404,"fUST",-500.53322629,0.00019178,2,"2024-02-25T02:10:38.404",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106096,1708827038413,"fUST",-501.91005166,0.00019178,2,"2024-02-25T02:10:38.413",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106097,1708827038422,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.422",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106098,1708827038431,"fUST",-500.83188947,0.00019178,2,"2024-02-25T02:10:38.431",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106099,1708827038441,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.441",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106100,1708827038450,"fUST",-501.62472493,0.00019178,2,"2024-02-25T02:10:38.450",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106101,1708827038459,"fUST",-501.31282411,0.00019178,2,"2024-02-25T02:10:38.459",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106102,1708827038468,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106103,1708827038477,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.477",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106104,1708827038486,"fUST",-644.81275899,0.00019178,2,"2024-02-25T02:10:38.486",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106105,1708827038495,"fUST",-500.58015319,0.00019178,2,"2024-02-25T02:10:38.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106106,1708827038504,"fUST",-500.32565297,0.00019178,2,"2024-02-25T02:10:38.504",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106107,1708827038513,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.513",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106108,1708827038523,"fUST",-518.08991757,0.00019178,2,"2024-02-25T02:10:38.523",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106109,1708827038534,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.534",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106110,1708827038543,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.543",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106111,1708827038552,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106112,1708827038561,"fUST",-500.69603804,0.00019178,2,"2024-02-25T02:10:38.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106113,1708827038572,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.572",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106114,1708827038581,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.581",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106115,1708827038589,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106116,1708827038598,"fUST",-500.66148931,0.00019178,2,"2024-02-25T02:10:38.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106117,1708827038608,"fUST",-271.13683731,0.00019178,2,"2024-02-25T02:10:38.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106118,1708827038617,"fUST",-672.17,0.00019178,2,"2024-02-25T02:10:38.617",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106119,1708827038625,"fUST",-198.35839426,0.00019178,2,"2024-02-25T02:10:38.625",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106120,1708827038634,"fUST",-501.86428747,0.00019178,2,"2024-02-25T02:10:38.634",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106121,1708827038644,"fUST",-500.6884034,0.00019178,2,"2024-02-25T02:10:38.644",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106122,1708827038653,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.653",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106123,1708827038662,"fUST",-500.72362543,0.00019178,2,"2024-02-25T02:10:38.662",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106124,1708827038671,"fUST",-585.23587893,0.00019178,2,"2024-02-25T02:10:38.671",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106125,1708827038681,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.681",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106126,1708827038691,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.691",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106127,1708827038700,"fUST",-283.48,0.00019178,2,"2024-02-25T02:10:38.700",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106128,1708827038708,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.708",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106129,1708827038717,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.717",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106130,1708827038726,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.726",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106131,1708827038735,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.735",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106132,1708827038744,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.744",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106133,1708827038753,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.753",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106134,1708827038762,"fUST",-500.71978356,0.00019178,2,"2024-02-25T02:10:38.762",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106135,1708827038771,"fUST",-527.35720046,0.00019178,2,"2024-02-25T02:10:38.771",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106136,1708827038783,"fUST",-501.73727444,0.00019178,2,"2024-02-25T02:10:38.783",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106137,1708827038792,"fUST",-389.05948452,0.00019178,2,"2024-02-25T02:10:38.792",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106138,1708827038801,"fUST",-588.82175092,0.00019178,2,"2024-02-25T02:10:38.801",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106139,1708827038810,"fUST",-501.41506988,0.00019178,2,"2024-02-25T02:10:38.810",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106140,1708827038820,"fUST",-490.21714662,0.00019178,2,"2024-02-25T02:10:38.820",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106141,1708827038829,"fUST",-500.56299601,0.00019178,2,"2024-02-25T02:10:38.829",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106142,1708827038839,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106143,1708827038848,"fUST",-501.02582955,0.00019178,2,"2024-02-25T02:10:38.848",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106144,1708827038857,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.857",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106145,1708827038867,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.867",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106146,1708827038876,"fUST",-454.64032392,0.00019178,2,"2024-02-25T02:10:38.876",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106147,1708827038886,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.886",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106148,1708827038895,"fUST",-514.4,0.00019178,2,"2024-02-25T02:10:38.895",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106149,1708827038904,"fUST",-500.81551083,0.00019178,2,"2024-02-25T02:10:38.904",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106150,1708827038913,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.913",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106151,1708827038922,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.922",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106152,1708827038932,"fUST",-500.91261695,0.00019178,2,"2024-02-25T02:10:38.932",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106153,1708827038941,"fUST",-502.14121956,0.00019178,2,"2024-02-25T02:10:38.941",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106154,1708827038951,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.951",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106155,1708827038960,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106156,1708827038970,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.970",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106157,1708827038979,"fUST",-500.42242112,0.00019178,2,"2024-02-25T02:10:38.979",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106158,1708827038988,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:38.988",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106159,1708827038998,"fUST",-504.84228172,0.00019178,2,"2024-02-25T02:10:38.998",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106160,1708827039007,"fUST",-630.07,0.00019178,2,"2024-02-25T02:10:39.007",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106161,1708827039016,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.016",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106162,1708827039025,"fUST",-923.87,0.00019178,2,"2024-02-25T02:10:39.025",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106163,1708827039035,"fUST",-923.87,0.00019178,2,"2024-02-25T02:10:39.035",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106164,1708827039044,"fUST",-923.87,0.00019178,2,"2024-02-25T02:10:39.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106165,1708827039054,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.054",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106166,1708827039063,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.063",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106167,1708827039073,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.073",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106168,1708827039082,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106169,1708827039091,"fUST",-500.48590517,0.00019178,2,"2024-02-25T02:10:39.091",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106170,1708827039101,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.101",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106171,1708827039110,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.110",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106172,1708827039119,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.119",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106173,1708827039128,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.128",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106174,1708827039138,"fUST",-506.01446246,0.00019178,2,"2024-02-25T02:10:39.138",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106175,1708827039147,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.147",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106176,1708827039156,"fUST",-500.31919451,0.00019178,2,"2024-02-25T02:10:39.156",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106177,1708827039166,"fUST",-1766.25,0.00019178,2,"2024-02-25T02:10:39.166",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106178,1708827039175,"fUST",-500.5990605,0.00019178,2,"2024-02-25T02:10:39.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106179,1708827039185,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.185",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106180,1708827039195,"fUST",-503.59319425,0.00019178,2,"2024-02-25T02:10:39.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106181,1708827039205,"fUST",-886.13,0.00019178,2,"2024-02-25T02:10:39.205",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106182,1708827039214,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.214",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106183,1708827039224,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.224",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106184,1708827039233,"fUST",-1597.82,0.00019178,2,"2024-02-25T02:10:39.233",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106185,1708827039243,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.243",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106186,1708827039252,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.252",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106187,1708827039261,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.261",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106188,1708827039271,"fUST",-500.4561624,0.00019178,2,"2024-02-25T02:10:39.271",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106189,1708827039280,"fUST",-234.52147682,0.00019178,2,"2024-02-25T02:10:39.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106190,1708827039290,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.290",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106191,1708827039303,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.303",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106192,1708827039313,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.313",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106193,1708827039321,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.321",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106194,1708827039333,"fUST",-266.29835762,0.00019178,2,"2024-02-25T02:10:39.333",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106195,1708827039342,"fUST",-501.59084194,0.00019178,2,"2024-02-25T02:10:39.342",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106196,1708827039351,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.351",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106197,1708827039360,"fUST",-500.92070554,0.00019178,2,"2024-02-25T02:10:39.360",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106198,1708827039369,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.369",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106199,1708827039378,"fUST",-500.59452776,0.00019178,2,"2024-02-25T02:10:39.378",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106200,1708827039388,"fUST",-500.80825638,0.00019178,2,"2024-02-25T02:10:39.388",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106201,1708827039397,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.397",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106202,1708827039406,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.406",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106203,1708827039415,"fUST",-173.44402135,0.00019178,2,"2024-02-25T02:10:39.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106204,1708827039424,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.424",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106205,1708827039433,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.433",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106206,1708827039442,"fUST",-504.88602247,0.00019178,2,"2024-02-25T02:10:39.442",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106207,1708827039451,"fUST",-501.58648155,0.00019178,2,"2024-02-25T02:10:39.451",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106208,1708827039461,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.461",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106209,1708827039470,"fUST",-500.36361747,0.00019178,2,"2024-02-25T02:10:39.470",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106210,1708827039480,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.480",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106211,1708827039489,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.489",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106212,1708827039498,"fUST",-501.87606663,0.00019178,2,"2024-02-25T02:10:39.498",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106213,1708827039507,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.507",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106214,1708827039516,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106215,1708827039525,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106216,1708827039534,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.534",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106217,1708827039543,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.543",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106218,1708827039552,"fUST",-1515.62,0.00019178,2,"2024-02-25T02:10:39.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106219,1708827039561,"fUST",-500.8490454,0.00019178,2,"2024-02-25T02:10:39.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106220,1708827039570,"fUST",-969.8,0.00019178,2,"2024-02-25T02:10:39.570",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106221,1708827039579,"fUST",-151.0,0.00019178,2,"2024-02-25T02:10:39.579",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106222,1708827039588,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106223,1708827039598,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106224,1708827039608,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106225,1708827039617,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.617",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106226,1708827039626,"fUST",-566.74439129,0.00019178,2,"2024-02-25T02:10:39.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106227,1708827039732,"fUST",-501.84296637,0.00019178,2,"2024-02-25T02:10:39.732",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106228,1708827039741,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.741",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106229,1708827039750,"fUST",-1150.79,0.00019178,2,"2024-02-25T02:10:39.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106230,1708827039759,"fUST",-792.79,0.00019178,2,"2024-02-25T02:10:39.759",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106231,1708827039768,"fUST",-1803.94,0.00019178,2,"2024-02-25T02:10:39.768",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106232,1708827039778,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106233,1708827039787,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.787",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106234,1708827039796,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106235,1708827039805,"fUST",-499.6293671,0.00019178,2,"2024-02-25T02:10:39.805",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106236,1708827039814,"fUST",-502.24533247,0.00019178,2,"2024-02-25T02:10:39.814",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106237,1708827039823,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.823",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106238,1708827039832,"fUST",-1281.13,0.00019178,2,"2024-02-25T02:10:39.832",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106239,1708827039841,"fUST",-1496.32,0.00019178,2,"2024-02-25T02:10:39.841",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106240,1708827039850,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106241,1708827039859,"fUST",-502.15109271,0.00019178,2,"2024-02-25T02:10:39.859",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106242,1708827039868,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.868",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106243,1708827039878,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.878",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106244,1708827039886,"fUST",-503.80536449,0.00019178,2,"2024-02-25T02:10:39.886",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106245,1708827039895,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.895",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106246,1708827039904,"fUST",-501.9392003,0.00019178,2,"2024-02-25T02:10:39.904",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106247,1708827039913,"fUST",-501.89164218,0.00019178,2,"2024-02-25T02:10:39.913",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106248,1708827039922,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.922",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106249,1708827039932,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.932",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106250,1708827039942,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.942",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106251,1708827039951,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.951",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106252,1708827039960,"fUST",-6675.11,0.00019178,2,"2024-02-25T02:10:39.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106253,1708827039969,"fUST",-939.31,0.00019178,2,"2024-02-25T02:10:39.969",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106254,1708827039978,"fUST",-982.78,0.00019178,2,"2024-02-25T02:10:39.978",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106255,1708827039987,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:39.987",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106256,1708827039996,"fUST",-513.53288139,0.00019178,2,"2024-02-25T02:10:39.996",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106257,1708827040005,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.005",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106258,1708827040014,"fUST",-500.30903237,0.00019178,2,"2024-02-25T02:10:40.014",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106259,1708827040024,"fUST",-501.07550028,0.00019178,2,"2024-02-25T02:10:40.024",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106260,1708827040035,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.035",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106261,1708827040044,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106262,1708827040053,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.053",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106263,1708827040062,"fUST",-647.50116398,0.00019178,2,"2024-02-25T02:10:40.062",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106264,1708827040071,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.071",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106265,1708827040080,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.080",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106266,1708827040089,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.089",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106267,1708827040098,"fUST",-283.11226416,0.00019178,2,"2024-02-25T02:10:40.098",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106268,1708827040107,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.107",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106269,1708827040116,"fUST",-500.42437072,0.00019178,2,"2024-02-25T02:10:40.116",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106270,1708827040125,"fUST",-5640.84,0.00019178,2,"2024-02-25T02:10:40.125",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106271,1708827040134,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.134",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106272,1708827040144,"fUST",-1000.0,0.00019178,2,"2024-02-25T02:10:40.144",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106273,1708827040154,"fUST",-500.56043297,0.00019178,2,"2024-02-25T02:10:40.154",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106274,1708827040163,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.163",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106275,1708827040172,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.172",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106276,1708827040181,"fUST",-500.67810828,0.00019178,2,"2024-02-25T02:10:40.181",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106277,1708827040190,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.190",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106279,1708827040199,"fUST",-500.25974103,0.00019178,2,"2024-02-25T02:10:40.199",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106281,1708827040209,"fUST",-501.47435516,0.00019178,2,"2024-02-25T02:10:40.209",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106282,1708827040219,"fUST",-8689.02,0.00019178,2,"2024-02-25T02:10:40.219",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106283,1708827040229,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.229",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106284,1708827040238,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.238",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106285,1708827040247,"fUST",-500.53058882,0.00019178,2,"2024-02-25T02:10:40.247",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106286,1708827040256,"fUST",-2376.22,0.00019178,2,"2024-02-25T02:10:40.256",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106287,1708827040265,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.265",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106288,1708827040275,"fUST",-329.97857268,0.00019178,2,"2024-02-25T02:10:40.275",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106289,1708827040285,"fUST",-501.07052146,0.00019178,2,"2024-02-25T02:10:40.285",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106290,1708827040297,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.297",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106291,1708827040306,"fUST",-502.61238656,0.00019178,2,"2024-02-25T02:10:40.306",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106293,1708827040315,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.315",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106294,1708827040324,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106295,1708827040334,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.334",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106296,1708827040344,"fUST",-500.72157887,0.00019178,2,"2024-02-25T02:10:40.344",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106297,1708827040353,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.353",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106298,1708827040362,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.362",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106299,1708827040371,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.371",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106300,1708827040381,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.381",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106301,1708827040390,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.390",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106302,1708827040399,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.399",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106303,1708827040408,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.408",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106304,1708827040417,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.417",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106305,1708827040426,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.426",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106306,1708827040435,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.435",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106308,1708827040444,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.444",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106310,1708827040453,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.453",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106311,1708827040463,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.463",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106312,1708827040472,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.472",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106313,1708827040481,"fUST",-729.29,0.00019178,2,"2024-02-25T02:10:40.481",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106314,1708827040490,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.490",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106315,1708827040498,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.498",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106316,1708827040507,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.507",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106317,1708827040516,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106318,1708827040525,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106319,1708827040535,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.535",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106320,1708827040544,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.544",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106321,1708827040554,"fUST",-502.45733629,0.00019178,2,"2024-02-25T02:10:40.554",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106322,1708827040563,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.563",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106323,1708827040571,"fUST",-716.21,0.00019178,2,"2024-02-25T02:10:40.571",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106324,1708827040581,"fUST",-640.29137298,0.00019178,2,"2024-02-25T02:10:40.581",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106325,1708827040590,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.590",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106326,1708827040599,"fUST",-500.93874818,0.00019178,2,"2024-02-25T02:10:40.599",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106328,1708827040608,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106330,1708827040617,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.617",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106331,1708827040626,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106332,1708827040635,"fUST",-3421.29,0.00019178,2,"2024-02-25T02:10:40.635",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106333,1708827040644,"fUST",-500.82343001,0.00019178,2,"2024-02-25T02:10:40.644",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106334,1708827040653,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.653",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106335,1708827040663,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.663",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106337,1708827040672,"fUST",-1217.04,0.00019178,2,"2024-02-25T02:10:40.672",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106339,1708827040681,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.681",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106340,1708827040691,"fUST",-500.62885476,0.00019178,2,"2024-02-25T02:10:40.691",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106342,1708827040700,"fUST",-506.70986665,0.00019178,2,"2024-02-25T02:10:40.700",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106344,1708827040709,"fUST",-556.58939169,0.00019178,2,"2024-02-25T02:10:40.709",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106345,1708827040718,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.718",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106346,1708827040727,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.727",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106347,1708827040736,"fUST",-6181.61,0.00019178,2,"2024-02-25T02:10:40.736",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106348,1708827040744,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.744",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106349,1708827040753,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.753",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106350,1708827040762,"fUST",-618.09332603,0.00019178,2,"2024-02-25T02:10:40.762",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106351,1708827040771,"fUST",-515.28596672,0.00019178,2,"2024-02-25T02:10:40.771",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106352,1708827040781,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.781",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106353,1708827040790,"fUST",-1644.16,0.00019178,2,"2024-02-25T02:10:40.790",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106354,1708827040799,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.799",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106355,1708827040808,"fUST",-540.76,0.00019178,2,"2024-02-25T02:10:40.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106356,1708827040817,"fUST",-500.38903503,0.00019178,2,"2024-02-25T02:10:40.817",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106357,1708827040826,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.826",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106358,1708827040835,"fUST",-502.10212227,0.00019178,2,"2024-02-25T02:10:40.835",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106359,1708827040844,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.844",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106360,1708827040853,"fUST",-501.05713696,0.00019178,2,"2024-02-25T02:10:40.853",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106361,1708827040862,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.862",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106362,1708827040871,"fUST",-1633.32,0.00019178,2,"2024-02-25T02:10:40.871",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106363,1708827040880,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.880",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106364,1708827040889,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.889",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106365,1708827040898,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.898",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106366,1708827040907,"fUST",-1131.65,0.00019178,2,"2024-02-25T02:10:40.907",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106367,1708827040916,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.916",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106368,1708827040925,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:40.925",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106369,1708827040934,"fUST",-166.666666,0.00019178,2,"2024-02-25T02:10:40.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106370,1708827040943,"fUST",-180.713043,0.00019178,2,"2024-02-25T02:10:40.943",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106371,1708827040952,"fUST",-224.999,0.000192,2,"2024-02-25T02:10:40.952",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106372,1708827040961,"fUST",-224.999,0.000192,2,"2024-02-25T02:10:40.961",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106373,1708827040970,"fUST",-225.0,0.000192,2,"2024-02-25T02:10:40.970",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106374,1708827040980,"fUST",-224.999,0.000192,2,"2024-02-25T02:10:40.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106375,1708827040989,"fUST",-224.999,0.000192,2,"2024-02-25T02:10:40.989",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106376,1708827040998,"fUST",-500.0,0.00019232,2,"2024-02-25T02:10:40.998",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106377,1708827041007,"fUST",-397.24900067,0.00019242,2,"2024-02-25T02:10:41.007",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106378,1708827041016,"fUST",-500.0,0.00019287,2,"2024-02-25T02:10:41.016",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106379,1708827041026,"fUST",-500.0,0.00019342,2,"2024-02-25T02:10:41.026",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106380,1708827041036,"fUST",-132849.40598859,0.00019352,2,"2024-02-25T02:10:41.036",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106381,1708827041045,"fUST",-500.0,0.00019396,2,"2024-02-25T02:10:41.045",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106382,1708827041054,"fUST",-923.87,0.0001945,2,"2024-02-25T02:10:41.054",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106383,1708827041064,"fUST",-500.0,0.00019451,2,"2024-02-25T02:10:41.064",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106384,1708827041073,"fUST",-500.0,0.00019451,2,"2024-02-25T02:10:41.073",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106385,1708827041082,"fUST",-179.4964323,0.00019451,2,"2024-02-25T02:10:41.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106386,1708827041091,"fUST",-923.87,0.00019451,2,"2024-02-25T02:10:41.091",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106387,1708827041100,"fUST",-500.0,0.00019451,2,"2024-02-25T02:10:41.100",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106388,1708827041109,"fUST",-500.36338572,0.00019452,2,"2024-02-25T02:10:41.109",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106389,1708827041118,"fUST",-500.47297557,0.00019452,2,"2024-02-25T02:10:41.118",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106390,1708827041128,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.128",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106391,1708827041137,"fUST",-500.46925039,0.00019452,2,"2024-02-25T02:10:41.137",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106392,1708827041146,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.146",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106393,1708827041155,"fUST",-502.07549956,0.00019452,2,"2024-02-25T02:10:41.155",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106394,1708827041164,"fUST",-501.35115534,0.00019452,2,"2024-02-25T02:10:41.164",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106395,1708827041173,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.173",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106396,1708827041182,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.182",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106397,1708827041191,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.191",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106398,1708827041200,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.200",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106399,1708827041210,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.210",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106400,1708827041220,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.220",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106401,1708827041229,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.229",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106402,1708827041239,"fUST",-672.17,0.00019452,2,"2024-02-25T02:10:41.239",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106403,1708827041248,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.248",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106404,1708827041257,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.257",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106405,1708827041266,"fUST",-503.13406727,0.00019452,2,"2024-02-25T02:10:41.266",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106406,1708827041275,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.275",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106407,1708827041285,"fUST",-558.93924452,0.00019452,2,"2024-02-25T02:10:41.285",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106408,1708827041296,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.296",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106409,1708827041306,"fUST",-503.76889244,0.00019452,2,"2024-02-25T02:10:41.306",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106410,1708827041315,"fUST",-158.76788744,0.00019452,2,"2024-02-25T02:10:41.315",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106411,1708827041325,"fUST",-452.48362881,0.00019452,2,"2024-02-25T02:10:41.325",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106412,1708827041335,"fUST",-179.23,0.00019452,2,"2024-02-25T02:10:41.335",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106413,1708827041345,"fUST",-514.4,0.00019452,2,"2024-02-25T02:10:41.345",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106414,1708827041355,"fUST",-326.14,0.00019452,2,"2024-02-25T02:10:41.355",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106415,1708827041364,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.364",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106416,1708827041377,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.377",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106418,1708827041387,"fUST",-179.26758643,0.00019452,2,"2024-02-25T02:10:41.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106419,1708827041396,"fUST",-630.07,0.00019452,2,"2024-02-25T02:10:41.396",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106420,1708827041405,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.405",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106421,1708827041414,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.414",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106422,1708827041423,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.423",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106423,1708827041432,"fUST",-500.61204648,0.00019452,2,"2024-02-25T02:10:41.432",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106424,1708827041442,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.442",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106425,1708827041451,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.451",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106426,1708827041460,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.460",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106427,1708827041468,"fUST",-502.44629387,0.00019452,2,"2024-02-25T02:10:41.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106428,1708827041477,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.477",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106429,1708827041486,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.486",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106430,1708827041495,"fUST",-1766.25,0.00019452,2,"2024-02-25T02:10:41.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106431,1708827041504,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.504",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106432,1708827041513,"fUST",-886.13,0.00019452,2,"2024-02-25T02:10:41.513",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106433,1708827041522,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.522",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106434,1708827041531,"fUST",-407.1112027,0.00019452,2,"2024-02-25T02:10:41.531",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106435,1708827041541,"fUST",-1597.82,0.00019452,2,"2024-02-25T02:10:41.541",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106436,1708827041550,"fUST",-501.03510043,0.00019452,2,"2024-02-25T02:10:41.550",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106437,1708827041559,"fUST",-501.64163409,0.00019452,2,"2024-02-25T02:10:41.559",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106438,1708827041568,"fUST",-501.08580917,0.00019452,2,"2024-02-25T02:10:41.568",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106439,1708827041577,"fUST",-500.87512496,0.00019452,2,"2024-02-25T02:10:41.577",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106440,1708827041587,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.587",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106441,1708827041596,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.596",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106442,1708827041607,"fUST",-502.11744697,0.00019452,2,"2024-02-25T02:10:41.607",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106443,1708827041616,"fUST",-500.5220926,0.00019452,2,"2024-02-25T02:10:41.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106444,1708827041626,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106445,1708827041634,"fUST",-285.05808848,0.00019452,2,"2024-02-25T02:10:41.634",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106446,1708827041643,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.643",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106447,1708827041652,"fUST",-502.2133131,0.00019452,2,"2024-02-25T02:10:41.652",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106448,1708827041661,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.661",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106449,1708827041670,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106450,1708827041679,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.679",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106451,1708827041688,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.688",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106452,1708827041697,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.697",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106453,1708827041706,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.706",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106454,1708827041715,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.715",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106455,1708827041724,"fUST",-1515.62,0.00019452,2,"2024-02-25T02:10:41.724",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106456,1708827041733,"fUST",-969.8,0.00019452,2,"2024-02-25T02:10:41.733",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106457,1708827041742,"fUST",-151.0,0.00019452,2,"2024-02-25T02:10:41.742",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106458,1708827041751,"fUST",-500.30920183,0.00019452,2,"2024-02-25T02:10:41.751",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106459,1708827041760,"fUST",-495.59120605,0.00019452,2,"2024-02-25T02:10:41.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106460,1708827041770,"fUST",-500.33518309,0.00019452,2,"2024-02-25T02:10:41.770",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106461,1708827041778,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106462,1708827041788,"fUST",-500.37846823,0.00019452,2,"2024-02-25T02:10:41.788",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106463,1708827041798,"fUST",-1150.79,0.00019452,2,"2024-02-25T02:10:41.798",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106464,1708827041806,"fUST",-792.79,0.00019452,2,"2024-02-25T02:10:41.806",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106465,1708827041815,"fUST",-1803.94,0.00019452,2,"2024-02-25T02:10:41.815",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106466,1708827041824,"fUST",-501.11618932,0.00019452,2,"2024-02-25T02:10:41.824",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106467,1708827041833,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.833",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106468,1708827041842,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.842",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106469,1708827041851,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.851",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106470,1708827041860,"fUST",-1281.13,0.00019452,2,"2024-02-25T02:10:41.860",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106471,1708827041869,"fUST",-1496.32,0.00019452,2,"2024-02-25T02:10:41.869",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106472,1708827041878,"fUST",-500.29968996,0.00019452,2,"2024-02-25T02:10:41.878",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106473,1708827041888,"fUST",-500.44502459,0.00019452,2,"2024-02-25T02:10:41.888",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106474,1708827041897,"fUST",-510.45087559,0.00019452,2,"2024-02-25T02:10:41.897",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106475,1708827041906,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.906",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106476,1708827041915,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.915",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106478,1708827041924,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.924",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106479,1708827041932,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.932",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106480,1708827041942,"fUST",-500.3023898,0.00019452,2,"2024-02-25T02:10:41.942",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106481,1708827041951,"fUST",-6675.11,0.00019452,2,"2024-02-25T02:10:41.951",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106482,1708827041960,"fUST",-939.31,0.00019452,2,"2024-02-25T02:10:41.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106483,1708827041970,"fUST",-982.78,0.00019452,2,"2024-02-25T02:10:41.970",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106484,1708827041979,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.979",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106485,1708827041989,"fUST",-503.94726218,0.00019452,2,"2024-02-25T02:10:41.989",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106486,1708827041998,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:41.998",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106487,1708827042008,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.008",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106488,1708827042017,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.017",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106489,1708827042026,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.026",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106490,1708827042114,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.114",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106491,1708827042132,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106492,1708827042142,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.142",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106493,1708827042151,"fUST",-5640.84,0.00019452,2,"2024-02-25T02:10:42.151",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106494,1708827042161,"fUST",-433.13269015,0.00019452,2,"2024-02-25T02:10:42.161",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106495,1708827042170,"fUST",-1004.11866743,0.00019452,2,"2024-02-25T02:10:42.170",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106496,1708827042179,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.179",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106497,1708827042188,"fUST",-501.56703344,0.00019452,2,"2024-02-25T02:10:42.188",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106498,1708827042198,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.198",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106499,1708827042208,"fUST",-8689.02,0.00019452,2,"2024-02-25T02:10:42.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106500,1708827042217,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106501,1708827042227,"fUST",-500.87514147,0.00019452,2,"2024-02-25T02:10:42.227",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106502,1708827042236,"fUST",-2376.22,0.00019452,2,"2024-02-25T02:10:42.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106503,1708827042246,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.246",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106504,1708827042255,"fUST",-180.87318181,0.00019452,2,"2024-02-25T02:10:42.255",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106505,1708827042264,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.264",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106506,1708827042273,"fUST",-500.40221559,0.00019452,2,"2024-02-25T02:10:42.273",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106507,1708827042282,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.282",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106508,1708827042292,"fUST",-218.09564427,0.00019452,2,"2024-02-25T02:10:42.292",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106509,1708827042304,"fUST",-260.17021376,0.00019452,2,"2024-02-25T02:10:42.304",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106510,1708827042314,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.314",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106511,1708827042324,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106512,1708827042333,"fUST",-500.34794336,0.00019452,2,"2024-02-25T02:10:42.333",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106513,1708827042342,"fUST",-500.46753827,0.00019452,2,"2024-02-25T02:10:42.342",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106514,1708827042352,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.352",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106515,1708827042362,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.362",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106516,1708827042373,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.373",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106517,1708827042382,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.382",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106518,1708827042392,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106519,1708827042401,"fUST",-501.39640483,0.00019452,2,"2024-02-25T02:10:42.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106520,1708827042410,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.410",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106521,1708827042420,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.420",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106522,1708827042429,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106523,1708827042439,"fUST",-729.29,0.00019452,2,"2024-02-25T02:10:42.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106524,1708827042448,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106525,1708827042458,"fUST",-500.80513381,0.00019452,2,"2024-02-25T02:10:42.458",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106526,1708827042467,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.467",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106527,1708827042476,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.476",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106528,1708827042486,"fUST",-501.71590882,0.00019452,2,"2024-02-25T02:10:42.486",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106529,1708827042495,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106530,1708827042505,"fUST",-716.21,0.00019452,2,"2024-02-25T02:10:42.505",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106531,1708827042514,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.514",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106532,1708827042523,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.523",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106534,1708827042533,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.533",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106536,1708827042542,"fUST",-230.13455929,0.00019452,2,"2024-02-25T02:10:42.542",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106538,1708827042552,"fUST",-3421.29,0.00019452,2,"2024-02-25T02:10:42.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106539,1708827042561,"fUST",-500.50786115,0.00019452,2,"2024-02-25T02:10:42.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106540,1708827042570,"fUST",-453.68520045,0.00019452,2,"2024-02-25T02:10:42.570",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106541,1708827042579,"fUST",-1217.04,0.00019452,2,"2024-02-25T02:10:42.579",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106542,1708827042588,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106543,1708827042597,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.597",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106544,1708827042606,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.606",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106545,1708827042616,"fUST",-6181.61,0.00019452,2,"2024-02-25T02:10:42.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106546,1708827042625,"fUST",-501.52053868,0.00019452,2,"2024-02-25T02:10:42.625",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106547,1708827042635,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.635",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106548,1708827042645,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106549,1708827042655,"fUST",-1644.16,0.00019452,2,"2024-02-25T02:10:42.655",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106550,1708827042664,"fUST",-540.76,0.00019452,2,"2024-02-25T02:10:42.664",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106551,1708827042673,"fUST",-500.66949718,0.00019452,2,"2024-02-25T02:10:42.673",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106552,1708827042683,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.683",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106553,1708827042692,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.692",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106554,1708827042701,"fUST",-1633.32,0.00019452,2,"2024-02-25T02:10:42.701",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106556,1708827042711,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.711",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106558,1708827042720,"fUST",-589.1944947,0.00019452,2,"2024-02-25T02:10:42.720",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106559,1708827042729,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.729",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106560,1708827042738,"fUST",-1131.65,0.00019452,2,"2024-02-25T02:10:42.738",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106561,1708827042748,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:42.748",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106562,1708827042757,"fUST",-500.0,0.00019506,2,"2024-02-25T02:10:42.757",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106564,1708827042766,"fUST",-500.0,0.00019561,2,"2024-02-25T02:10:42.766",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106565,1708827042775,"fUST",-923.87,0.00019599,2,"2024-02-25T02:10:42.775",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106566,1708827042785,"fUST",-821.268,0.000196,2,"2024-02-25T02:10:42.785",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106567,1708827042793,"fUST",-821.269,0.000196,2,"2024-02-25T02:10:42.793",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106568,1708827042802,"fUST",-821.268,0.000196,2,"2024-02-25T02:10:42.802",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106569,1708827042811,"fUST",-821.269,0.000196,2,"2024-02-25T02:10:42.811",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106570,1708827042820,"fUST",-821.268,0.000196,2,"2024-02-25T02:10:42.820",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106571,1708827042829,"fUST",-500.0,0.00019616,2,"2024-02-25T02:10:42.829",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106573,1708827042838,"fUST",-2086.28077692,0.00019626,2,"2024-02-25T02:10:42.838",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106574,1708827042847,"fUST",-166.666666,0.00019627,2,"2024-02-25T02:10:42.847",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106575,1708827042856,"fUST",-500.0,0.0001967,2,"2024-02-25T02:10:42.856",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106576,1708827042865,"fUST",-923.87,0.00019725,2,"2024-02-25T02:10:42.865",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106578,1708827042874,"fUST",-500.0,0.00019725,2,"2024-02-25T02:10:42.874",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106579,1708827042883,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.883",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106580,1708827042892,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.892",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106581,1708827042901,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.901",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106582,1708827042910,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.910",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106583,1708827042920,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.920",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106585,1708827042929,"fUST",-503.88331938,0.00019726,2,"2024-02-25T02:10:42.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106586,1708827042938,"fUST",-289.34757436,0.00019726,2,"2024-02-25T02:10:42.938",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106587,1708827042947,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.947",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106588,1708827042956,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.956",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106589,1708827042966,"fUST",-672.17,0.00019726,2,"2024-02-25T02:10:42.966",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106590,1708827042975,"fUST",-201.73137709,0.00019726,2,"2024-02-25T02:10:42.975",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106591,1708827042984,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.984",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106592,1708827042993,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:42.993",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106593,1708827043003,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.003",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106594,1708827043013,"fUST",-514.4,0.00019726,2,"2024-02-25T02:10:43.013",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106595,1708827043022,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.022",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106596,1708827043033,"fUST",-630.07,0.00019726,2,"2024-02-25T02:10:43.033",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106597,1708827043042,"fUST",-504.36232568,0.00019726,2,"2024-02-25T02:10:43.042",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106598,1708827043051,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.051",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106599,1708827043060,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.060",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106600,1708827043069,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106601,1708827043079,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.079",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106602,1708827043088,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.088",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106603,1708827043097,"fUST",-1766.25,0.00019726,2,"2024-02-25T02:10:43.097",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106604,1708827043106,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.106",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106605,1708827043116,"fUST",-886.13,0.00019726,2,"2024-02-25T02:10:43.116",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106606,1708827043125,"fUST",-515.66855619,0.00019726,2,"2024-02-25T02:10:43.125",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106607,1708827043135,"fUST",-1597.82,0.00019726,2,"2024-02-25T02:10:43.135",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106608,1708827043144,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.144",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106609,1708827043154,"fUST",-501.59626251,0.00019726,2,"2024-02-25T02:10:43.154",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106610,1708827043163,"fUST",-641.20036604,0.00019726,2,"2024-02-25T02:10:43.163",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106611,1708827043173,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.173",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106612,1708827043182,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.182",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106613,1708827043192,"fUST",-285.18533854,0.00019726,2,"2024-02-25T02:10:43.192",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106614,1708827043201,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.201",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106615,1708827043212,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.212",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106616,1708827043222,"fUST",-503.64870293,0.00019726,2,"2024-02-25T02:10:43.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106617,1708827043235,"fUST",-291.3277368,0.00019726,2,"2024-02-25T02:10:43.235",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106618,1708827043249,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.249",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106619,1708827043262,"fUST",-1515.62,0.00019726,2,"2024-02-25T02:10:43.262",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106620,1708827043275,"fUST",-969.8,0.00019726,2,"2024-02-25T02:10:43.275",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106621,1708827043288,"fUST",-151.0,0.00019726,2,"2024-02-25T02:10:43.288",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106622,1708827043301,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.301",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106623,1708827043313,"fUST",-1150.79,0.00019726,2,"2024-02-25T02:10:43.313",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106624,1708827043325,"fUST",-792.79,0.00019726,2,"2024-02-25T02:10:43.325",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106625,1708827043338,"fUST",-1803.94,0.00019726,2,"2024-02-25T02:10:43.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106626,1708827043350,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.350",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106627,1708827043363,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.363",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106628,1708827043376,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106629,1708827043387,"fUST",-1281.13,0.00019726,2,"2024-02-25T02:10:43.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106630,1708827043399,"fUST",-1496.32,0.00019726,2,"2024-02-25T02:10:43.399",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106631,1708827043411,"fUST",-502.15746347,0.00019726,2,"2024-02-25T02:10:43.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106632,1708827043421,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.421",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106633,1708827043432,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.432",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106634,1708827043445,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.445",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106635,1708827043457,"fUST",-6675.11,0.00019726,2,"2024-02-25T02:10:43.457",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106636,1708827043468,"fUST",-939.31,0.00019726,2,"2024-02-25T02:10:43.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106637,1708827043479,"fUST",-982.78,0.00019726,2,"2024-02-25T02:10:43.479",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106638,1708827043492,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.492",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106639,1708827043505,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.505",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106640,1708827043515,"fUST",-503.44153402,0.00019726,2,"2024-02-25T02:10:43.515",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106641,1708827043525,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106642,1708827043537,"fUST",-503.24725296,0.00019726,2,"2024-02-25T02:10:43.537",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106643,1708827043551,"fUST",-502.10224585,0.00019726,2,"2024-02-25T02:10:43.551",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106644,1708827043562,"fUST",-258.94286417,0.00019726,2,"2024-02-25T02:10:43.562",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106645,1708827043575,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.575",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106646,1708827043586,"fUST",-5640.84,0.00019726,2,"2024-02-25T02:10:43.586",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106647,1708827043598,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106648,1708827043609,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.609",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106649,1708827043621,"fUST",-8689.02,0.00019726,2,"2024-02-25T02:10:43.621",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106650,1708827043633,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.633",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106651,1708827043645,"fUST",-2376.22,0.00019726,2,"2024-02-25T02:10:43.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106652,1708827043657,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.657",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106653,1708827043670,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106654,1708827043682,"fUST",-263.24815423,0.00019726,2,"2024-02-25T02:10:43.682",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106655,1708827043695,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.695",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106656,1708827043708,"fUST",-503.48697449,0.00019726,2,"2024-02-25T02:10:43.708",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106657,1708827043719,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.719",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106658,1708827043729,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.729",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106659,1708827043739,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.739",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106660,1708827043749,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.749",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106661,1708827043760,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106662,1708827043771,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.771",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106663,1708827043783,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.783",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106664,1708827043794,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.794",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106666,1708827043806,"fUST",-729.29,0.00019726,2,"2024-02-25T02:10:43.806",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106668,1708827043818,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.818",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106669,1708827043828,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.828",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106670,1708827043839,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106671,1708827043849,"fUST",-500.79353495,0.00019726,2,"2024-02-25T02:10:43.849",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106672,1708827043859,"fUST",-716.21,0.00019726,2,"2024-02-25T02:10:43.859",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106673,1708827043870,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.870",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106674,1708827043881,"fUST",-502.81502329,0.00019726,2,"2024-02-25T02:10:43.881",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106675,1708827043891,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.891",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106676,1708827043902,"fUST",-3421.29,0.00019726,2,"2024-02-25T02:10:43.902",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106677,1708827043913,"fUST",-1217.04,0.00019726,2,"2024-02-25T02:10:43.913",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106678,1708827043924,"fUST",-501.0532542,0.00019726,2,"2024-02-25T02:10:43.924",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106679,1708827043934,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106680,1708827043946,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:43.946",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106681,1708827043956,"fUST",-6181.61,0.00019726,2,"2024-02-25T02:10:43.956",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106682,1708827043967,"fUST",-265.34682252,0.00019726,2,"2024-02-25T02:10:43.967",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106683,1708827043978,"fUST",-501.43627415,0.00019726,2,"2024-02-25T02:10:43.978",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106684,1708827043989,"fUST",-1644.16,0.00019726,2,"2024-02-25T02:10:43.989",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106685,1708827044000,"fUST",-540.76,0.00019726,2,"2024-02-25T02:10:44.000",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106686,1708827044010,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:44.010",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106687,1708827044022,"fUST",-507.5916589,0.00019726,2,"2024-02-25T02:10:44.022",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106688,1708827044033,"fUST",-1633.32,0.00019726,2,"2024-02-25T02:10:44.033",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106689,1708827044043,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:44.043",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106690,1708827044054,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:44.054",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106691,1708827044065,"fUST",-1131.65,0.00019726,2,"2024-02-25T02:10:44.065",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106692,1708827044076,"fUST",-500.0,0.0001978,2,"2024-02-25T02:10:44.076",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106693,1708827044087,"fUST",-923.87,0.00019798,2,"2024-02-25T02:10:44.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106694,1708827044098,"fUST",-1005.37078822,0.00019804,2,"2024-02-25T02:10:44.098",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106695,1708827044109,"fUST",-500.0,0.00019835,2,"2024-02-25T02:10:44.109",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106696,1708827044120,"fUST",-500.0,0.0001989,2,"2024-02-25T02:10:44.120",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106697,1708827044131,"fUST",-500.0,0.00019944,2,"2024-02-25T02:10:44.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106698,1708827044142,"fUST",-155.6061696,0.00019998,2,"2024-02-25T02:10:44.142",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106699,1708827044153,"fUST",-622.76113952,0.00019998,2,"2024-02-25T02:10:44.153",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106700,1708827044164,"fUST",-274.37951668,0.00019998,2,"2024-02-25T02:10:44.164",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106701,1708827044175,"fUST",-317.61983637,0.00019998,2,"2024-02-25T02:10:44.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106702,1708827044186,"fUST",-745.13367533,0.00019998,2,"2024-02-25T02:10:44.186",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106703,1708827044197,"fUST",-194.47359819,0.00019998,2,"2024-02-25T02:10:44.197",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106704,1708827044208,"fUST",-1266.7840824,0.00019998,2,"2024-02-25T02:10:44.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106705,1708827044219,"fUST",-4282.07471613,0.00019999,2,"2024-02-25T02:10:44.219",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106706,1708827044231,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106707,1708827044241,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.241",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106708,1708827044252,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.252",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106709,1708827044263,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.263",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106710,1708827044273,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.273",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106711,1708827044283,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.283",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106712,1708827044296,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.296",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106713,1708827044308,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.308",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106714,1708827044318,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.318",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106715,1708827044329,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.329",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106716,1708827044339,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.339",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106717,1708827044351,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.351",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106718,1708827044362,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.362",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106719,1708827044373,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.373",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106720,1708827044384,"fUST",-923.87,0.00019999,2,"2024-02-25T02:10:44.384",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106721,1708827044394,"fUST",-924.10272049,0.00019999,2,"2024-02-25T02:10:44.394",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106722,1708827044405,"fUST",-500.0,0.00019999,2,"2024-02-25T02:10:44.405",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106723,1708827044415,"fUST",-194.77953548,0.00019999,2,"2024-02-25T02:10:44.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106724,1708827044426,"fUST",-152.54905509,0.00019999,2,"2024-02-25T02:10:44.426",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106725,1708827044437,"fUST",-922634.685131,0.0002,2,"2024-02-25T02:10:44.437",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106726,1708827044670,"fUST",-500.0,0.0002,2,"2024-02-25T02:10:44.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106727,1708827044681,"fUST",-1246.1102558,0.0002,2,"2024-02-25T02:10:44.681",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106729,1708827045641,"fUST",-362.68449822,0.00019178,2,"2024-02-25T02:10:45.641",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106730,1708827045652,"fUST",-137.31550178,0.00019178,2,"2024-02-25T02:10:45.652",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106731,1708827045661,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.661",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106732,1708827045670,"fUST",-321.93146114,0.00019348,2,"2024-02-25T02:10:45.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106733,1708827045678,"fUST",-412.53102785,0.00019348,2,"2024-02-25T02:10:45.678",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106734,1708827045687,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.687",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106735,1708827045696,"fUST",-204.55015164,0.00019348,2,"2024-02-25T02:10:45.696",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106736,1708827045704,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.704",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106737,1708827045713,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106738,1708827045722,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.722",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106739,1708827045730,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.730",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106740,1708827045739,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.739",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106741,1708827045747,"fUST",-493.74435937,0.00019348,2,"2024-02-25T02:10:45.747",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106742,1708827045755,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.755",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106743,1708827045764,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.764",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106744,1708827045774,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.774",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106745,1708827045784,"fUST",-229.93168318,0.00019348,2,"2024-02-25T02:10:45.784",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106746,1708827045792,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.792",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106747,1708827045802,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.802",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106748,1708827045811,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.811",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106750,1708827045820,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.820",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106752,1708827045829,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.829",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106755,1708827045839,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106758,1708827045848,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.848",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106761,1708827045858,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.858",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106763,1708827045867,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.867",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106765,1708827045876,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.876",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106767,1708827045885,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.885",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106768,1708827045895,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.895",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106772,1708827045904,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.904",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106775,1708827045913,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.913",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106776,1708827045923,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.923",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106778,1708827045931,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.931",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106780,1708827045941,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.941",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106781,1708827045950,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.950",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106782,1708827045960,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106783,1708827045969,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.969",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106784,1708827045979,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.979",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106785,1708827045988,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.988",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106786,1708827045997,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:45.997",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106787,1708827046007,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.007",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106789,1708827046017,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.017",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106790,1708827046027,"fUST",-118.30743834,0.00019348,2,"2024-02-25T02:10:46.027",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106791,1708827046040,"fUST",-381.69256166,0.00019348,2,"2024-02-25T02:10:46.040",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106792,1708827046050,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106793,1708827046059,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.059",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106794,1708827046069,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106795,1708827046078,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.078",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106796,1708827046087,"fUST",-185.12060794,0.00019348,2,"2024-02-25T02:10:46.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106797,1708827046097,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.097",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106798,1708827046106,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.106",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106799,1708827046116,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.116",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106801,1708827046125,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.125",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106802,1708827046134,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.134",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106803,1708827046143,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.143",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106804,1708827046152,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.152",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106805,1708827046161,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.161",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106806,1708827046170,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.170",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106807,1708827046179,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.179",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106808,1708827046188,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.188",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106809,1708827046197,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.197",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106810,1708827046206,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.206",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106811,1708827046214,"fUST",-36.62804617,0.00019348,2,"2024-02-25T02:10:46.214",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106812,1708827046226,"fUST",-463.37195383,0.00019348,2,"2024-02-25T02:10:46.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106813,1708827046236,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106814,1708827046245,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.245",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106815,1708827046254,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.254",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106816,1708827046263,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.263",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106817,1708827046272,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.272",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106818,1708827046281,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.281",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106819,1708827046293,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.293",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106820,1708827046306,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.306",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106821,1708827046315,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.315",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106822,1708827046324,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106823,1708827046333,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.333",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106824,1708827046344,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.344",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106825,1708827046353,"fUST",-355.67406721,0.00019348,2,"2024-02-25T02:10:46.353",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106826,1708827046365,"fUST",-144.32593279,0.00019348,2,"2024-02-25T02:10:46.365",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106827,1708827046374,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.374",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106828,1708827046383,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.383",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106829,1708827046392,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106830,1708827046401,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106831,1708827046410,"fUST",-402.77822965,0.00019348,2,"2024-02-25T02:10:46.410",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106832,1708827046422,"fUST",-97.22177035,0.00019348,2,"2024-02-25T02:10:46.422",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106833,1708827046431,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.431",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106834,1708827046440,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.440",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106835,1708827046449,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.449",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106836,1708827046458,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.458",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106838,1708827046467,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.467",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106839,1708827046476,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.476",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106840,1708827046485,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.485",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106841,1708827046495,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106842,1708827046504,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.504",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106843,1708827046513,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.513",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106844,1708827046523,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.523",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106845,1708827046532,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.532",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106846,1708827046542,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.542",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106847,1708827046552,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106848,1708827046562,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.562",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106849,1708827046573,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.573",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106850,1708827046582,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.582",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106851,1708827046592,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.592",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106852,1708827046601,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.601",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106853,1708827046612,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.612",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106854,1708827046621,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.621",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106855,1708827046735,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.735",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106856,1708827046745,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.745",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106857,1708827046754,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.754",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106858,1708827046764,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.764",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106859,1708827046774,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.774",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106860,1708827046783,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.783",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106861,1708827046792,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.792",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106862,1708827046802,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.802",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106863,1708827046810,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.810",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106864,1708827046822,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.822",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106865,1708827046838,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.838",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106866,1708827046847,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.847",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106867,1708827046856,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.856",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106868,1708827046866,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.866",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106869,1708827046875,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.875",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106870,1708827046884,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.884",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106871,1708827046893,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.893",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106872,1708827046903,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.903",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106873,1708827046912,"fUST",-295.62153262,0.00019348,2,"2024-02-25T02:10:46.912",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106874,1708827046921,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.921",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106875,1708827046930,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.930",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106876,1708827046940,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.940",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106877,1708827046949,"fUST",-500.0,0.00019348,2,"2024-02-25T02:10:46.949",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106878,1708827046958,"fUST",-397.24900064,0.00019407,2,"2024-02-25T02:10:46.958",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106879,1708827046968,"fUST",-500.0,0.00019452,2,"2024-02-25T02:10:46.968",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106880,1708827046977,"fUST",-321.92326047,0.00019452,2,"2024-02-25T02:10:46.977",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106881,1708827046989,"fUST",-178.07673953,0.00019452,2,"2024-02-25T02:10:46.989",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106882,1708827046998,"fUST",-225.45679067,0.00019571,2,"2024-02-25T02:10:46.998",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106883,1708827047042,"fUST",-376.43,0.00019178,2,"2024-02-25T02:10:47.042",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106884,1708827047107,"fUST",-123.57,0.00019178,2,"2024-02-25T02:10:47.107",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106885,1708827047116,"fUST",-500.0,0.00019178,2,"2024-02-25T02:10:47.116",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106886,1708827047125,"fUST",-604.49037151,0.00019178,2,"2024-02-25T02:10:47.125",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106887,1708827047135,"fUST",-171.79220997,0.00019571,2,"2024-02-25T02:10:47.135",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106888,1708827047144,"fUST",-500.0,0.00019726,2,"2024-02-25T02:10:47.144",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106889,1708827047153,"fUST",-573.44249112,0.00019726,2,"2024-02-25T02:10:47.153",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106890,1708827047162,"fUST",-397.24900064,0.00019736,2,"2024-02-25T02:10:47.162",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106891,1708827047172,"fUST",-397.24900064,0.000199,2,"2024-02-25T02:10:47.172",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106892,1708827047181,"fUST",-12122.13320587,0.0002,2,"2024-02-25T02:10:47.181",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106893,1708827047193,"fUST",-414.16151103,0.0002,2,"2024-02-25T02:10:47.193",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106894,1708827047204,"fUST",-1189.14690157,0.0002,2,"2024-02-25T02:10:47.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106907,1708827482575,"fUST",-640.11979573,0.00018922,2,"2024-02-25T02:18:02.575",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106908,1708827482599,"fUST",-14477.97892,0.00018923,2,"2024-02-25T02:18:02.599",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106909,1708827482623,"fUST",-165.79723934,0.00019078,2,"2024-02-25T02:18:02.623",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106910,1708827482646,"fUST",-500.0,0.00019177,2,"2024-02-25T02:18:02.646",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106911,1708827482670,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106912,1708827482693,"fUST",-501.29042956,0.00019178,2,"2024-02-25T02:18:02.693",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106913,1708827482713,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106914,1708827482734,"fUST",-508.07848609,0.00019178,2,"2024-02-25T02:18:02.734",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106915,1708827482757,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.757",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106916,1708827482778,"fUST",-617.7387389,0.00019178,2,"2024-02-25T02:18:02.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106917,1708827482798,"fUST",-502.32182453,0.00019178,2,"2024-02-25T02:18:02.798",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106918,1708827482819,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.819",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106919,1708827482839,"fUST",-291.98688336,0.00019178,2,"2024-02-25T02:18:02.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106920,1708827482860,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.860",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106921,1708827482881,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.881",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106922,1708827482903,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.903",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106923,1708827482924,"fUST",-390.91557995,0.00019178,2,"2024-02-25T02:18:02.924",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106924,1708827482945,"fUST",-514.05907315,0.00019178,2,"2024-02-25T02:18:02.945",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106925,1708827482965,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.965",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106926,1708827482987,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:02.987",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106927,1708827483009,"fUST",-207.23000754,0.00019178,2,"2024-02-25T02:18:03.009",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106928,1708827483029,"fUST",-498.02457607,0.00019178,2,"2024-02-25T02:18:03.029",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106929,1708827483049,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.049",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106930,1708827483071,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.071",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106931,1708827483091,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.091",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106932,1708827483112,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.112",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106933,1708827483132,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106934,1708827483155,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.155",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106935,1708827483175,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106936,1708827483195,"fUST",-549.24329572,0.00019178,2,"2024-02-25T02:18:03.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106937,1708827483217,"fUST",-502.48437314,0.00019178,2,"2024-02-25T02:18:03.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106938,1708827483239,"fUST",-645.50007399,0.00019178,2,"2024-02-25T02:18:03.239",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106939,1708827483260,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.260",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106940,1708827483281,"fUST",-500.44649528,0.00019178,2,"2024-02-25T02:18:03.281",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106941,1708827483303,"fUST",-500.7747715,0.00019178,2,"2024-02-25T02:18:03.303",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106942,1708827483324,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106943,1708827483345,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.345",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106944,1708827483366,"fUST",-533.43,0.00019178,2,"2024-02-25T02:18:03.366",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106945,1708827483388,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.388",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106946,1708827483411,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106947,1708827483432,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.432",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106948,1708827483459,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.459",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106949,1708827483480,"fUST",-500.50769641,0.00019178,2,"2024-02-25T02:18:03.480",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106950,1708827483502,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.502",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106951,1708827483522,"fUST",-303.32427151,0.00019178,2,"2024-02-25T02:18:03.522",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106952,1708827483544,"fUST",-232.98568571,0.00019178,2,"2024-02-25T02:18:03.544",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106953,1708827483565,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.565",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106954,1708827483586,"fUST",-403.29293715,0.00019178,2,"2024-02-25T02:18:03.586",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106955,1708827483605,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.605",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106956,1708827483626,"fUST",-364.45423613,0.00019178,2,"2024-02-25T02:18:03.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106957,1708827483648,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.648",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106958,1708827483670,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.670",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106959,1708827483691,"fUST",-498.19728098,0.00019178,2,"2024-02-25T02:18:03.691",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106960,1708827483712,"fUST",-595.5088898,0.00019178,2,"2024-02-25T02:18:03.712",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106961,1708827483733,"fUST",-500.5525622,0.00019178,2,"2024-02-25T02:18:03.733",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106962,1708827483754,"fUST",-500.93652293,0.00019178,2,"2024-02-25T02:18:03.754",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106963,1708827483776,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.776",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106964,1708827483796,"fUST",-377.86302329,0.00019178,2,"2024-02-25T02:18:03.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106965,1708827483817,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.817",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106966,1708827483839,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106967,1708827483862,"fUST",-470.59177166,0.00019178,2,"2024-02-25T02:18:03.862",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106968,1708827483884,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.884",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106969,1708827483905,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.905",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106970,1708827483926,"fUST",-501.31982269,0.00019178,2,"2024-02-25T02:18:03.926",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106971,1708827483947,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:03.947",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106972,1708827483968,"fUST",-797.71,0.00019178,2,"2024-02-25T02:18:03.968",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106973,1708827483990,"fUST",-797.71,0.00019178,2,"2024-02-25T02:18:03.990",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106974,1708827484012,"fUST",-368.48758608,0.00019178,2,"2024-02-25T02:18:04.012",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106975,1708827484032,"fUST",-797.71,0.00019178,2,"2024-02-25T02:18:04.032",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106976,1708827484280,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:04.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106977,1708827484303,"fUST",-500.0,0.00019178,2,"2024-02-25T02:18:04.303",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106978,1708827484325,"fUST",-500.54304507,0.00019178,2,"2024-02-25T02:18:04.325",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106979,1708827484347,"fUST",-440.88410454,0.00019178,2,"2024-02-25T02:18:04.347",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106980,1708827617808,"fUST",-59.11589546,0.00019178,2,"2024-02-25T02:20:17.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106981,1708827617831,"fUST",-500.48785779,0.00019178,2,"2024-02-25T02:20:17.831",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106982,1708827617852,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:17.852",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106983,1708827617872,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:17.872",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106984,1708827617894,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:17.894",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106985,1708827617915,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:17.915",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106986,1708827617936,"fUST",-571.43642727,0.00019178,2,"2024-02-25T02:20:17.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106987,1708827617960,"fUST",-289.34757436,0.00019178,2,"2024-02-25T02:20:17.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106988,1708827617980,"fUST",-500.19563633,0.00019178,2,"2024-02-25T02:20:17.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106989,1708827618001,"fUST",-415.35985897,0.00019178,2,"2024-02-25T02:20:18.001",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106990,1708827618023,"fUST",-563.15,0.00019178,2,"2024-02-25T02:20:18.023",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106991,1708827618043,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.043",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106992,1708827618064,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.064",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106993,1708827618084,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.084",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106994,1708827618104,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.104",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106995,1708827618124,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.124",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106996,1708827618145,"fUST",-1743.64,0.00019178,2,"2024-02-25T02:20:18.145",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106997,1708827618167,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.167",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106998,1708827618187,"fUST",-500.47669516,0.00019178,2,"2024-02-25T02:20:18.187",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315106999,1708827618208,"fUST",-871.42,0.00019178,2,"2024-02-25T02:20:18.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107000,1708827618229,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.229",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107001,1708827618250,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.250",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107002,1708827618271,"fUST",-712.36,0.00019178,2,"2024-02-25T02:20:18.271",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107003,1708827618292,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.292",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107004,1708827618313,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.313",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107005,1708827618334,"fUST",-500.46665886,0.00019178,2,"2024-02-25T02:20:18.334",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107006,1708827618354,"fUST",-501.70867165,0.00019178,2,"2024-02-25T02:20:18.354",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107007,1708827618375,"fUST",-503.21627818,0.00019178,2,"2024-02-25T02:20:18.375",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107008,1708827618395,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.395",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107009,1708827618415,"fUST",-187.20221519,0.00019178,2,"2024-02-25T02:20:18.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107010,1708827618435,"fUST",-1515.15,0.00019178,2,"2024-02-25T02:20:18.435",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107011,1708827618456,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.456",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107012,1708827618476,"fUST",-501.96670792,0.00019178,2,"2024-02-25T02:20:18.476",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107013,1708827618500,"fUST",-500.76347934,0.00019178,2,"2024-02-25T02:20:18.500",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107014,1708827618522,"fUST",-500.49698402,0.00019178,2,"2024-02-25T02:20:18.522",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107015,1708827618542,"fUST",-500.92327081,0.00019178,2,"2024-02-25T02:20:18.542",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107016,1708827618562,"fUST",-829.3,0.00019178,2,"2024-02-25T02:20:18.562",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107017,1708827618583,"fUST",-529.71300492,0.00019178,2,"2024-02-25T02:20:18.583",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107018,1708827618603,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.603",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107019,1708827618623,"fUST",-500.45944832,0.00019178,2,"2024-02-25T02:20:18.623",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107020,1708827618643,"fUST",-501.62951788,0.00019178,2,"2024-02-25T02:20:18.643",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107021,1708827618663,"fUST",-500.36783975,0.00019178,2,"2024-02-25T02:20:18.663",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107022,1708827618683,"fUST",-501.53781193,0.00019178,2,"2024-02-25T02:20:18.683",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107023,1708827618703,"fUST",-500.59768384,0.00019178,2,"2024-02-25T02:20:18.703",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107024,1708827618723,"fUST",-445.85599083,0.00019178,2,"2024-02-25T02:20:18.723",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107025,1708827618744,"fUST",-501.42454899,0.00019178,2,"2024-02-25T02:20:18.744",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107026,1708827618764,"fUST",-500.52544546,0.00019178,2,"2024-02-25T02:20:18.764",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107027,1708827618787,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.787",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107028,1708827618808,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107029,1708827618829,"fUST",-607.29732845,0.00019178,2,"2024-02-25T02:20:18.829",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107030,1708827618850,"fUST",-500.35166173,0.00019178,2,"2024-02-25T02:20:18.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107031,1708827618872,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.872",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107032,1708827618893,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.893",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107033,1708827618914,"fUST",-497.28656827,0.00019178,2,"2024-02-25T02:20:18.914",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107034,1708827618936,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:18.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107035,1708827618959,"fUST",-188.19,0.00019178,2,"2024-02-25T02:20:18.959",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107036,1708827618980,"fUST",-500.27867122,0.00019178,2,"2024-02-25T02:20:18.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107037,1708827619001,"fUST",-503.79673122,0.00019178,2,"2024-02-25T02:20:19.001",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107038,1708827619023,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.023",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107039,1708827619044,"fUST",-503.64870293,0.00019178,2,"2024-02-25T02:20:19.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107040,1708827619066,"fUST",-352.51950847,0.00019178,2,"2024-02-25T02:20:19.066",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107041,1708827619087,"fUST",-938.8,0.00019178,2,"2024-02-25T02:20:19.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107042,1708827619108,"fUST",-385.07513965,0.00019178,2,"2024-02-25T02:20:19.108",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107043,1708827619129,"fUST",-591.48744329,0.00019178,2,"2024-02-25T02:20:19.129",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107044,1708827619149,"fUST",-550.29721747,0.00019178,2,"2024-02-25T02:20:19.149",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107045,1708827619170,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.170",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107046,1708827619190,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.190",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107047,1708827619212,"fUST",-9028.48,0.00019178,2,"2024-02-25T02:20:19.212",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107048,1708827619234,"fUST",-500.5677814,0.00019178,2,"2024-02-25T02:20:19.234",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107049,1708827619254,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.254",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107050,1708827619279,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.279",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107051,1708827619298,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.298",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107052,1708827619319,"fUST",-501.46781315,0.00019178,2,"2024-02-25T02:20:19.319",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107053,1708827619338,"fUST",-500.28098857,0.00019178,2,"2024-02-25T02:20:19.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107054,1708827619359,"fUST",-442.3992256,0.00019178,2,"2024-02-25T02:20:19.359",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107055,1708827619380,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.380",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107056,1708827619401,"fUST",-502.54722801,0.00019178,2,"2024-02-25T02:20:19.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107057,1708827619422,"fUST",-500.0,0.00019178,2,"2024-02-25T02:20:19.422",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107058,1708827619442,"fUST",-154.93248734,0.00019178,2,"2024-02-25T02:20:19.442",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107181,1708827951765,"fUST",7673.0581418,0.00018096,2,"2024-02-25T02:25:51.765",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107189,1708828029145,"fUST",-154.87609912,0.00018889,2,"2024-02-25T02:27:09.145",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107190,1708828029166,"fUST",-345.12390088,0.0001889,2,"2024-02-25T02:27:09.166",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107191,1708828054094,"fUST",-154.8915759,0.00018889,2,"2024-02-25T02:27:34.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107192,1708828054114,"fUST",-332.29173712,0.0001889,2,"2024-02-25T02:27:34.114",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107193,1708828054134,"fUST",-537.81365752,0.00018891,2,"2024-02-25T02:27:34.134",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107194,1708828054154,"fUST",-2420.76590521,0.00018892,2,"2024-02-25T02:27:34.154",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107195,1708828137622,"fUST",10000.0,0.000182,2,"2024-02-25T02:28:57.622",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107196,1708828146658,"fUST",10000.0,0.000182,2,"2024-02-25T02:29:06.658",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107197,1708828151099,"fUST",-2287.42695366,0.00018892,2,"2024-02-25T02:29:11.099",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107198,1708828151119,"fUST",-191.00592619,0.000189,2,"2024-02-25T02:29:11.119",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107199,1708828153324,"fUST",3128.00000294,0.000182,2,"2024-02-25T02:29:13.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107200,1708828160738,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:20.738",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107201,1708828166936,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:26.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107202,1708828174265,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:34.265",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107203,1708828180201,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:40.201",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107204,1708828186452,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:46.452",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107205,1708828192082,"fUST",10000.0,0.000181,2,"2024-02-25T02:29:52.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107206,1708828202787,"fUST",1454.17,0.000181,2,"2024-02-25T02:30:02.787",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107345,1708828238338,"fUST",-6871.99999706,0.000182,2,"2024-02-25T02:30:38.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107346,1708828238348,"fUST",-159.896641,0.00018614,2,"2024-02-25T02:30:38.348",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107347,1708828238357,"fUST",-696.02473057,0.000189,2,"2024-02-25T02:30:38.357",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107348,1708828238367,"fUST",-199.95068967,0.00019078,2,"2024-02-25T02:30:38.367",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107349,1708828238377,"fUST",-627.25720671,0.0001913,2,"2024-02-25T02:30:38.377",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107350,1708828238387,"fUST",-194.48778112,0.00019176,2,"2024-02-25T02:30:38.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107351,1708828238397,"fUST",-767.31125678,0.00019176,2,"2024-02-25T02:30:38.397",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107352,1708828238406,"fUST",-500.0,0.00019177,2,"2024-02-25T02:30:38.406",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107353,1708828238415,"fUST",-346.33709717,0.00019178,2,"2024-02-25T02:30:38.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107354,1708828238425,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.425",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107355,1708828238435,"fUST",-224.21370726,0.00019178,2,"2024-02-25T02:30:38.435",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107356,1708828238446,"fUST",-500.5271212,0.00019178,2,"2024-02-25T02:30:38.446",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107357,1708828238456,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.456",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107358,1708828238465,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.465",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107359,1708828238475,"fUST",-504.21470408,0.00019178,2,"2024-02-25T02:30:38.475",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107360,1708828238485,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.485",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107361,1708828238495,"fUST",-408.16411525,0.00019178,2,"2024-02-25T02:30:38.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107362,1708828238506,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.506",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107363,1708828238515,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.515",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107364,1708828238526,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.526",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107365,1708828238535,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.535",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107366,1708828238544,"fUST",-368.47185558,0.00019178,2,"2024-02-25T02:30:38.544",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107367,1708828238555,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.555",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107368,1708828238565,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.565",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107369,1708828238575,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.575",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107370,1708828238584,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.584",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107371,1708828238594,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.594",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107372,1708828238604,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.604",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107373,1708828238614,"fUST",-647.34,0.00019178,2,"2024-02-25T02:30:38.614",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107374,1708828238624,"fUST",-500.53244345,0.00019178,2,"2024-02-25T02:30:38.624",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107375,1708828238634,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.634",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107376,1708828238645,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107377,1708828238654,"fUST",-500.45849699,0.00019178,2,"2024-02-25T02:30:38.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107378,1708828238666,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.666",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107379,1708828238675,"fUST",-500.30722818,0.00019178,2,"2024-02-25T02:30:38.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107380,1708828238684,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107381,1708828238694,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.694",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107382,1708828238705,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.705",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107383,1708828238714,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.714",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107384,1708828238723,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.723",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107385,1708828238734,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.734",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107386,1708828238744,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.744",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107387,1708828238755,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.755",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107388,1708828238764,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.764",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107389,1708828238775,"fUST",-500.61204648,0.00019178,2,"2024-02-25T02:30:38.775",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107390,1708828238785,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.785",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107391,1708828238794,"fUST",-649.11733101,0.00019178,2,"2024-02-25T02:30:38.794",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107392,1708828238803,"fUST",-500.43646145,0.00019178,2,"2024-02-25T02:30:38.803",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107393,1708828238812,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.812",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107394,1708828238821,"fUST",-501.05713696,0.00019178,2,"2024-02-25T02:30:38.821",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107395,1708828238831,"fUST",-501.51398637,0.00019178,2,"2024-02-25T02:30:38.831",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107396,1708828238841,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.841",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107397,1708828238850,"fUST",-234.52147682,0.00019178,2,"2024-02-25T02:30:38.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107398,1708828238860,"fUST",-500.92354226,0.00019178,2,"2024-02-25T02:30:38.860",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107399,1708828238870,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.870",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107400,1708828238880,"fUST",-500.34278098,0.00019178,2,"2024-02-25T02:30:38.880",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107401,1708828238889,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.889",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107402,1708828238899,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.899",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107403,1708828238908,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.908",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107404,1708828238918,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.918",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107405,1708828238928,"fUST",-266.29835762,0.00019178,2,"2024-02-25T02:30:38.928",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107406,1708828238937,"fUST",-500.71181132,0.00019178,2,"2024-02-25T02:30:38.937",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107407,1708828238947,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.947",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107408,1708828238956,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.956",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107409,1708828238965,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.965",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107410,1708828238975,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.975",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107411,1708828238984,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.984",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107412,1708828238994,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:38.994",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107413,1708828239004,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.004",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107414,1708828239013,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.013",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107415,1708828239025,"fUST",-151.0,0.00019178,2,"2024-02-25T02:30:39.025",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107416,1708828239034,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.034",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107417,1708828239044,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107418,1708828239053,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.053",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107419,1708828239062,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.062",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107420,1708828239072,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.072",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107421,1708828239081,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.081",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107422,1708828239090,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.090",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107423,1708828239100,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.100",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107424,1708828239110,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.110",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107425,1708828239119,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.119",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107426,1708828239128,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.128",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107427,1708828239138,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.138",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107428,1708828239147,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.147",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107429,1708828239156,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.156",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107430,1708828239166,"fUST",-566.74439129,0.00019178,2,"2024-02-25T02:30:39.166",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107431,1708828239175,"fUST",-539.53845136,0.00019178,2,"2024-02-25T02:30:39.175",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107432,1708828239184,"fUST",-563.57,0.00019178,2,"2024-02-25T02:30:39.184",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107433,1708828239193,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.193",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107434,1708828239203,"fUST",-643.45165925,0.00019178,2,"2024-02-25T02:30:39.203",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107435,1708828239212,"fUST",-500.44649528,0.00019178,2,"2024-02-25T02:30:39.212",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107436,1708828239222,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107437,1708828239231,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107438,1708828239240,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107439,1708828239250,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.250",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107440,1708828239259,"fUST",-575.51,0.00019178,2,"2024-02-25T02:30:39.259",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107441,1708828239268,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.268",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107442,1708828239279,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.279",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107443,1708828239289,"fUST",-503.80536449,0.00019178,2,"2024-02-25T02:30:39.289",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107444,1708828239299,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.299",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107445,1708828239310,"fUST",-1090.89,0.00019178,2,"2024-02-25T02:30:39.310",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107446,1708828239320,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.320",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107447,1708828239329,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.329",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107448,1708828239339,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.339",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107449,1708828239349,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.349",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107450,1708828239359,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.359",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107451,1708828239368,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.368",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107452,1708828239377,"fUST",-513.53288139,0.00019178,2,"2024-02-25T02:30:39.377",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107453,1708828239387,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107454,1708828239397,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.397",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107455,1708828239406,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.406",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107456,1708828239416,"fUST",-308.92970751,0.00019178,2,"2024-02-25T02:30:39.416",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107457,1708828239425,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.425",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107458,1708828239434,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.434",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107459,1708828239443,"fUST",-500.49507386,0.00019178,2,"2024-02-25T02:30:39.443",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107460,1708828239453,"fUST",-504.84228172,0.00019178,2,"2024-02-25T02:30:39.453",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107461,1708828239462,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.462",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107462,1708828239471,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.471",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107463,1708828239481,"fUST",-923.56,0.00019178,2,"2024-02-25T02:30:39.481",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107464,1708828239490,"fUST",-923.56,0.00019178,2,"2024-02-25T02:30:39.490",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107465,1708828239499,"fUST",-1000.0,0.00019178,2,"2024-02-25T02:30:39.499",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107466,1708828239509,"fUST",-923.56,0.00019178,2,"2024-02-25T02:30:39.509",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107467,1708828239518,"fUST",-923.56,0.00019178,2,"2024-02-25T02:30:39.518",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107468,1708828239528,"fUST",-501.25863016,0.00019178,2,"2024-02-25T02:30:39.528",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107469,1708828239540,"fUST",-500.91261695,0.00019178,2,"2024-02-25T02:30:39.540",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107470,1708828239549,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.549",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107471,1708828239559,"fUST",-480.3429519,0.00019178,2,"2024-02-25T02:30:39.559",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107472,1708828239569,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.569",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107473,1708828239578,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.578",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107474,1708828239588,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107475,1708828239597,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.597",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107476,1708828239606,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.606",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107477,1708828239616,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107478,1708828239626,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107479,1708828239635,"fUST",-500.72157887,0.00019178,2,"2024-02-25T02:30:39.635",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107480,1708828239646,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.646",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107481,1708828239655,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.655",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107482,1708828239668,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.668",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107483,1708828239677,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.677",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107484,1708828239686,"fUST",-584.59362957,0.00019178,2,"2024-02-25T02:30:39.686",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107485,1708828239698,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.698",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107486,1708828239709,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.709",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107487,1708828239720,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.720",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107488,1708828239729,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.729",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107489,1708828239740,"fUST",-1959.19,0.00019178,2,"2024-02-25T02:30:39.740",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107490,1708828239750,"fUST",-500.82343001,0.00019178,2,"2024-02-25T02:30:39.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107491,1708828239760,"fUST",-355.28600445,0.00019178,2,"2024-02-25T02:30:39.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107492,1708828239769,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.769",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107493,1708828239779,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.779",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107494,1708828239788,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.788",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107495,1708828239798,"fUST",-640.29137298,0.00019178,2,"2024-02-25T02:30:39.798",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107496,1708828239807,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.807",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107497,1708828239816,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.816",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107498,1708828239825,"fUST",-942.22,0.00019178,2,"2024-02-25T02:30:39.825",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107499,1708828239836,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.836",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107500,1708828239847,"fUST",-500.62885476,0.00019178,2,"2024-02-25T02:30:39.847",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107501,1708828239857,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.857",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107502,1708828239866,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.866",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107503,1708828239875,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.875",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107504,1708828239884,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.884",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107505,1708828239894,"fUST",-500.5990605,0.00019178,2,"2024-02-25T02:30:39.894",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107506,1708828239903,"fUST",-1783.62,0.00019178,2,"2024-02-25T02:30:39.903",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107507,1708828239912,"fUST",-556.58939169,0.00019178,2,"2024-02-25T02:30:39.912",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107508,1708828239921,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.921",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107509,1708828239929,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107510,1708828239939,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107511,1708828239948,"fUST",-618.09332603,0.00019178,2,"2024-02-25T02:30:39.948",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107512,1708828239957,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.957",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107513,1708828239966,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.966",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107514,1708828239975,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.975",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107515,1708828239984,"fUST",-515.28596672,0.00019178,2,"2024-02-25T02:30:39.984",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107516,1708828239993,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:39.993",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107517,1708828240002,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.002",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107518,1708828240011,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.011",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107519,1708828240022,"fUST",-500.38903503,0.00019178,2,"2024-02-25T02:30:40.022",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107520,1708828240031,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.031",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107521,1708828240040,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.040",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107522,1708828240050,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107523,1708828240061,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.061",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107524,1708828240070,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.070",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107525,1708828240082,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107526,1708828240090,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.090",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107527,1708828240101,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.101",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107528,1708828240111,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.111",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107529,1708828240120,"fUST",-497.28656827,0.00019178,2,"2024-02-25T02:30:40.120",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107530,1708828240130,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.130",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107531,1708828240139,"fUST",-500.47669516,0.00019178,2,"2024-02-25T02:30:40.139",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107532,1708828240149,"fUST",-500.46733772,0.00019178,2,"2024-02-25T02:30:40.149",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107533,1708828240159,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.159",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107534,1708828240169,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.169",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107535,1708828240178,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.178",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107536,1708828240188,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.188",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107537,1708828240197,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.197",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107538,1708828240206,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.206",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107539,1708828240217,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107540,1708828240226,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107541,1708828240236,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107542,1708828240245,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.245",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107543,1708828240255,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.255",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107544,1708828240265,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.265",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107545,1708828240277,"fUST",-331.61568185,0.00019178,2,"2024-02-25T02:30:40.277",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107546,1708828240287,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.287",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107547,1708828240297,"fUST",-291.98688336,0.00019178,2,"2024-02-25T02:30:40.297",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107548,1708828240307,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.307",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107549,1708828240317,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.317",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107550,1708828240327,"fUST",-500.9329859,0.00019178,2,"2024-02-25T02:30:40.327",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107551,1708828240336,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.336",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107552,1708828240346,"fUST",-1176.31,0.00019178,2,"2024-02-25T02:30:40.346",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107553,1708828240356,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.356",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107554,1708828240365,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.365",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107555,1708828240375,"fUST",-1609.09,0.00019178,2,"2024-02-25T02:30:40.375",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107556,1708828240385,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.385",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107557,1708828240394,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.394",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107558,1708828240404,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.404",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107559,1708828240413,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.413",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107560,1708828240423,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.423",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107561,1708828240433,"fUST",-929.0,0.00019178,2,"2024-02-25T02:30:40.433",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107562,1708828240442,"fUST",-1043.36,0.00019178,2,"2024-02-25T02:30:40.442",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107563,1708828240452,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.452",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107564,1708828240462,"fUST",-614.7457335,0.00019178,2,"2024-02-25T02:30:40.462",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107566,1708828240471,"fUST",-478.86577409,0.00019178,2,"2024-02-25T02:30:40.471",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107567,1708828240481,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.481",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107568,1708828240491,"fUST",-502.15109271,0.00019178,2,"2024-02-25T02:30:40.491",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107569,1708828240500,"fUST",-1248.48,0.00019178,2,"2024-02-25T02:30:40.500",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107570,1708828240510,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.510",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107571,1708828240520,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.520",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107572,1708828240530,"fUST",-501.9392003,0.00019178,2,"2024-02-25T02:30:40.530",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107574,1708828240541,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.541",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107576,1708828240550,"fUST",-501.72569736,0.00019178,2,"2024-02-25T02:30:40.550",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107578,1708828240560,"fUST",-500.83585471,0.00019178,2,"2024-02-25T02:30:40.560",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107579,1708828240569,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.569",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107581,1708828240578,"fUST",-500.50769641,0.00019178,2,"2024-02-25T02:30:40.578",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107583,1708828240588,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107584,1708828240597,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.597",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107585,1708828240606,"fUST",-232.98568571,0.00019178,2,"2024-02-25T02:30:40.606",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107586,1708828240616,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107587,1708828240626,"fUST",-501.87606663,0.00019178,2,"2024-02-25T02:30:40.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107588,1708828240636,"fUST",-1611.78,0.00019178,2,"2024-02-25T02:30:40.636",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107589,1708828240645,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107591,1708828240654,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107593,1708828240666,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.666",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107595,1708828240675,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107596,1708828240684,"fUST",-500.5525622,0.00019178,2,"2024-02-25T02:30:40.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107597,1708828240693,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.693",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107598,1708828240702,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.702",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107599,1708828240711,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.711",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107600,1708828240721,"fUST",-364.45423613,0.00019178,2,"2024-02-25T02:30:40.721",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107601,1708828240730,"fUST",-1105.75,0.00019178,2,"2024-02-25T02:30:40.730",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107602,1708828240741,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.741",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107603,1708828240750,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107604,1708828240758,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.758",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107605,1708828240767,"fUST",-644.81275899,0.00019178,2,"2024-02-25T02:30:40.767",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107606,1708828240777,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.777",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107607,1708828240786,"fUST",-303.32427151,0.00019178,2,"2024-02-25T02:30:40.786",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107608,1708828240795,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.795",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107609,1708828240804,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.804",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107610,1708828240917,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.917",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107611,1708828240926,"fUST",-1414.12,0.00019178,2,"2024-02-25T02:30:40.926",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107612,1708828240936,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107613,1708828240945,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.945",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107614,1708828240954,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.954",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107615,1708828240963,"fUST",-7810.53,0.00019178,2,"2024-02-25T02:30:40.963",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107616,1708828240972,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.972",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107617,1708828240981,"fUST",-500.67810828,0.00019178,2,"2024-02-25T02:30:40.981",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107618,1708828240991,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:40.991",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107619,1708828241000,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.000",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107620,1708828241011,"fUST",-9338.08,0.00019178,2,"2024-02-25T02:30:41.011",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107621,1708828241020,"fUST",-242.68643085,0.00019178,2,"2024-02-25T02:30:41.020",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107622,1708828241029,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.029",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107623,1708828241039,"fUST",-442.3992256,0.00019178,2,"2024-02-25T02:30:41.039",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107624,1708828241048,"fUST",-377.86302329,0.00019178,2,"2024-02-25T02:30:41.048",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107625,1708828241057,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.057",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107626,1708828241066,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.066",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107627,1708828241075,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.075",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107628,1708828241084,"fUST",-368.48758608,0.00019178,2,"2024-02-25T02:30:41.084",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107629,1708828241094,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107630,1708828241103,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.103",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107631,1708828241113,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.113",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107632,1708828241122,"fUST",-198.58317025,0.00019178,2,"2024-02-25T02:30:41.122",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107633,1708828241131,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107634,1708828241140,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.140",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107635,1708828241150,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.150",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107636,1708828241159,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.159",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107637,1708828241168,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.168",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107638,1708828241177,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.177",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107639,1708828241186,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.186",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107640,1708828241195,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107641,1708828241204,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107642,1708828241214,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.214",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107643,1708828241223,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.223",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107644,1708828241233,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.233",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107645,1708828241242,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.242",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107646,1708828241251,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.251",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107647,1708828241261,"fUST",-249.37443593,0.00019178,2,"2024-02-25T02:30:41.261",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107648,1708828241271,"fUST",-501.28424809,0.00019178,2,"2024-02-25T02:30:41.271",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107649,1708828241280,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107650,1708828241290,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.290",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107651,1708828241299,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.299",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107652,1708828241309,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.309",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107653,1708828241318,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.318",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107654,1708828241328,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.328",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107655,1708828241337,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.337",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107656,1708828241346,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.346",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107657,1708828241356,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.356",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107658,1708828241365,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.365",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107659,1708828241374,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.374",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107660,1708828241384,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.384",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107662,1708828241393,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.393",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107663,1708828241402,"fUST",-533.97867133,0.00019178,2,"2024-02-25T02:30:41.402",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107665,1708828241411,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107667,1708828241421,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.421",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107669,1708828241430,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.430",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107670,1708828241439,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107671,1708828241448,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107672,1708828241456,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.456",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107673,1708828241465,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.465",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107674,1708828241474,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.474",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107675,1708828241483,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.483",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107676,1708828241492,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.492",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107677,1708828241501,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.501",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107678,1708828241511,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.511",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107679,1708828241520,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.520",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107680,1708828241531,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.531",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107681,1708828241540,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.540",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107682,1708828241550,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.550",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107683,1708828241559,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.559",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107684,1708828241569,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.569",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107685,1708828241578,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.578",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107686,1708828241588,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107687,1708828241597,"fUST",-1937.6,0.00019178,2,"2024-02-25T02:30:41.597",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107688,1708828241606,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.606",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107690,1708828241616,"fUST",-419.42100893,0.00019178,2,"2024-02-25T02:30:41.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107691,1708828241625,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.625",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107693,1708828241634,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.634",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107694,1708828241643,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.643",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107695,1708828241653,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.653",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107696,1708828241665,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.665",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107697,1708828241674,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.674",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107698,1708828241684,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107699,1708828241693,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.693",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107700,1708828241702,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.702",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107701,1708828241713,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107702,1708828241722,"fUST",-501.07550028,0.00019178,2,"2024-02-25T02:30:41.722",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107703,1708828241732,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.732",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107704,1708828241742,"fUST",-500.19563633,0.00019178,2,"2024-02-25T02:30:41.742",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107705,1708828241751,"fUST",-5745.19,0.00019178,2,"2024-02-25T02:30:41.751",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107706,1708828241761,"fUST",-329.97857268,0.00019178,2,"2024-02-25T02:30:41.761",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107707,1708828241770,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.770",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107708,1708828241780,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.780",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107709,1708828241789,"fUST",-501.47435516,0.00019178,2,"2024-02-25T02:30:41.789",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107710,1708828241799,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.799",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107711,1708828241808,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107712,1708828241817,"fUST",-647.50116398,0.00019178,2,"2024-02-25T02:30:41.817",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107713,1708828241827,"fUST",-283.11226416,0.00019178,2,"2024-02-25T02:30:41.827",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107714,1708828241837,"fUST",-501.92032583,0.00019178,2,"2024-02-25T02:30:41.837",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107715,1708828241846,"fUST",-345.65146917,0.00019178,2,"2024-02-25T02:30:41.846",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107716,1708828241855,"fUST",-500.48785779,0.00019178,2,"2024-02-25T02:30:41.855",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107717,1708828241865,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.865",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107718,1708828241874,"fUST",-500.81653216,0.00019178,2,"2024-02-25T02:30:41.874",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107719,1708828241883,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.883",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107720,1708828241892,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.892",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107721,1708828241902,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.902",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107722,1708828241911,"fUST",-500.32248464,0.00019178,2,"2024-02-25T02:30:41.911",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107723,1708828241921,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.921",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107724,1708828241931,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.931",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107725,1708828241940,"fUST",-2553.98,0.00019178,2,"2024-02-25T02:30:41.940",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107726,1708828241949,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.949",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107727,1708828241958,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.958",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107728,1708828241967,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.967",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107729,1708828241976,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.976",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107730,1708828241985,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:41.985",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107731,1708828241994,"fUST",-485.43702138,0.00019178,2,"2024-02-25T02:30:41.994",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107732,1708828242003,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.003",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107733,1708828242012,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.012",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107734,1708828242021,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.021",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107735,1708828242032,"fUST",-760.81,0.00019178,2,"2024-02-25T02:30:42.032",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107736,1708828242041,"fUST",-729.29,0.00019178,2,"2024-02-25T02:30:42.041",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107737,1708828242050,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107738,1708828242060,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.060",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107739,1708828242070,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.070",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107740,1708828242080,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.080",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107741,1708828242090,"fUST",-500.56615339,0.00019178,2,"2024-02-25T02:30:42.090",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107742,1708828242101,"fUST",-187.20221519,0.00019178,2,"2024-02-25T02:30:42.101",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107743,1708828242112,"fUST",-296.66762337,0.00019178,2,"2024-02-25T02:30:42.112",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107744,1708828242121,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.121",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107745,1708828242131,"fUST",-502.10212227,0.00019178,2,"2024-02-25T02:30:42.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107746,1708828242141,"fUST",-500.49698402,0.00019178,2,"2024-02-25T02:30:42.141",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107747,1708828242151,"fUST",-3559.22,0.00019178,2,"2024-02-25T02:30:42.151",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107748,1708828242161,"fUST",-500.46665886,0.00019178,2,"2024-02-25T02:30:42.161",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107749,1708828242173,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.173",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107750,1708828242183,"fUST",-1633.32,0.00019178,2,"2024-02-25T02:30:42.183",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107751,1708828242193,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.193",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107752,1708828242203,"fUST",-716.21,0.00019178,2,"2024-02-25T02:30:42.203",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107753,1708828242212,"fUST",-500.45944832,0.00019178,2,"2024-02-25T02:30:42.212",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107754,1708828242222,"fUST",-540.76,0.00019178,2,"2024-02-25T02:30:42.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107755,1708828242231,"fUST",-6647.46,0.00019178,2,"2024-02-25T02:30:42.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107756,1708828242240,"fUST",-500.71596615,0.00019178,2,"2024-02-25T02:30:42.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107757,1708828242257,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.257",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107758,1708828242271,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.271",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107759,1708828242282,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.282",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107760,1708828242292,"fUST",-500.36783975,0.00019178,2,"2024-02-25T02:30:42.292",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107761,1708828242301,"fUST",-506.70986665,0.00019178,2,"2024-02-25T02:30:42.301",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107762,1708828242311,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.311",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107763,1708828242321,"fUST",-794.75,0.00019178,2,"2024-02-25T02:30:42.321",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107764,1708828242330,"fUST",-1251.59,0.00019178,2,"2024-02-25T02:30:42.330",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107765,1708828242339,"fUST",-1747.6,0.00019178,2,"2024-02-25T02:30:42.339",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107766,1708828242349,"fUST",-500.0,0.00019178,2,"2024-02-25T02:30:42.349",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107767,1708828242359,"fUST",-183.137522,0.00019178,2,"2024-02-25T02:30:42.359",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107768,1708828242370,"fUST",-180.7130468,0.00019178,2,"2024-02-25T02:30:42.370",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107769,1708828242381,"fUST",-166.666666,0.00019178,2,"2024-02-25T02:30:42.381",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107770,1708828242392,"fUST",-500.0,0.00019232,2,"2024-02-25T02:30:42.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107771,1708828242403,"fUST",-500.0,0.00019287,2,"2024-02-25T02:30:42.403",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107772,1708828242414,"fUST",-224.999,0.00019296,2,"2024-02-25T02:30:42.414",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107773,1708828242425,"fUST",-224.999,0.00019296,2,"2024-02-25T02:30:42.425",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107774,1708828242436,"fUST",-224.999,0.00019296,2,"2024-02-25T02:30:42.436",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107775,1708828242447,"fUST",-225.0,0.00019296,2,"2024-02-25T02:30:42.447",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107776,1708828242458,"fUST",-224.999,0.00019296,2,"2024-02-25T02:30:42.458",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107777,1708828242470,"fUST",-72053.27142405,0.0001933,2,"2024-02-25T02:30:42.470",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107778,1708828242481,"fUST",-500.0,0.00019342,2,"2024-02-25T02:30:42.481",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107779,1708828242493,"fUST",-500.0,0.00019346,2,"2024-02-25T02:30:42.493",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107780,1708828242504,"fUST",-500.0,0.00019347,2,"2024-02-25T02:30:42.504",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107781,1708828242515,"fUST",-923.56,0.00019348,2,"2024-02-25T02:30:42.515",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107782,1708828242529,"fUST",-923.56,0.00019348,2,"2024-02-25T02:30:42.529",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107783,1708828242541,"fUST",-132849.40598859,0.00019351,2,"2024-02-25T02:30:42.541",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107784,1708828242552,"fUST",-999.6258381,0.00019351,2,"2024-02-25T02:30:42.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107785,1708828242566,"fUST",-1518.81378183,0.00019351,2,"2024-02-25T02:30:42.566",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107786,1708828242577,"fUST",-923.56,0.00019351,2,"2024-02-25T02:30:42.577",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107787,1708828242588,"fUST",-923.56,0.00019351,2,"2024-02-25T02:30:42.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107788,1708828242599,"fUST",-923.56,0.00019351,2,"2024-02-25T02:30:42.599",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107789,1708828242610,"fUST",-500.0,0.00019396,2,"2024-02-25T02:30:42.610",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107790,1708828242621,"fUST",-155.52322566,0.00019449,2,"2024-02-25T02:30:42.621",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107791,1708828242631,"fUST",-622.57898342,0.0001945,2,"2024-02-25T02:30:42.631",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107792,1708828242641,"fUST",-500.0,0.00019451,2,"2024-02-25T02:30:42.641",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107793,1708828242655,"fUST",-923.56,0.00019451,2,"2024-02-25T02:30:42.655",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107794,1708828242665,"fUST",-923.56,0.00019451,2,"2024-02-25T02:30:42.665",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107795,1708828242675,"fUST",-923.56,0.00019451,2,"2024-02-25T02:30:42.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107796,1708828242687,"fUST",-500.0,0.00019451,2,"2024-02-25T02:30:42.687",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107797,1708828242697,"fUST",-500.0,0.00019451,2,"2024-02-25T02:30:42.697",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107798,1708828242708,"fUST",-500.0,0.00019451,2,"2024-02-25T02:30:42.708",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107799,1708828242718,"fUST",-201.73137709,0.00019452,2,"2024-02-25T02:30:42.718",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107800,1708828242728,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.728",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107801,1708828242738,"fUST",-403.96917121,0.00019452,2,"2024-02-25T02:30:42.738",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107802,1708828242750,"fUST",-500.73842108,0.00019452,2,"2024-02-25T02:30:42.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107803,1708828242760,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107804,1708828242770,"fUST",-500.85659771,0.00019452,2,"2024-02-25T02:30:42.770",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107805,1708828242785,"fUST",-494.40301834,0.00019452,2,"2024-02-25T02:30:42.785",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107806,1708828242796,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107807,1708828242807,"fUST",-500.92486461,0.00019452,2,"2024-02-25T02:30:42.807",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107808,1708828242818,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.818",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107809,1708828242830,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.830",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107810,1708828242841,"fUST",-501.56038657,0.00019452,2,"2024-02-25T02:30:42.841",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107811,1708828242850,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107813,1708828242860,"fUST",-606.01698324,0.00019452,2,"2024-02-25T02:30:42.860",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107815,1708828242871,"fUST",-500.91936856,0.00019452,2,"2024-02-25T02:30:42.871",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107817,1708828242883,"fUST",-647.34,0.00019452,2,"2024-02-25T02:30:42.883",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107819,1708828242893,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.893",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107821,1708828242904,"fUST",-500.52111354,0.00019452,2,"2024-02-25T02:30:42.904",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107822,1708828242914,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.914",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107823,1708828242924,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.924",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107824,1708828242934,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107825,1708828242943,"fUST",-515.66855619,0.00019452,2,"2024-02-25T02:30:42.943",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107826,1708828242953,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.953",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107827,1708828242963,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.963",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107828,1708828242973,"fUST",-502.02734652,0.00019452,2,"2024-02-25T02:30:42.973",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107830,1708828242982,"fUST",-502.81502329,0.00019452,2,"2024-02-25T02:30:42.982",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107832,1708828242991,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:42.991",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107833,1708828243001,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.001",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107834,1708828243014,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.014",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107836,1708828243025,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.025",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107837,1708828243036,"fUST",-500.4561624,0.00019452,2,"2024-02-25T02:30:43.036",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107838,1708828243047,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.047",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107839,1708828243056,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.056",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107841,1708828243066,"fUST",-500.5220926,0.00019452,2,"2024-02-25T02:30:43.066",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107842,1708828243075,"fUST",-500.50294023,0.00019452,2,"2024-02-25T02:30:43.075",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107843,1708828243084,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.084",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107844,1708828243094,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107845,1708828243105,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.105",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107846,1708828243114,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.114",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107847,1708828243124,"fUST",-285.05808848,0.00019452,2,"2024-02-25T02:30:43.124",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107848,1708828243132,"fUST",-151.0,0.00019452,2,"2024-02-25T02:30:43.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107849,1708828243142,"fUST",-504.88602247,0.00019452,2,"2024-02-25T02:30:43.142",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107850,1708828243151,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.151",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107851,1708828243160,"fUST",-500.36361747,0.00019452,2,"2024-02-25T02:30:43.160",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107852,1708828243169,"fUST",-481.22510241,0.00019452,2,"2024-02-25T02:30:43.169",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107853,1708828243178,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.178",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107854,1708828243188,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.188",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107855,1708828243197,"fUST",-500.30920183,0.00019452,2,"2024-02-25T02:30:43.197",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107856,1708828243206,"fUST",-500.71978356,0.00019452,2,"2024-02-25T02:30:43.206",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107857,1708828243215,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.215",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107858,1708828243225,"fUST",-501.73727444,0.00019452,2,"2024-02-25T02:30:43.225",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107859,1708828243235,"fUST",-495.59120605,0.00019452,2,"2024-02-25T02:30:43.235",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107860,1708828243244,"fUST",-500.33518309,0.00019452,2,"2024-02-25T02:30:43.244",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107861,1708828243254,"fUST",-500.29968996,0.00019452,2,"2024-02-25T02:30:43.254",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107862,1708828243263,"fUST",-500.37846823,0.00019452,2,"2024-02-25T02:30:43.263",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107863,1708828243272,"fUST",-563.57,0.00019452,2,"2024-02-25T02:30:43.272",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107864,1708828243286,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.286",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107865,1708828243296,"fUST",-454.64032392,0.00019452,2,"2024-02-25T02:30:43.296",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107866,1708828243305,"fUST",-499.6293671,0.00019452,2,"2024-02-25T02:30:43.305",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107867,1708828243315,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.315",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107868,1708828243324,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.324",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107869,1708828243333,"fUST",-575.51,0.00019452,2,"2024-02-25T02:30:43.333",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107870,1708828243342,"fUST",-500.44502459,0.00019452,2,"2024-02-25T02:30:43.342",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107871,1708828243351,"fUST",-500.55726059,0.00019452,2,"2024-02-25T02:30:43.351",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107872,1708828243360,"fUST",-1090.89,0.00019452,2,"2024-02-25T02:30:43.360",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107873,1708828243370,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.370",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107874,1708828243379,"fUST",-500.3023898,0.00019452,2,"2024-02-25T02:30:43.379",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107875,1708828243388,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.388",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107876,1708828243398,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.398",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107877,1708828243408,"fUST",-501.02582955,0.00019452,2,"2024-02-25T02:30:43.408",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107878,1708828243419,"fUST",-502.14121956,0.00019452,2,"2024-02-25T02:30:43.419",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107879,1708828243428,"fUST",-281.21571745,0.00019452,2,"2024-02-25T02:30:43.428",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107880,1708828243437,"fUST",-500.56043297,0.00019452,2,"2024-02-25T02:30:43.437",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107881,1708828243447,"fUST",-470.59177166,0.00019452,2,"2024-02-25T02:30:43.447",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107882,1708828243457,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.457",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107883,1708828243467,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.467",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107884,1708828243477,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.477",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107885,1708828243487,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.487",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107886,1708828243497,"fUST",-1004.11866743,0.00019452,2,"2024-02-25T02:30:43.497",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107887,1708828243507,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.507",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107888,1708828243516,"fUST",-406.24967505,0.00019452,2,"2024-02-25T02:30:43.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107889,1708828243526,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.526",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107890,1708828243536,"fUST",-500.34794336,0.00019452,2,"2024-02-25T02:30:43.536",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107891,1708828243545,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.545",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107892,1708828243555,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.555",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107893,1708828243565,"fUST",-502.61238656,0.00019452,2,"2024-02-25T02:30:43.565",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107894,1708828243575,"fUST",-500.40221559,0.00019452,2,"2024-02-25T02:30:43.575",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107895,1708828243585,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.585",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107896,1708828243594,"fUST",-501.71590882,0.00019452,2,"2024-02-25T02:30:43.594",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107897,1708828243604,"fUST",-421.01270077,0.00019452,2,"2024-02-25T02:30:43.604",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107898,1708828243614,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.614",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107899,1708828243624,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.624",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107901,1708828243633,"fUST",-500.80513381,0.00019452,2,"2024-02-25T02:30:43.633",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107903,1708828243643,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.643",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107904,1708828243654,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107905,1708828243664,"fUST",-1959.19,0.00019452,2,"2024-02-25T02:30:43.664",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107906,1708828243675,"fUST",-501.39640483,0.00019452,2,"2024-02-25T02:30:43.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107907,1708828243684,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107908,1708828243694,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.694",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107909,1708828243704,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.704",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107910,1708828243835,"fUST",-942.22,0.00019452,2,"2024-02-25T02:30:43.835",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107911,1708828243846,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.846",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107912,1708828243856,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.856",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107913,1708828243866,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.866",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107914,1708828243875,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.875",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107915,1708828243884,"fUST",-500.50786115,0.00019452,2,"2024-02-25T02:30:43.884",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107916,1708828243893,"fUST",-1783.62,0.00019452,2,"2024-02-25T02:30:43.893",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107917,1708828243902,"fUST",-503.59319425,0.00019452,2,"2024-02-25T02:30:43.902",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107918,1708828243911,"fUST",-230.13455929,0.00019452,2,"2024-02-25T02:30:43.911",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107919,1708828243920,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.920",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107920,1708828243929,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107921,1708828243939,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107923,1708828243948,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.948",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107924,1708828243957,"fUST",-500.66949718,0.00019452,2,"2024-02-25T02:30:43.957",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107926,1708828243967,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.967",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107927,1708828243976,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.976",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107928,1708828243985,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.985",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107929,1708828243994,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:43.994",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107930,1708828244003,"fUST",-500.59452776,0.00019452,2,"2024-02-25T02:30:44.003",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107931,1708828244014,"fUST",-589.1944947,0.00019452,2,"2024-02-25T02:30:44.014",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107932,1708828244023,"fUST",-500.80825638,0.00019452,2,"2024-02-25T02:30:44.023",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107933,1708828244035,"fUST",-500.89176802,0.00019452,2,"2024-02-25T02:30:44.035",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107934,1708828244044,"fUST",-173.44402135,0.00019452,2,"2024-02-25T02:30:44.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107935,1708828244053,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.053",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107936,1708828244062,"fUST",-354.10599002,0.00019452,2,"2024-02-25T02:30:44.062",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107937,1708828244072,"fUST",-501.00951966,0.00019452,2,"2024-02-25T02:30:44.072",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107938,1708828244081,"fUST",-501.59084194,0.00019452,2,"2024-02-25T02:30:44.081",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107939,1708828244090,"fUST",-500.51089973,0.00019452,2,"2024-02-25T02:30:44.090",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107940,1708828244099,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.099",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107941,1708828244109,"fUST",-500.36338572,0.00019452,2,"2024-02-25T02:30:44.109",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107942,1708828244117,"fUST",-500.46925039,0.00019452,2,"2024-02-25T02:30:44.117",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107943,1708828244126,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.126",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107944,1708828244136,"fUST",-500.47297557,0.00019452,2,"2024-02-25T02:30:44.136",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107945,1708828244145,"fUST",-355.86350824,0.00019452,2,"2024-02-25T02:30:44.145",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107946,1708828244155,"fUST",-501.35115534,0.00019452,2,"2024-02-25T02:30:44.155",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107947,1708828244164,"fUST",-500.71610009,0.00019452,2,"2024-02-25T02:30:44.164",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107948,1708828244173,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.173",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107949,1708828244182,"fUST",-391.22819217,0.00019452,2,"2024-02-25T02:30:44.182",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107950,1708828244192,"fUST",-1176.31,0.00019452,2,"2024-02-25T02:30:44.192",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107951,1708828244201,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.201",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107952,1708828244211,"fUST",-501.84296637,0.00019452,2,"2024-02-25T02:30:44.211",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107953,1708828244221,"fUST",-1609.09,0.00019452,2,"2024-02-25T02:30:44.221",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107954,1708828244230,"fUST",-500.78207553,0.00019452,2,"2024-02-25T02:30:44.230",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107955,1708828244240,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107956,1708828244249,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.249",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107957,1708828244259,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.259",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107958,1708828244269,"fUST",-929.0,0.00019452,2,"2024-02-25T02:30:44.269",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107959,1708828244280,"fUST",-1043.36,0.00019452,2,"2024-02-25T02:30:44.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107960,1708828244290,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.290",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107961,1708828244299,"fUST",-501.17275672,0.00019452,2,"2024-02-25T02:30:44.299",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107962,1708828244308,"fUST",-1248.48,0.00019452,2,"2024-02-25T02:30:44.308",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107963,1708828244318,"fUST",-500.53322629,0.00019452,2,"2024-02-25T02:30:44.318",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107964,1708828244327,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.327",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107965,1708828244337,"fUST",-501.91005166,0.00019452,2,"2024-02-25T02:30:44.337",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107966,1708828244346,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.346",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107967,1708828244355,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.355",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107968,1708828244364,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.364",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107969,1708828244373,"fUST",-1611.78,0.00019452,2,"2024-02-25T02:30:44.373",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107970,1708828244382,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.382",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107971,1708828244392,"fUST",-500.83188947,0.00019452,2,"2024-02-25T02:30:44.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107972,1708828244401,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107973,1708828244410,"fUST",-502.24533247,0.00019452,2,"2024-02-25T02:30:44.410",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107974,1708828244419,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.419",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107975,1708828244429,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107976,1708828244438,"fUST",-501.62472493,0.00019452,2,"2024-02-25T02:30:44.438",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107977,1708828244447,"fUST",-1105.75,0.00019452,2,"2024-02-25T02:30:44.447",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107978,1708828244457,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.457",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107979,1708828244466,"fUST",-503.94726218,0.00019452,2,"2024-02-25T02:30:44.466",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107980,1708828244475,"fUST",-501.31282411,0.00019452,2,"2024-02-25T02:30:44.475",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107981,1708828244485,"fUST",-501.11618932,0.00019452,2,"2024-02-25T02:30:44.485",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107982,1708828244494,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.494",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107983,1708828244503,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.503",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107984,1708828244513,"fUST",-1414.12,0.00019452,2,"2024-02-25T02:30:44.513",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107985,1708828244523,"fUST",-403.61859012,0.00019452,2,"2024-02-25T02:30:44.523",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107986,1708828244535,"fUST",-7810.53,0.00019452,2,"2024-02-25T02:30:44.535",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107987,1708828244543,"fUST",-518.08991757,0.00019452,2,"2024-02-25T02:30:44.543",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107988,1708828244553,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.553",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107989,1708828244562,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.562",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107990,1708828244571,"fUST",-9338.08,0.00019452,2,"2024-02-25T02:30:44.571",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107991,1708828244580,"fUST",-500.53058882,0.00019452,2,"2024-02-25T02:30:44.580",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107992,1708828244589,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107993,1708828244598,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107994,1708828244608,"fUST",-500.58015319,0.00019452,2,"2024-02-25T02:30:44.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107995,1708828244617,"fUST",-500.42437072,0.00019452,2,"2024-02-25T02:30:44.617",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107996,1708828244627,"fUST",-482.96851465,0.00019452,2,"2024-02-25T02:30:44.627",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107997,1708828244637,"fUST",-1937.6,0.00019452,2,"2024-02-25T02:30:44.637",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107998,1708828244646,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.646",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315107999,1708828244656,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.656",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108000,1708828244667,"fUST",-500.69603804,0.00019452,2,"2024-02-25T02:30:44.667",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108001,1708828244676,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.676",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108002,1708828244686,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.686",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108003,1708828244697,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.697",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108004,1708828244707,"fUST",-5745.19,0.00019452,2,"2024-02-25T02:30:44.707",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108005,1708828244716,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.716",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108006,1708828244725,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.725",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108007,1708828244735,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.735",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108008,1708828244746,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.746",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108009,1708828244755,"fUST",-500.66148931,0.00019452,2,"2024-02-25T02:30:44.755",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108010,1708828244765,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.765",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108011,1708828244774,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.774",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108012,1708828244784,"fUST",-271.13683731,0.00019452,2,"2024-02-25T02:30:44.784",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108013,1708828244794,"fUST",-2553.98,0.00019452,2,"2024-02-25T02:30:44.794",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108014,1708828244802,"fUST",-500.87514147,0.00019452,2,"2024-02-25T02:30:44.802",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108015,1708828244811,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.811",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108016,1708828244821,"fUST",-500.46753827,0.00019452,2,"2024-02-25T02:30:44.821",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108017,1708828244830,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.830",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108018,1708828244839,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108019,1708828244850,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108020,1708828244859,"fUST",-760.81,0.00019452,2,"2024-02-25T02:30:44.859",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108021,1708828244869,"fUST",-729.29,0.00019452,2,"2024-02-25T02:30:44.869",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108022,1708828244879,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.879",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108023,1708828244888,"fUST",-198.35839426,0.00019452,2,"2024-02-25T02:30:44.888",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108024,1708828244897,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.897",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108025,1708828244906,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.906",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108026,1708828244915,"fUST",-501.86428747,0.00019452,2,"2024-02-25T02:30:44.915",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108027,1708828244925,"fUST",-3559.22,0.00019452,2,"2024-02-25T02:30:44.925",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108028,1708828244936,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108029,1708828244945,"fUST",-1633.32,0.00019452,2,"2024-02-25T02:30:44.945",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108030,1708828244955,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.955",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108031,1708828244964,"fUST",-716.21,0.00019452,2,"2024-02-25T02:30:44.964",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108032,1708828244974,"fUST",-540.76,0.00019452,2,"2024-02-25T02:30:44.974",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108033,1708828244983,"fUST",-6647.46,0.00019452,2,"2024-02-25T02:30:44.983",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108034,1708828244992,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:44.992",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108035,1708828245001,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:45.001",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108036,1708828245011,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:45.011",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108037,1708828245021,"fUST",-794.75,0.00019452,2,"2024-02-25T02:30:45.021",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108038,1708828245032,"fUST",-1251.59,0.00019452,2,"2024-02-25T02:30:45.032",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108039,1708828245042,"fUST",-1747.6,0.00019452,2,"2024-02-25T02:30:45.042",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108040,1708828245050,"fUST",-500.0,0.00019452,2,"2024-02-25T02:30:45.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108041,1708828245060,"fUST",-199.95068966,0.00019489,2,"2024-02-25T02:30:45.060",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108042,1708828245069,"fUST",-923.56,0.00019505,2,"2024-02-25T02:30:45.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108043,1708828245079,"fUST",-500.0,0.00019506,2,"2024-02-25T02:30:45.079",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108044,1708828245088,"fUST",-153.0,0.00019507,2,"2024-02-25T02:30:45.088",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108045,1708828245097,"fUST",-153.0,0.00019507,2,"2024-02-25T02:30:45.097",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108046,1708828245106,"fUST",-500.0,0.00019561,2,"2024-02-25T02:30:45.106",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108047,1708828245115,"fUST",-153.0,0.000196,2,"2024-02-25T02:30:45.115",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108048,1708828245124,"fUST",-500.0,0.00019616,2,"2024-02-25T02:30:45.124",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108049,1708828245133,"fUST",-500.0,0.00019621,2,"2024-02-25T02:30:45.133",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108050,1708828245142,"fUST",-2086.28077692,0.00019626,2,"2024-02-25T02:30:45.142",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108051,1708828245152,"fUST",-166.666666,0.00019627,2,"2024-02-25T02:30:45.152",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108052,1708828245161,"fUST",-306.7037249,0.00019644,2,"2024-02-25T02:30:45.161",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108053,1708828245171,"fUST",-500.0,0.0001967,2,"2024-02-25T02:30:45.171",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108054,1708828245180,"fUST",-500.0,0.00019697,2,"2024-02-25T02:30:45.180",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108055,1708828245189,"fUST",-500.0,0.00019697,2,"2024-02-25T02:30:45.189",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108056,1708828245198,"fUST",-821.268,0.00019698,2,"2024-02-25T02:30:45.198",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108057,1708828245207,"fUST",-821.269,0.00019698,2,"2024-02-25T02:30:45.207",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108058,1708828245216,"fUST",-821.268,0.00019698,2,"2024-02-25T02:30:45.216",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108059,1708828245226,"fUST",-821.269,0.00019698,2,"2024-02-25T02:30:45.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108060,1708828245235,"fUST",-821.268,0.00019698,2,"2024-02-25T02:30:45.235",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108061,1708828245244,"fUST",-153.0,0.000197,2,"2024-02-25T02:30:45.244",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108062,1708828245253,"fUST",-153.0,0.000197,2,"2024-02-25T02:30:45.253",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108063,1708828245262,"fUST",-923.56,0.00019725,2,"2024-02-25T02:30:45.262",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108064,1708828245271,"fUST",-923.56,0.00019725,2,"2024-02-25T02:30:45.271",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108065,1708828245282,"fUST",-500.0,0.00019725,2,"2024-02-25T02:30:45.282",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108066,1708828245291,"fUST",-500.0,0.00019725,2,"2024-02-25T02:30:45.291",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108067,1708828245300,"fUST",-500.0,0.00019725,2,"2024-02-25T02:30:45.300",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108068,1708828245309,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.309",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108069,1708828245319,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.319",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108070,1708828245329,"fUST",-504.73236204,0.00019726,2,"2024-02-25T02:30:45.329",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108071,1708828245338,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108072,1708828245348,"fUST",-503.7945733,0.00019726,2,"2024-02-25T02:30:45.348",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108073,1708828245357,"fUST",-182.76465336,0.00019726,2,"2024-02-25T02:30:45.357",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108074,1708828245367,"fUST",-647.34,0.00019726,2,"2024-02-25T02:30:45.367",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108075,1708828245376,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108076,1708828245385,"fUST",-549.86653924,0.00019726,2,"2024-02-25T02:30:45.385",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108077,1708828245395,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.395",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108078,1708828245405,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.405",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108079,1708828245415,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108080,1708828245424,"fUST",-504.44208743,0.00019726,2,"2024-02-25T02:30:45.424",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108081,1708828245433,"fUST",-501.73593943,0.00019726,2,"2024-02-25T02:30:45.433",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108082,1708828245443,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.443",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108083,1708828245452,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.452",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108084,1708828245461,"fUST",-502.14780362,0.00019726,2,"2024-02-25T02:30:45.461",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108085,1708828245470,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.470",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108086,1708828245479,"fUST",-501.74987648,0.00019726,2,"2024-02-25T02:30:45.479",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108087,1708828245489,"fUST",-503.97375337,0.00019726,2,"2024-02-25T02:30:45.489",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108088,1708828245499,"fUST",-501.59626251,0.00019726,2,"2024-02-25T02:30:45.499",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108089,1708828245508,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.508",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108090,1708828245518,"fUST",-641.20036604,0.00019726,2,"2024-02-25T02:30:45.518",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108091,1708828245528,"fUST",-151.0,0.00019726,2,"2024-02-25T02:30:45.528",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108092,1708828245537,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.537",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108093,1708828245546,"fUST",-524.20214721,0.00019726,2,"2024-02-25T02:30:45.546",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108094,1708828245555,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.555",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108095,1708828245564,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.564",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108096,1708828245574,"fUST",-563.57,0.00019726,2,"2024-02-25T02:30:45.574",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108097,1708828245583,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.583",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108098,1708828245593,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.593",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108099,1708828245602,"fUST",-490.21714662,0.00019726,2,"2024-02-25T02:30:45.602",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108100,1708828245611,"fUST",-575.51,0.00019726,2,"2024-02-25T02:30:45.611",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108101,1708828245620,"fUST",-1090.89,0.00019726,2,"2024-02-25T02:30:45.620",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108102,1708828245630,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.630",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108103,1708828245639,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.639",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108104,1708828245648,"fUST",-258.94286417,0.00019726,2,"2024-02-25T02:30:45.648",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108105,1708828245659,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.659",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108106,1708828245669,"fUST",-179.26758643,0.00019726,2,"2024-02-25T02:30:45.669",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108107,1708828245677,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.677",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108108,1708828245686,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.686",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108109,1708828245697,"fUST",-260.17021376,0.00019726,2,"2024-02-25T02:30:45.697",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108110,1708828245706,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.706",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108111,1708828245715,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.715",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108112,1708828245725,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.725",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108113,1708828245734,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.734",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108114,1708828245745,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.745",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108115,1708828245764,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.764",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108116,1708828245775,"fUST",-1959.19,0.00019726,2,"2024-02-25T02:30:45.775",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108117,1708828245785,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.785",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108118,1708828245794,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.794",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108119,1708828245804,"fUST",-942.22,0.00019726,2,"2024-02-25T02:30:45.804",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108120,1708828245813,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.813",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108121,1708828245823,"fUST",-501.64163409,0.00019726,2,"2024-02-25T02:30:45.823",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108122,1708828245832,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.832",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108123,1708828245841,"fUST",-500.79353495,0.00019726,2,"2024-02-25T02:30:45.841",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108124,1708828245851,"fUST",-1783.62,0.00019726,2,"2024-02-25T02:30:45.851",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108125,1708828245860,"fUST",-265.34682252,0.00019726,2,"2024-02-25T02:30:45.860",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108126,1708828245870,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.870",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108127,1708828245879,"fUST",-507.5916589,0.00019726,2,"2024-02-25T02:30:45.879",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108128,1708828245888,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.888",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108129,1708828245897,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.897",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108130,1708828245906,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.906",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108131,1708828245915,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.915",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108132,1708828245924,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.924",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108133,1708828245934,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108134,1708828245944,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.944",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108135,1708828245954,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.954",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108136,1708828245963,"fUST",-1176.31,0.00019726,2,"2024-02-25T02:30:45.963",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108137,1708828245974,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.974",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108138,1708828245983,"fUST",-1609.09,0.00019726,2,"2024-02-25T02:30:45.983",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108139,1708828245994,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:45.994",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108140,1708828246003,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.003",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108141,1708828246014,"fUST",-929.0,0.00019726,2,"2024-02-25T02:30:46.014",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108142,1708828246024,"fUST",-1043.36,0.00019726,2,"2024-02-25T02:30:46.024",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108143,1708828246034,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.034",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108144,1708828246044,"fUST",-1248.48,0.00019726,2,"2024-02-25T02:30:46.044",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108145,1708828246053,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.053",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108146,1708828246063,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.063",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108147,1708828246073,"fUST",-183.33184604,0.00019726,2,"2024-02-25T02:30:46.073",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108148,1708828246082,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108149,1708828246091,"fUST",-1611.78,0.00019726,2,"2024-02-25T02:30:46.091",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108150,1708828246102,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.102",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108151,1708828246111,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.111",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108152,1708828246120,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.120",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108153,1708828246130,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.130",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108154,1708828246139,"fUST",-1105.75,0.00019726,2,"2024-02-25T02:30:46.139",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108155,1708828246149,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.149",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108156,1708828246158,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.158",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108157,1708828246168,"fUST",-501.89164218,0.00019726,2,"2024-02-25T02:30:46.168",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108158,1708828246178,"fUST",-1414.12,0.00019726,2,"2024-02-25T02:30:46.178",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108159,1708828246187,"fUST",-7810.53,0.00019726,2,"2024-02-25T02:30:46.187",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108160,1708828246196,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.196",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108161,1708828246208,"fUST",-501.56703344,0.00019726,2,"2024-02-25T02:30:46.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108162,1708828246217,"fUST",-9338.08,0.00019726,2,"2024-02-25T02:30:46.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108163,1708828246226,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108164,1708828246235,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.235",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108165,1708828246245,"fUST",-1937.6,0.00019726,2,"2024-02-25T02:30:46.245",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108166,1708828246255,"fUST",-180.87318181,0.00019726,2,"2024-02-25T02:30:46.255",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108167,1708828246264,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.264",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108168,1708828246273,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.273",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108169,1708828246284,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.284",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108170,1708828246294,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.294",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108171,1708828246303,"fUST",-5745.19,0.00019726,2,"2024-02-25T02:30:46.303",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108172,1708828246436,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.436",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108173,1708828246445,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.445",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108174,1708828246454,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.454",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108175,1708828246463,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.463",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108176,1708828246473,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.473",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108177,1708828246482,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.482",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108178,1708828246491,"fUST",-2553.98,0.00019726,2,"2024-02-25T02:30:46.491",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108179,1708828246501,"fUST",-263.24815423,0.00019726,2,"2024-02-25T02:30:46.501",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108180,1708828246510,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.510",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108181,1708828246520,"fUST",-238.46277317,0.00019726,2,"2024-02-25T02:30:46.520",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108182,1708828246530,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.530",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108183,1708828246540,"fUST",-760.81,0.00019726,2,"2024-02-25T02:30:46.540",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108184,1708828246550,"fUST",-729.29,0.00019726,2,"2024-02-25T02:30:46.550",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108185,1708828246559,"fUST",-218.09564427,0.00019726,2,"2024-02-25T02:30:46.559",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108186,1708828246568,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.568",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108187,1708828246577,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.577",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108188,1708828246586,"fUST",-3559.22,0.00019726,2,"2024-02-25T02:30:46.586",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108189,1708828246595,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.595",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108190,1708828246605,"fUST",-1633.32,0.00019726,2,"2024-02-25T02:30:46.605",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108191,1708828246614,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.614",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108192,1708828246623,"fUST",-716.21,0.00019726,2,"2024-02-25T02:30:46.623",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108193,1708828246632,"fUST",-540.76,0.00019726,2,"2024-02-25T02:30:46.632",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108194,1708828246642,"fUST",-6647.46,0.00019726,2,"2024-02-25T02:30:46.642",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108195,1708828246654,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108196,1708828246663,"fUST",-501.0532542,0.00019726,2,"2024-02-25T02:30:46.663",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108197,1708828246672,"fUST",-501.52053868,0.00019726,2,"2024-02-25T02:30:46.672",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108198,1708828246681,"fUST",-794.75,0.00019726,2,"2024-02-25T02:30:46.681",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108199,1708828246691,"fUST",-1251.59,0.00019726,2,"2024-02-25T02:30:46.691",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108200,1708828246700,"fUST",-1747.6,0.00019726,2,"2024-02-25T02:30:46.700",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108201,1708828246709,"fUST",-500.0,0.00019726,2,"2024-02-25T02:30:46.709",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108202,1708828246718,"fUST",-500.0,0.0001978,2,"2024-02-25T02:30:46.718",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108203,1708828246727,"fUST",-500.0,0.00019835,2,"2024-02-25T02:30:46.727",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108204,1708828246738,"fUST",-1005.37078822,0.00019849,2,"2024-02-25T02:30:46.738",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108205,1708828246748,"fUST",-500.0,0.0001989,2,"2024-02-25T02:30:46.748",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108206,1708828246758,"fUST",-500.0,0.00019895,2,"2024-02-25T02:30:46.758",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108207,1708828246767,"fUST",-199.95068966,0.000199,2,"2024-02-25T02:30:46.767",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108208,1708828246778,"fUST",-306.0,0.00019918,2,"2024-02-25T02:30:46.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108209,1708828246787,"fUST",-153.8356332,0.00019918,2,"2024-02-25T02:30:46.787",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108210,1708828246796,"fUST",-389.9551491,0.00019918,2,"2024-02-25T02:30:46.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108211,1708828246805,"fUST",-386.4969218,0.00019918,2,"2024-02-25T02:30:46.805",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108212,1708828246814,"fUST",-500.0,0.00019944,2,"2024-02-25T02:30:46.814",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108213,1708828246823,"fUST",-274.37951668,0.00019998,2,"2024-02-25T02:30:46.823",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108214,1708828246833,"fUST",-317.61983637,0.00019998,2,"2024-02-25T02:30:46.833",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108216,1708828246843,"fUST",-745.13367533,0.00019998,2,"2024-02-25T02:30:46.843",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108217,1708828246852,"fUST",-155.6061696,0.00019998,2,"2024-02-25T02:30:46.852",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108218,1708828246861,"fUST",-923.56,0.00019998,2,"2024-02-25T02:30:46.861",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108219,1708828246870,"fUST",-500.0,0.00019998,2,"2024-02-25T02:30:46.870",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108220,1708828246880,"fUST",-500.0,0.00019998,2,"2024-02-25T02:30:46.880",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108221,1708828246889,"fUST",-1266.7840824,0.00019999,2,"2024-02-25T02:30:46.889",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108222,1708828246898,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.898",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108223,1708828246907,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.907",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108224,1708828246916,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.916",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108225,1708828246925,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.925",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108226,1708828246934,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108227,1708828246943,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.943",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108228,1708828246953,"fUST",-923.56,0.00019999,2,"2024-02-25T02:30:46.953",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108229,1708828246962,"fUST",-923.71272049,0.00019999,2,"2024-02-25T02:30:46.962",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108230,1708828246971,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:46.971",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108231,1708828246980,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:46.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108232,1708828246990,"fUST",-282.34775676,0.00019999,2,"2024-02-25T02:30:46.990",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108233,1708828246999,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:46.999",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108235,1708828247009,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:47.009",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108236,1708828247018,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:47.018",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108237,1708828247029,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:47.029",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108238,1708828247040,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:47.040",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108239,1708828247048,"fUST",-500.0,0.00019999,2,"2024-02-25T02:30:47.048",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108240,1708828247058,"fUST",-179.4964323,0.00019999,2,"2024-02-25T02:30:47.058",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108241,1708828247067,"fUST",-194.77953548,0.00019999,2,"2024-02-25T02:30:47.067",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108242,1708828247077,"fUST",-152.54905509,0.00019999,2,"2024-02-25T02:30:47.077",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108243,1708828247085,"fUST",-797579.16200329,0.0002,2,"2024-02-25T02:30:47.085",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108244,1708828247387,"fUST",-502.45733629,0.00019178,2,"2024-02-25T02:30:47.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108245,1708828247397,"fUST",-1689.59430979,0.0002,2,"2024-02-25T02:30:47.397",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108246,1708828247409,"fUST",-1483.80086926,0.0002,2,"2024-02-25T02:30:47.409",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108247,1708828247434,"fUST",-5204.99999955,0.0002,2,"2024-02-25T02:30:47.434",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108248,1708828247820,"fUST",-23.96266295,0.0002,2,"2024-02-25T02:30:47.820",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108249,1708828248061,"fUST",-165420.60115386,0.0002,2,"2024-02-25T02:30:48.061",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108250,1708828248197,"fUST",-576.20798546,0.0002,2,"2024-02-25T02:30:48.197",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108268,1708829124563,"fUST",220.2790737,0.00017936,2,"2024-02-25T02:45:24.563",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108269,1708829219173,"fUST",1741.3906421,0.00017936,2,"2024-02-25T02:46:59.173",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108270,1708829237122,"fUST",-640.11979573,0.00018106,2,"2024-02-25T02:47:17.122",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108271,1708829237143,"fUST",-300.0,0.00018107,2,"2024-02-25T02:47:17.143",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108272,1708829237163,"fUST",-59.88020427,0.00018108,2,"2024-02-25T02:47:17.163",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108274,1708829348099,"fUST",-154.8915759,0.00018107,2,"2024-02-25T02:49:08.099",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108275,1708829348120,"fUST",-316.17716883,0.00018108,2,"2024-02-25T02:49:08.120",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108276,1708829348140,"fUST",-24900.0,0.00018108,2,"2024-02-25T02:49:08.140",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108277,1708829348161,"fUST",-81.32661358,0.00018249,2,"2024-02-25T02:49:08.161",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108278,1708829357106,"fUST",-84.47062576,0.00018249,2,"2024-02-25T02:49:17.106",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108279,1708829357127,"fUST",-415.52937424,0.000189,2,"2024-02-25T02:49:17.127",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108326,1708829432589,"fUST",-186.82410363,0.000189,2,"2024-02-25T02:50:32.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108328,1708829432599,"fUST",-504.71383362,0.000189,2,"2024-02-25T02:50:32.599",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108388,1708829441058,"fUST",-2039.62972644,0.000189,2,"2024-02-25T02:50:41.058",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108390,1708829441070,"fUST",-280.86267126,0.000189,2,"2024-02-25T02:50:41.070",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108391,1708829441082,"fUST",-19163.90511899,0.000189,2,"2024-02-25T02:50:41.082",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108392,1708829441094,"fUST",-56964.2367767,0.000189,2,"2024-02-25T02:50:41.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108393,1708829441102,"fUST",-524.31760577,0.000189,2,"2024-02-25T02:50:41.102",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108394,1708829441111,"fUST",-193.36879114,0.00019078,2,"2024-02-25T02:50:41.111",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108395,1708829441122,"fUST",-204.65,0.00019168,3,"2024-02-25T02:50:41.122",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108396,1708829441131,"fUST",-155.52322566,0.00019176,2,"2024-02-25T02:50:41.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108397,1708829441140,"fUST",-677.415638,0.00019176,2,"2024-02-25T02:50:41.140",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108398,1708829441149,"fUST",-572.67985729,0.00019176,2,"2024-02-25T02:50:41.149",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108399,1708829441158,"fUST",-197.0,0.00019176,2,"2024-02-25T02:50:41.158",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108400,1708829441167,"fUST",-999.6258381,0.00019177,2,"2024-02-25T02:50:41.167",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108401,1708829441176,"fUST",-1518.81378183,0.00019177,2,"2024-02-25T02:50:41.176",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108402,1708829441185,"fUST",-500.0,0.00019177,2,"2024-02-25T02:50:41.185",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108403,1708829441194,"fUST",-498.02457607,0.00019178,2,"2024-02-25T02:50:41.194",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108404,1708829441204,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108405,1708829441213,"fUST",-498.19728098,0.00019178,2,"2024-02-25T02:50:41.213",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108406,1708829441222,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108407,1708829441231,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108408,1708829441239,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.239",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108409,1708829441249,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.249",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108410,1708829441258,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.258",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108411,1708829441267,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.267",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108412,1708829441276,"fUST",-266.29835762,0.00019178,2,"2024-02-25T02:50:41.276",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108413,1708829441285,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.285",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108414,1708829441296,"fUST",-151.0,0.00019178,2,"2024-02-25T02:50:41.296",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108415,1708829441305,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.305",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108416,1708829441314,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.314",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108417,1708829441323,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.323",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108418,1708829441331,"fUST",-500.29968996,0.00019178,2,"2024-02-25T02:50:41.331",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108419,1708829441340,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.340",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108420,1708829441350,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.350",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108421,1708829441358,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.358",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108422,1708829441367,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.367",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108423,1708829441376,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108424,1708829441387,"fUST",-1112.19,0.00019178,2,"2024-02-25T02:50:41.387",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108425,1708829441396,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.396",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108426,1708829441405,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.405",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108427,1708829441415,"fUST",-500.56043297,0.00019178,2,"2024-02-25T02:50:41.415",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108428,1708829441424,"fUST",-540.09,0.00019178,2,"2024-02-25T02:50:41.424",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108429,1708829441433,"fUST",-499.6293671,0.00019178,2,"2024-02-25T02:50:41.433",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108430,1708829441442,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.442",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108431,1708829441451,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.451",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108432,1708829441461,"fUST",-500.44502459,0.00019178,2,"2024-02-25T02:50:41.461",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108433,1708829441471,"fUST",-500.34794336,0.00019178,2,"2024-02-25T02:50:41.471",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108434,1708829441480,"fUST",-500.3023898,0.00019178,2,"2024-02-25T02:50:41.480",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108435,1708829441489,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.489",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108436,1708829441499,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.499",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108437,1708829441508,"fUST",-281.21571745,0.00019178,2,"2024-02-25T02:50:41.508",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108438,1708829441518,"fUST",-500.80513381,0.00019178,2,"2024-02-25T02:50:41.518",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108439,1708829441527,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.527",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108440,1708829441538,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.538",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108441,1708829441548,"fUST",-406.24967505,0.00019178,2,"2024-02-25T02:50:41.548",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108442,1708829441557,"fUST",-1004.11866743,0.00019178,2,"2024-02-25T02:50:41.557",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108443,1708829441567,"fUST",-501.71590882,0.00019178,2,"2024-02-25T02:50:41.567",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108444,1708829441576,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.576",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108445,1708829441586,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.586",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108446,1708829441595,"fUST",-502.61238656,0.00019178,2,"2024-02-25T02:50:41.595",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108447,1708829441604,"fUST",-500.40221559,0.00019178,2,"2024-02-25T02:50:41.604",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108448,1708829441614,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.614",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108449,1708829441623,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.623",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108450,1708829441633,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.633",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108451,1708829441642,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.642",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108452,1708829441650,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.650",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108453,1708829441660,"fUST",-501.39640483,0.00019178,2,"2024-02-25T02:50:41.660",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108454,1708829441669,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.669",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108455,1708829441678,"fUST",-230.13455929,0.00019178,2,"2024-02-25T02:50:41.678",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108456,1708829441688,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.688",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108457,1708829441697,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.697",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108458,1708829441706,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.706",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108459,1708829441715,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.715",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108460,1708829441724,"fUST",-500.50786115,0.00019178,2,"2024-02-25T02:50:41.724",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108461,1708829441733,"fUST",-501.05713696,0.00019178,2,"2024-02-25T02:50:41.733",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108462,1708829441742,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.742",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108463,1708829441751,"fUST",-501.51398637,0.00019178,2,"2024-02-25T02:50:41.751",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108464,1708829441760,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108465,1708829441769,"fUST",-589.1944947,0.00019178,2,"2024-02-25T02:50:41.769",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108466,1708829441778,"fUST",-500.89176802,0.00019178,2,"2024-02-25T02:50:41.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108467,1708829441787,"fUST",-500.66949718,0.00019178,2,"2024-02-25T02:50:41.787",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108468,1708829441796,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108469,1708829441805,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.805",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108470,1708829441814,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.814",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108471,1708829441823,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.823",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108472,1708829441832,"fUST",-355.86350824,0.00019178,2,"2024-02-25T02:50:41.832",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108473,1708829441842,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.842",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108474,1708829441852,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.852",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108475,1708829441862,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.862",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108476,1708829441871,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.871",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108477,1708829441880,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.880",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108478,1708829441889,"fUST",-501.00951966,0.00019178,2,"2024-02-25T02:50:41.889",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108479,1708829441899,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.899",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108480,1708829441908,"fUST",-500.36338572,0.00019178,2,"2024-02-25T02:50:41.908",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108481,1708829441917,"fUST",-500.51089973,0.00019178,2,"2024-02-25T02:50:41.917",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108482,1708829441926,"fUST",-500.46925039,0.00019178,2,"2024-02-25T02:50:41.926",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108483,1708829441935,"fUST",-500.47297557,0.00019178,2,"2024-02-25T02:50:41.935",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108484,1708829441944,"fUST",-454.64032392,0.00019178,2,"2024-02-25T02:50:41.944",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108485,1708829441953,"fUST",-501.35115534,0.00019178,2,"2024-02-25T02:50:41.953",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108486,1708829441962,"fUST",-614.03,0.00019178,2,"2024-02-25T02:50:41.962",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108487,1708829441971,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:41.971",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108488,1708829441980,"fUST",-501.02582955,0.00019178,2,"2024-02-25T02:50:41.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108489,1708829441989,"fUST",-500.71610009,0.00019178,2,"2024-02-25T02:50:41.989",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108490,1708829441998,"fUST",-391.22819217,0.00019178,2,"2024-02-25T02:50:41.998",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108491,1708829442007,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.007",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108492,1708829442017,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.017",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108493,1708829442027,"fUST",-500.78207553,0.00019178,2,"2024-02-25T02:50:42.027",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108494,1708829442040,"fUST",-501.62472493,0.00019178,2,"2024-02-25T02:50:42.040",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108495,1708829442050,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108496,1708829442059,"fUST",-502.14121956,0.00019178,2,"2024-02-25T02:50:42.059",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108497,1708829442069,"fUST",-501.17275672,0.00019178,2,"2024-02-25T02:50:42.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108498,1708829442078,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.078",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108499,1708829442087,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108500,1708829442097,"fUST",-500.53322629,0.00019178,2,"2024-02-25T02:50:42.097",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108501,1708829442106,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.106",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108502,1708829442116,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.116",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108503,1708829442125,"fUST",-501.91005166,0.00019178,2,"2024-02-25T02:50:42.125",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108504,1708829442134,"fUST",-500.83188947,0.00019178,2,"2024-02-25T02:50:42.134",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108505,1708829442144,"fUST",-470.59177166,0.00019178,2,"2024-02-25T02:50:42.144",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108506,1708829442153,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.153",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108507,1708829442162,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.162",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108508,1708829442172,"fUST",-501.31282411,0.00019178,2,"2024-02-25T02:50:42.172",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108509,1708829442182,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.182",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108510,1708829442191,"fUST",-368.48758608,0.00019178,2,"2024-02-25T02:50:42.191",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108511,1708829442201,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.201",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108512,1708829442210,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.210",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108513,1708829442219,"fUST",-769.63,0.00019178,2,"2024-02-25T02:50:42.219",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108514,1708829442228,"fUST",-769.63,0.00019178,2,"2024-02-25T02:50:42.228",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108515,1708829442237,"fUST",-769.63,0.00019178,2,"2024-02-25T02:50:42.237",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108516,1708829442246,"fUST",-769.63,0.00019178,2,"2024-02-25T02:50:42.246",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108517,1708829442257,"fUST",-769.63,0.00019178,2,"2024-02-25T02:50:42.257",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108518,1708829442266,"fUST",-500.55726059,0.00019178,2,"2024-02-25T02:50:42.266",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108519,1708829442276,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.276",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108520,1708829442287,"fUST",-501.92032583,0.00019178,2,"2024-02-25T02:50:42.287",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108521,1708829442299,"fUST",-421.01270077,0.00019178,2,"2024-02-25T02:50:42.299",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108522,1708829442309,"fUST",-500.19563633,0.00019178,2,"2024-02-25T02:50:42.309",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108523,1708829442318,"fUST",-403.61859012,0.00019178,2,"2024-02-25T02:50:42.318",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108524,1708829442328,"fUST",-500.81653216,0.00019178,2,"2024-02-25T02:50:42.328",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108525,1708829442337,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.337",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108526,1708829442346,"fUST",-518.08991757,0.00019178,2,"2024-02-25T02:50:42.346",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108527,1708829442355,"fUST",-500.32248464,0.00019178,2,"2024-02-25T02:50:42.355",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108528,1708829442364,"fUST",-377.86302329,0.00019178,2,"2024-02-25T02:50:42.364",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108529,1708829442374,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.374",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108530,1708829442383,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.383",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108531,1708829442392,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108532,1708829442402,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.402",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108533,1708829442411,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108534,1708829442420,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.420",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108535,1708829442429,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108536,1708829442439,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108537,1708829442450,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.450",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108538,1708829442460,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.460",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108539,1708829442470,"fUST",-2124.33,0.00019178,2,"2024-02-25T02:50:42.470",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108540,1708829442479,"fUST",-503.59319425,0.00019178,2,"2024-02-25T02:50:42.479",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108541,1708829442488,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.488",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108542,1708829442498,"fUST",-500.56615339,0.00019178,2,"2024-02-25T02:50:42.498",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108543,1708829442508,"fUST",-823.31,0.00019178,2,"2024-02-25T02:50:42.508",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108544,1708829442517,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.517",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108545,1708829442527,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.527",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108546,1708829442536,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.536",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108547,1708829442548,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.548",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108548,1708829442557,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.557",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108549,1708829442566,"fUST",-198.58317025,0.00019178,2,"2024-02-25T02:50:42.566",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108550,1708829442576,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.576",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108551,1708829442586,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.586",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108552,1708829442595,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.595",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108553,1708829442605,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.605",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108554,1708829442614,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.614",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108555,1708829442623,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.623",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108556,1708829442632,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.632",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108557,1708829442753,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.753",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108558,1708829442763,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.763",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108559,1708829442772,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.772",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108560,1708829442781,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.781",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108561,1708829442790,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.790",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108562,1708829442799,"fUST",-249.37443593,0.00019178,2,"2024-02-25T02:50:42.799",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108563,1708829442808,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108564,1708829442817,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.817",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108565,1708829442826,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.826",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108566,1708829442837,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.837",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108567,1708829442846,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.846",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108568,1708829442855,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.855",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108569,1708829442864,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.864",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108570,1708829442873,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.873",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108571,1708829442883,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.883",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108572,1708829442892,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.892",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108573,1708829442901,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.901",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108574,1708829442911,"fUST",-533.97867133,0.00019178,2,"2024-02-25T02:50:42.911",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108575,1708829442920,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.920",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108576,1708829442929,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108577,1708829442939,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108578,1708829442948,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.948",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108580,1708829442957,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.957",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108581,1708829442966,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.966",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108583,1708829442976,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.976",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108584,1708829442985,"fUST",-419.42100893,0.00019178,2,"2024-02-25T02:50:42.985",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108586,1708829442995,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:42.995",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108587,1708829443005,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.005",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108588,1708829443016,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.016",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108589,1708829443027,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.027",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108590,1708829443037,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.037",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108591,1708829443049,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.049",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108592,1708829443059,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.059",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108593,1708829443069,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108594,1708829443078,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.078",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108595,1708829443087,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108596,1708829443096,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.096",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108597,1708829443105,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.105",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108598,1708829443114,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.114",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108599,1708829443123,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.123",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108601,1708829443132,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108604,1708829443141,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.141",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108606,1708829443150,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.150",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108608,1708829443159,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.159",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108611,1708829443168,"fUST",-187.20221519,0.00019178,2,"2024-02-25T02:50:43.168",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108613,1708829443177,"fUST",-1021.3,0.00019178,2,"2024-02-25T02:50:43.177",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108614,1708829443186,"fUST",-345.65146917,0.00019178,2,"2024-02-25T02:50:43.186",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108616,1708829443195,"fUST",-500.48785779,0.00019178,2,"2024-02-25T02:50:43.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108617,1708829443204,"fUST",-500.49698402,0.00019178,2,"2024-02-25T02:50:43.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108618,1708829443213,"fUST",-500.45944832,0.00019178,2,"2024-02-25T02:50:43.213",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108619,1708829443223,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.223",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108620,1708829443232,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.232",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108621,1708829443241,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.241",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108622,1708829443251,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.251",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108623,1708829443261,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.261",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108624,1708829443270,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.270",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108625,1708829443280,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108626,1708829443290,"fUST",-500.71596615,0.00019178,2,"2024-02-25T02:50:43.290",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108627,1708829443301,"fUST",-1960.41,0.00019178,2,"2024-02-25T02:50:43.301",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108628,1708829443311,"fUST",-500.36783975,0.00019178,2,"2024-02-25T02:50:43.311",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108629,1708829443320,"fUST",-500.59768384,0.00019178,2,"2024-02-25T02:50:43.320",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108630,1708829443329,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.329",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108631,1708829443338,"fUST",-532.71621109,0.00019178,2,"2024-02-25T02:50:43.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108632,1708829443347,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.347",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108633,1708829443357,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.357",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108634,1708829443367,"fUST",-500.52544546,0.00019178,2,"2024-02-25T02:50:43.367",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108635,1708829443376,"fUST",-500.47669516,0.00019178,2,"2024-02-25T02:50:43.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108636,1708829443385,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.385",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108637,1708829443395,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.395",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108638,1708829443407,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.407",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108639,1708829443416,"fUST",-445.85599083,0.00019178,2,"2024-02-25T02:50:43.416",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108640,1708829443427,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.427",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108641,1708829443436,"fUST",-500.27867122,0.00019178,2,"2024-02-25T02:50:43.436",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108642,1708829443445,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.445",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108643,1708829443457,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.457",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108644,1708829443466,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.466",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108646,1708829443476,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.476",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108647,1708829443485,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.485",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108648,1708829443494,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.494",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108649,1708829443503,"fUST",-497.28656827,0.00019178,2,"2024-02-25T02:50:43.503",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108650,1708829443512,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.512",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108651,1708829443521,"fUST",-500.35166173,0.00019178,2,"2024-02-25T02:50:43.521",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108652,1708829443530,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.530",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108653,1708829443540,"fUST",-500.46665886,0.00019178,2,"2024-02-25T02:50:43.540",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108654,1708829443551,"fUST",-527.35720046,0.00019178,2,"2024-02-25T02:50:43.551",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108655,1708829443561,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108656,1708829443570,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.570",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108657,1708829443579,"fUST",-283.48,0.00019178,2,"2024-02-25T02:50:43.579",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108658,1708829443588,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.588",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108659,1708829443598,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108660,1708829443607,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.607",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108661,1708829443618,"fUST",-585.23587893,0.00019178,2,"2024-02-25T02:50:43.618",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108662,1708829443627,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.627",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108663,1708829443637,"fUST",-794.75,0.00019178,2,"2024-02-25T02:50:43.637",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108664,1708829443647,"fUST",-656.88,0.00019178,2,"2024-02-25T02:50:43.647",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108665,1708829443657,"fUST",-500.5677814,0.00019178,2,"2024-02-25T02:50:43.657",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108666,1708829443666,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.666",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108667,1708829443675,"fUST",-500.28098857,0.00019178,2,"2024-02-25T02:50:43.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108668,1708829443684,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108669,1708829443695,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.695",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108670,1708829443705,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.705",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108671,1708829443715,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.715",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108672,1708829443724,"fUST",-1154.49,0.00019178,2,"2024-02-25T02:50:43.724",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108673,1708829443734,"fUST",-224.21370726,0.00019178,2,"2024-02-25T02:50:43.734",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108674,1708829443743,"fUST",-1294.03,0.00019178,2,"2024-02-25T02:50:43.743",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108675,1708829443752,"fUST",-500.81551083,0.00019178,2,"2024-02-25T02:50:43.752",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108676,1708829443761,"fUST",-389.05948452,0.00019178,2,"2024-02-25T02:50:43.761",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108677,1708829443770,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.770",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108678,1708829443778,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108679,1708829443788,"fUST",-502.15109271,0.00019178,2,"2024-02-25T02:50:43.788",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108680,1708829443800,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.800",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108681,1708829443809,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.809",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108682,1708829443819,"fUST",-504.21470408,0.00019178,2,"2024-02-25T02:50:43.819",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108683,1708829443829,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.829",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108684,1708829443839,"fUST",-2874.89,0.00019178,2,"2024-02-25T02:50:43.839",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108685,1708829443850,"fUST",-1082.06,0.00019178,2,"2024-02-25T02:50:43.850",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108686,1708829443859,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.859",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108687,1708829443869,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.869",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108688,1708829443878,"fUST",-501.9392003,0.00019178,2,"2024-02-25T02:50:43.878",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108689,1708829443888,"fUST",-500.85659771,0.00019178,2,"2024-02-25T02:50:43.888",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108690,1708829443899,"fUST",-368.47185558,0.00019178,2,"2024-02-25T02:50:43.899",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108691,1708829443909,"fUST",-1896.85,0.00019178,2,"2024-02-25T02:50:43.909",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108692,1708829443919,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.919",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108693,1708829443929,"fUST",-485.43702138,0.00019178,2,"2024-02-25T02:50:43.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108694,1708829443939,"fUST",-1278.85,0.00019178,2,"2024-02-25T02:50:43.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108695,1708829443949,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.949",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108696,1708829443959,"fUST",-500.45932611,0.00019178,2,"2024-02-25T02:50:43.959",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108697,1708829443969,"fUST",-500.5271212,0.00019178,2,"2024-02-25T02:50:43.969",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108698,1708829443978,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.978",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108699,1708829443988,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.988",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108700,1708829443997,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:43.997",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108701,1708829444006,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.006",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108702,1708829444017,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.017",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108703,1708829444026,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.026",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108704,1708829444037,"fUST",-501.72569736,0.00019178,2,"2024-02-25T02:50:44.037",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108705,1708829444047,"fUST",-500.83585471,0.00019178,2,"2024-02-25T02:50:44.047",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108706,1708829444057,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.057",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108707,1708829444066,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.066",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108708,1708829444076,"fUST",-1434.96,0.00019178,2,"2024-02-25T02:50:44.076",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108709,1708829444086,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.086",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108710,1708829444095,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.095",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108711,1708829444104,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.104",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108712,1708829444113,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.113",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108713,1708829444123,"fUST",-8821.19,0.00019178,2,"2024-02-25T02:50:44.123",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108714,1708829444132,"fUST",-501.87606663,0.00019178,2,"2024-02-25T02:50:44.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108715,1708829444141,"fUST",-408.16411525,0.00019178,2,"2024-02-25T02:50:44.141",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108716,1708829444150,"fUST",-506.34387473,0.00019178,2,"2024-02-25T02:50:44.150",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108717,1708829444159,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.159",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108718,1708829444168,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.168",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108719,1708829444177,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.177",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108720,1708829444186,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.186",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108721,1708829444195,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.195",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108722,1708829444205,"fUST",-500.53244345,0.00019178,2,"2024-02-25T02:50:44.205",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108723,1708829444215,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.215",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108724,1708829444226,"fUST",-500.67810828,0.00019178,2,"2024-02-25T02:50:44.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108725,1708829444235,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.235",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108726,1708829444244,"fUST",-1417.75,0.00019178,2,"2024-02-25T02:50:44.244",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108727,1708829444254,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.254",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108728,1708829444263,"fUST",-10811.55,0.00019178,2,"2024-02-25T02:50:44.263",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108729,1708829444273,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.273",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108730,1708829444282,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.282",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108731,1708829444291,"fUST",-1789.69,0.00019178,2,"2024-02-25T02:50:44.291",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108732,1708829444301,"fUST",-500.45849699,0.00019178,2,"2024-02-25T02:50:44.301",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108733,1708829444310,"fUST",-242.68643085,0.00019178,2,"2024-02-25T02:50:44.310",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108734,1708829444319,"fUST",-1209.15,0.00019178,2,"2024-02-25T02:50:44.319",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108735,1708829444327,"fUST",-515.29302782,0.00019178,2,"2024-02-25T02:50:44.327",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108736,1708829444336,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.336",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108737,1708829444345,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.345",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108738,1708829444354,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.354",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108739,1708829444363,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.363",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108740,1708829444372,"fUST",-500.30722818,0.00019178,2,"2024-02-25T02:50:44.372",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108741,1708829444381,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.381",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108742,1708829444391,"fUST",-647.50116398,0.00019178,2,"2024-02-25T02:50:44.391",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108743,1708829444400,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.400",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108744,1708829444410,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.410",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108745,1708829444419,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.419",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108746,1708829444429,"fUST",-823.0,0.00019178,2,"2024-02-25T02:50:44.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108747,1708829444438,"fUST",-2163.34,0.00019178,2,"2024-02-25T02:50:44.438",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108748,1708829444448,"fUST",-442.3992256,0.00019178,2,"2024-02-25T02:50:44.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108749,1708829444459,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.459",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108750,1708829444468,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108751,1708829444478,"fUST",-501.47435516,0.00019178,2,"2024-02-25T02:50:44.478",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108752,1708829444487,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.487",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108753,1708829444497,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.497",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108754,1708829444506,"fUST",-501.62284001,0.00019178,2,"2024-02-25T02:50:44.506",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108755,1708829444516,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108756,1708829444525,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108757,1708829444535,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.535",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108758,1708829444545,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.545",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108759,1708829444555,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.555",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108760,1708829444564,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.564",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108761,1708829444573,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.573",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108762,1708829444582,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.582",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108763,1708829444593,"fUST",-1611.78,0.00019178,2,"2024-02-25T02:50:44.593",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108764,1708829444602,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.602",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108765,1708829444611,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.611",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108766,1708829444620,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.620",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108767,1708829444629,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.629",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108768,1708829444638,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.638",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108769,1708829444647,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.647",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108770,1708829444658,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.658",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108771,1708829444667,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.667",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108772,1708829444677,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.677",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108773,1708829444686,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.686",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108774,1708829444695,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.695",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108775,1708829444704,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.704",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108776,1708829444713,"fUST",-329.97857268,0.00019178,2,"2024-02-25T02:50:44.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108777,1708829444723,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.723",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108778,1708829444732,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.732",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108779,1708829444741,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.741",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108780,1708829444750,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108781,1708829444759,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.759",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108782,1708829444768,"fUST",-234.52147682,0.00019178,2,"2024-02-25T02:50:44.768",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108783,1708829444777,"fUST",-741.8,0.00019178,2,"2024-02-25T02:50:44.777",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108784,1708829444786,"fUST",-500.92354226,0.00019178,2,"2024-02-25T02:50:44.786",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108785,1708829444796,"fUST",-649.11733101,0.00019178,2,"2024-02-25T02:50:44.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108786,1708829444805,"fUST",-296.66762337,0.00019178,2,"2024-02-25T02:50:44.805",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108787,1708829444815,"fUST",-500.34278098,0.00019178,2,"2024-02-25T02:50:44.815",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108788,1708829444824,"fUST",-836.37,0.00019178,2,"2024-02-25T02:50:44.824",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108789,1708829444833,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.833",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108790,1708829444842,"fUST",-501.28424809,0.00019178,2,"2024-02-25T02:50:44.842",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108791,1708829444852,"fUST",-502.10212227,0.00019178,2,"2024-02-25T02:50:44.852",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108792,1708829444861,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.861",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108793,1708829444870,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.870",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108794,1708829444879,"fUST",-506.70986665,0.00019178,2,"2024-02-25T02:50:44.879",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108795,1708829444889,"fUST",-500.43646145,0.00019178,2,"2024-02-25T02:50:44.889",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108796,1708829444897,"fUST",-1800.78,0.00019178,2,"2024-02-25T02:50:44.897",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108797,1708829444907,"fUST",-500.93874818,0.00019178,2,"2024-02-25T02:50:44.907",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108798,1708829444916,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.916",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108799,1708829444925,"fUST",-501.07550028,0.00019178,2,"2024-02-25T02:50:44.925",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108800,1708829444934,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.934",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108801,1708829444943,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.943",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108802,1708829444952,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.952",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108803,1708829444961,"fUST",-4075.81,0.00019178,2,"2024-02-25T02:50:44.961",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108804,1708829444970,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.970",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108805,1708829444979,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:44.979",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108806,1708829444988,"fUST",-283.11226416,0.00019178,2,"2024-02-25T02:50:44.988",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108807,1708829444997,"fUST",-6835.35,0.00019178,2,"2024-02-25T02:50:44.997",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108808,1708829445006,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:45.006",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108809,1708829445018,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:45.018",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108810,1708829445028,"fUST",-6816.28,0.00019178,2,"2024-02-25T02:50:45.028",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108811,1708829445037,"fUST",-500.71181132,0.00019178,2,"2024-02-25T02:50:45.037",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108812,1708829445048,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:45.048",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108813,1708829445057,"fUST",-500.0,0.00019178,2,"2024-02-25T02:50:45.057",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108814,1708829445066,"fUST",-694.58760485,0.00019178,2,"2024-02-25T02:50:45.066",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108815,1708829445075,"fUST",-181.117123,0.00019178,2,"2024-02-25T02:50:45.075",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108816,1708829445084,"fUST",-166.666666,0.00019178,2,"2024-02-25T02:50:45.084",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108817,1708829445094,"fUST",-500.0,0.00019232,2,"2024-02-25T02:50:45.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108818,1708829445104,"fUST",-500.0,0.00019287,2,"2024-02-25T02:50:45.104",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108819,1708829445113,"fUST",-224.999,0.00019296,2,"2024-02-25T02:50:45.113",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108820,1708829445122,"fUST",-224.999,0.00019296,2,"2024-02-25T02:50:45.122",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108821,1708829445131,"fUST",-225.0,0.00019296,2,"2024-02-25T02:50:45.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108822,1708829445140,"fUST",-224.999,0.00019296,2,"2024-02-25T02:50:45.140",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108823,1708829445149,"fUST",-224.999,0.00019296,2,"2024-02-25T02:50:45.149",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108824,1708829445158,"fUST",-500.0,0.00019342,2,"2024-02-25T02:50:45.158",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108825,1708829445167,"fUST",-769.63,0.0001935,2,"2024-02-25T02:50:45.167",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108826,1708829445176,"fUST",-769.63,0.0001935,2,"2024-02-25T02:50:45.176",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108827,1708829445185,"fUST",-769.63,0.0001935,2,"2024-02-25T02:50:45.185",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108828,1708829445194,"fUST",-769.63,0.0001935,2,"2024-02-25T02:50:45.194",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108829,1708829445204,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.204",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108830,1708829445213,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.213",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108831,1708829445222,"fUST",-282.34775676,0.0001935,2,"2024-02-25T02:50:45.222",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108832,1708829445231,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.231",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108833,1708829445240,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108834,1708829445248,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.248",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108835,1708829445258,"fUST",-500.0,0.0001935,2,"2024-02-25T02:50:45.258",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108836,1708829445267,"fUST",-2373.77334562,0.00019352,2,"2024-02-25T02:50:45.267",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108837,1708829445276,"fUST",-132849.40598859,0.00019352,2,"2024-02-25T02:50:45.276",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108838,1708829445374,"fUST",-500.0,0.00019396,2,"2024-02-25T02:50:45.374",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108839,1708829445384,"fUST",-295.1424906,0.000194,2,"2024-02-25T02:50:45.384",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108840,1708829445393,"fUST",-153.0,0.000194,2,"2024-02-25T02:50:45.393",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108841,1708829445402,"fUST",-769.63,0.00019451,2,"2024-02-25T02:50:45.402",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108842,1708829445411,"fUST",-769.63,0.00019451,2,"2024-02-25T02:50:45.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108843,1708829445420,"fUST",-769.63,0.00019451,2,"2024-02-25T02:50:45.420",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108844,1708829445430,"fUST",-769.63,0.00019451,2,"2024-02-25T02:50:45.430",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108845,1708829445439,"fUST",-500.0,0.00019451,2,"2024-02-25T02:50:45.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108846,1708829445448,"fUST",-500.0,0.00019451,2,"2024-02-25T02:50:45.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108847,1708829445458,"fUST",-179.4964323,0.00019451,2,"2024-02-25T02:50:45.458",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108848,1708829445467,"fUST",-500.0,0.00019451,2,"2024-02-25T02:50:45.467",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108849,1708829445477,"fUST",-498.21081952,0.00019452,2,"2024-02-25T02:50:45.477",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108850,1708829445486,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.486",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108851,1708829445495,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.495",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108852,1708829445505,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.505",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108853,1708829445514,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.514",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108854,1708829445524,"fUST",-500.30920183,0.00019452,2,"2024-02-25T02:50:45.524",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108855,1708829445533,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.533",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108856,1708829445543,"fUST",-151.0,0.00019452,2,"2024-02-25T02:50:45.543",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108857,1708829445552,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108858,1708829445561,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108859,1708829445570,"fUST",-285.05808848,0.00019452,2,"2024-02-25T02:50:45.570",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108860,1708829445580,"fUST",-504.88602247,0.00019452,2,"2024-02-25T02:50:45.580",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108861,1708829445589,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108862,1708829445599,"fUST",-500.36361747,0.00019452,2,"2024-02-25T02:50:45.599",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108863,1708829445608,"fUST",-500.33518309,0.00019452,2,"2024-02-25T02:50:45.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108864,1708829445618,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.618",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108865,1708829445627,"fUST",-1112.19,0.00019452,2,"2024-02-25T02:50:45.627",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108866,1708829445636,"fUST",-495.59120605,0.00019452,2,"2024-02-25T02:50:45.636",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108867,1708829445645,"fUST",-258.94286417,0.00019452,2,"2024-02-25T02:50:45.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108868,1708829445654,"fUST",-540.09,0.00019452,2,"2024-02-25T02:50:45.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108869,1708829445664,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.664",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108870,1708829445673,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.673",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108871,1708829445682,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.682",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108872,1708829445692,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.692",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108873,1708829445702,"fUST",-260.17021376,0.00019452,2,"2024-02-25T02:50:45.702",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108874,1708829445711,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.711",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108875,1708829445720,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.720",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108876,1708829445730,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.730",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108877,1708829445740,"fUST",-507.5916589,0.00019452,2,"2024-02-25T02:50:45.740",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108878,1708829445749,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.749",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108879,1708829445758,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.758",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108880,1708829445768,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.768",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108881,1708829445778,"fUST",-500.79353495,0.00019452,2,"2024-02-25T02:50:45.778",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108882,1708829445788,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.788",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108883,1708829445798,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.798",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108884,1708829445807,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.807",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108885,1708829445816,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.816",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108886,1708829445826,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.826",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108887,1708829445835,"fUST",-265.34682252,0.00019452,2,"2024-02-25T02:50:45.835",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108888,1708829445846,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.846",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108889,1708829445855,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.855",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108890,1708829445867,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.867",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108891,1708829445877,"fUST",-501.73727444,0.00019452,2,"2024-02-25T02:50:45.877",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108892,1708829445888,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.888",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108893,1708829445897,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.897",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108894,1708829445908,"fUST",-614.03,0.00019452,2,"2024-02-25T02:50:45.908",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108895,1708829445919,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.919",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108896,1708829445928,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.928",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108897,1708829445939,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108898,1708829445948,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.948",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108899,1708829445957,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.957",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108900,1708829445966,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.966",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108901,1708829445977,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:45.977",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108902,1708829445987,"fUST",-179.26758643,0.00019452,2,"2024-02-25T02:50:45.987",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108903,1708829445997,"fUST",-500.58015319,0.00019452,2,"2024-02-25T02:50:45.997",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108904,1708829446007,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.007",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108905,1708829446017,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.017",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108906,1708829446027,"fUST",-490.21714662,0.00019452,2,"2024-02-25T02:50:46.027",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108907,1708829446038,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.038",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108908,1708829446047,"fUST",-500.69603804,0.00019452,2,"2024-02-25T02:50:46.047",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108909,1708829446056,"fUST",-500.66148931,0.00019452,2,"2024-02-25T02:50:46.056",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108910,1708829446065,"fUST",-271.13683731,0.00019452,2,"2024-02-25T02:50:46.065",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108911,1708829446074,"fUST",-501.64163409,0.00019452,2,"2024-02-25T02:50:46.074",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108912,1708829446085,"fUST",-2124.33,0.00019452,2,"2024-02-25T02:50:46.085",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108913,1708829446094,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.094",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108914,1708829446103,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.103",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108915,1708829446113,"fUST",-1021.3,0.00019452,2,"2024-02-25T02:50:46.113",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108916,1708829446122,"fUST",-1960.41,0.00019452,2,"2024-02-25T02:50:46.122",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108917,1708829446131,"fUST",-500.59452776,0.00019452,2,"2024-02-25T02:50:46.131",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108918,1708829446140,"fUST",-500.80825638,0.00019452,2,"2024-02-25T02:50:46.140",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108919,1708829446148,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.148",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108920,1708829446158,"fUST",-173.44402135,0.00019452,2,"2024-02-25T02:50:46.158",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108922,1708829446167,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.167",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108924,1708829446176,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.176",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108926,1708829446185,"fUST",-198.35839426,0.00019452,2,"2024-02-25T02:50:46.185",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108928,1708829446194,"fUST",-354.10599002,0.00019452,2,"2024-02-25T02:50:46.194",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108930,1708829446203,"fUST",-500.6884034,0.00019452,2,"2024-02-25T02:50:46.203",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108932,1708829446212,"fUST",-501.86428747,0.00019452,2,"2024-02-25T02:50:46.212",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108933,1708829446221,"fUST",-501.59084194,0.00019452,2,"2024-02-25T02:50:46.221",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108934,1708829446230,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.230",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108935,1708829446240,"fUST",-500.72362543,0.00019452,2,"2024-02-25T02:50:46.240",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108936,1708829446249,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.249",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108937,1708829446260,"fUST",-473.89689057,0.00019452,2,"2024-02-25T02:50:46.260",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108938,1708829446270,"fUST",-403.96917121,0.00019452,2,"2024-02-25T02:50:46.270",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108939,1708829446280,"fUST",-794.75,0.00019452,2,"2024-02-25T02:50:46.280",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108940,1708829446289,"fUST",-656.88,0.00019452,2,"2024-02-25T02:50:46.289",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108941,1708829446300,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.300",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108942,1708829446309,"fUST",-500.73842108,0.00019452,2,"2024-02-25T02:50:46.309",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108943,1708829446317,"fUST",-501.84296637,0.00019452,2,"2024-02-25T02:50:46.317",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108944,1708829446328,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.328",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108945,1708829446338,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.338",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108946,1708829446347,"fUST",-1154.49,0.00019452,2,"2024-02-25T02:50:46.347",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108947,1708829446356,"fUST",-1294.03,0.00019452,2,"2024-02-25T02:50:46.356",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108948,1708829446365,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.365",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108949,1708829446374,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.374",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108950,1708829446383,"fUST",-502.68465439,0.00019452,2,"2024-02-25T02:50:46.383",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108951,1708829446392,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.392",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108952,1708829446401,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108953,1708829446410,"fUST",-2874.89,0.00019452,2,"2024-02-25T02:50:46.410",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108954,1708829446420,"fUST",-1082.06,0.00019452,2,"2024-02-25T02:50:46.420",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108955,1708829446429,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108956,1708829446439,"fUST",-502.24533247,0.00019452,2,"2024-02-25T02:50:46.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108957,1708829446448,"fUST",-1896.85,0.00019452,2,"2024-02-25T02:50:46.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108959,1708829446459,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.459",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108960,1708829446468,"fUST",-1278.85,0.00019452,2,"2024-02-25T02:50:46.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108961,1708829446478,"fUST",-501.11618932,0.00019452,2,"2024-02-25T02:50:46.478",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108962,1708829446487,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.487",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108963,1708829446496,"fUST",-500.42242112,0.00019452,2,"2024-02-25T02:50:46.496",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108964,1708829446506,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.506",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108966,1708829446515,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.515",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108968,1708829446524,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.524",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108969,1708829446533,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.533",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108970,1708829446542,"fUST",-503.94726218,0.00019452,2,"2024-02-25T02:50:46.542",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108971,1708829446552,"fUST",-1434.96,0.00019452,2,"2024-02-25T02:50:46.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108972,1708829446561,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108973,1708829446571,"fUST",-500.92486461,0.00019452,2,"2024-02-25T02:50:46.571",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108974,1708829446580,"fUST",-501.56038657,0.00019452,2,"2024-02-25T02:50:46.580",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108975,1708829446589,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108976,1708829446598,"fUST",-8821.19,0.00019452,2,"2024-02-25T02:50:46.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108977,1708829446608,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.608",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108978,1708829446616,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.616",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108979,1708829446626,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.626",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108980,1708829446635,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.635",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108981,1708829446645,"fUST",-494.40301834,0.00019452,2,"2024-02-25T02:50:46.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108982,1708829446654,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.654",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108983,1708829446663,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.663",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108984,1708829446673,"fUST",-1417.75,0.00019452,2,"2024-02-25T02:50:46.673",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108985,1708829446684,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.684",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108986,1708829446694,"fUST",-10811.55,0.00019452,2,"2024-02-25T02:50:46.694",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108987,1708829446703,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.703",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108988,1708829446713,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108989,1708829446723,"fUST",-1789.69,0.00019452,2,"2024-02-25T02:50:46.723",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108990,1708829446732,"fUST",-1209.15,0.00019452,2,"2024-02-25T02:50:46.732",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108991,1708829446741,"fUST",-500.53058882,0.00019452,2,"2024-02-25T02:50:46.741",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108992,1708829446750,"fUST",-500.91936856,0.00019452,2,"2024-02-25T02:50:46.750",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108993,1708829446759,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.759",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108994,1708829446768,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.768",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108995,1708829446777,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.777",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108996,1708829446786,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.786",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108997,1708829446796,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.796",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108998,1708829446805,"fUST",-500.52111354,0.00019452,2,"2024-02-25T02:50:46.805",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315108999,1708829446814,"fUST",-823.0,0.00019452,2,"2024-02-25T02:50:46.814",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109000,1708829446823,"fUST",-2163.34,0.00019452,2,"2024-02-25T02:50:46.823",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109001,1708829446833,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.833",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109002,1708829446842,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.842",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109003,1708829446851,"fUST",-482.96851465,0.00019452,2,"2024-02-25T02:50:46.851",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109004,1708829446861,"fUST",-500.42437072,0.00019452,2,"2024-02-25T02:50:46.861",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109005,1708829446871,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.871",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109006,1708829446882,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.882",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109007,1708829446891,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.891",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109008,1708829446901,"fUST",-500.87514147,0.00019452,2,"2024-02-25T02:50:46.901",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109009,1708829446910,"fUST",-500.48590517,0.00019452,2,"2024-02-25T02:50:46.910",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109010,1708829446921,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.921",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109011,1708829446929,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.929",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109012,1708829446939,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109013,1708829446950,"fUST",-1611.78,0.00019452,2,"2024-02-25T02:50:46.950",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109014,1708829446960,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.960",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109015,1708829446969,"fUST",-500.61204648,0.00019452,2,"2024-02-25T02:50:46.969",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109016,1708829446981,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.981",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109017,1708829446990,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.990",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109018,1708829446999,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:46.999",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109019,1708829447010,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.010",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109020,1708829447021,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.021",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109021,1708829447030,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.030",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109022,1708829447041,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.041",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109023,1708829447053,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.053",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109024,1708829447064,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.064",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109025,1708829447073,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.073",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109026,1708829447083,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.083",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109027,1708829447092,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.092",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109028,1708829447101,"fUST",-500.46753827,0.00019452,2,"2024-02-25T02:50:47.101",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109029,1708829447111,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.111",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109030,1708829447121,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.121",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109031,1708829447132,"fUST",-741.8,0.00019452,2,"2024-02-25T02:50:47.132",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109032,1708829447141,"fUST",-836.37,0.00019452,2,"2024-02-25T02:50:47.141",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109033,1708829447151,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.151",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109034,1708829447162,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.162",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109035,1708829447171,"fUST",-1800.78,0.00019452,2,"2024-02-25T02:50:47.171",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109036,1708829447180,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.180",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109037,1708829447189,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.189",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109038,1708829447198,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.198",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109039,1708829447208,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109040,1708829447217,"fUST",-4075.81,0.00019452,2,"2024-02-25T02:50:47.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109041,1708829447226,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.226",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109042,1708829447236,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109043,1708829447246,"fUST",-6835.35,0.00019452,2,"2024-02-25T02:50:47.246",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109044,1708829447255,"fUST",-500.4561624,0.00019452,2,"2024-02-25T02:50:47.255",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109045,1708829447265,"fUST",-500.5220926,0.00019452,2,"2024-02-25T02:50:47.265",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109046,1708829447274,"fUST",-6816.28,0.00019452,2,"2024-02-25T02:50:47.274",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109047,1708829447283,"fUST",-500.0,0.00019452,2,"2024-02-25T02:50:47.283",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109048,1708829447292,"fUST",-193.36879112,0.00019489,2,"2024-02-25T02:50:47.292",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109049,1708829447302,"fUST",-500.0,0.00019506,2,"2024-02-25T02:50:47.302",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109050,1708829447311,"fUST",-500.0,0.00019561,2,"2024-02-25T02:50:47.311",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109051,1708829447321,"fUST",-500.0,0.00019616,2,"2024-02-25T02:50:47.321",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109052,1708829447331,"fUST",-166.666666,0.00019627,2,"2024-02-25T02:50:47.331",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109053,1708829447340,"fUST",-500.0,0.0001967,2,"2024-02-25T02:50:47.340",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109054,1708829447349,"fUST",-821.268,0.00019698,2,"2024-02-25T02:50:47.349",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109055,1708829447358,"fUST",-821.269,0.00019698,2,"2024-02-25T02:50:47.358",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109056,1708829447367,"fUST",-821.268,0.00019698,2,"2024-02-25T02:50:47.367",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109057,1708829447376,"fUST",-821.269,0.00019698,2,"2024-02-25T02:50:47.376",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109058,1708829447385,"fUST",-821.268,0.00019698,2,"2024-02-25T02:50:47.385",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109059,1708829447395,"fUST",-769.63,0.00019725,2,"2024-02-25T02:50:47.395",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109060,1708829447404,"fUST",-769.63,0.00019725,2,"2024-02-25T02:50:47.404",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109061,1708829447413,"fUST",-769.63,0.00019725,2,"2024-02-25T02:50:47.413",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109062,1708829447422,"fUST",-500.0,0.00019725,2,"2024-02-25T02:50:47.422",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109063,1708829447431,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.431",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109064,1708829447440,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.440",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109065,1708829447449,"fUST",-524.20214721,0.00019726,2,"2024-02-25T02:50:47.449",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109066,1708829447460,"fUST",-501.59626251,0.00019726,2,"2024-02-25T02:50:47.460",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109067,1708829447470,"fUST",-503.97375337,0.00019726,2,"2024-02-25T02:50:47.470",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109068,1708829447479,"fUST",-151.0,0.00019726,2,"2024-02-25T02:50:47.479",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109069,1708829447488,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.488",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109070,1708829447497,"fUST",-641.20036604,0.00019726,2,"2024-02-25T02:50:47.497",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109071,1708829447507,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.507",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109072,1708829447516,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109073,1708829447525,"fUST",-1112.19,0.00019726,2,"2024-02-25T02:50:47.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109074,1708829447534,"fUST",-540.09,0.00019726,2,"2024-02-25T02:50:47.534",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109075,1708829447543,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.543",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109076,1708829447552,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.552",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109077,1708829447561,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.561",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109078,1708829447570,"fUST",-494.77754514,0.00019726,2,"2024-02-25T02:50:47.570",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109079,1708829447580,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.580",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109080,1708829447589,"fUST",-503.48697449,0.00019726,2,"2024-02-25T02:50:47.589",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109081,1708829447598,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.598",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109082,1708829447609,"fUST",-503.76918573,0.00019726,2,"2024-02-25T02:50:47.609",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109083,1708829447618,"fUST",-503.19524548,0.00019726,2,"2024-02-25T02:50:47.618",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109084,1708829447627,"fUST",-504.64072621,0.00019726,2,"2024-02-25T02:50:47.627",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109085,1708829447636,"fUST",-503.11105513,0.00019726,2,"2024-02-25T02:50:47.636",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109086,1708829447645,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.645",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109087,1708829447655,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.655",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109088,1708829447664,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.664",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109089,1708829447673,"fUST",-501.43627415,0.00019726,2,"2024-02-25T02:50:47.673",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109090,1708829447683,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.683",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109091,1708829447693,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.693",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109092,1708829447702,"fUST",-502.07549956,0.00019726,2,"2024-02-25T02:50:47.702",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109093,1708829447797,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.797",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109094,1708829447809,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.809",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109095,1708829447818,"fUST",-614.03,0.00019726,2,"2024-02-25T02:50:47.818",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109096,1708829447827,"fUST",-210.99889998,0.00019726,2,"2024-02-25T02:50:47.827",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109097,1708829447837,"fUST",-481.22510241,0.00019726,2,"2024-02-25T02:50:47.837",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109098,1708829447846,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.846",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109099,1708829447855,"fUST",-158.76788744,0.00019726,2,"2024-02-25T02:50:47.855",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109100,1708829447864,"fUST",-500.71978356,0.00019726,2,"2024-02-25T02:50:47.864",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109101,1708829447874,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.874",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109102,1708829447883,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.883",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109103,1708829447894,"fUST",-503.88331938,0.00019726,2,"2024-02-25T02:50:47.894",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109104,1708829447904,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.904",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109105,1708829447913,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.913",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109106,1708829447922,"fUST",-2124.33,0.00019726,2,"2024-02-25T02:50:47.922",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109107,1708829447931,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.931",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109108,1708829447939,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.939",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109109,1708829447949,"fUST",-1021.3,0.00019726,2,"2024-02-25T02:50:47.949",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109110,1708829447959,"fUST",-1960.41,0.00019726,2,"2024-02-25T02:50:47.959",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109111,1708829447969,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.969",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109112,1708829447980,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.980",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109113,1708829447990,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:47.990",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109114,1708829447999,"fUST",-247.12924452,0.00019726,2,"2024-02-25T02:50:47.999",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109115,1708829448009,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.009",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109116,1708829448020,"fUST",-794.75,0.00019726,2,"2024-02-25T02:50:48.020",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109117,1708829448029,"fUST",-656.88,0.00019726,2,"2024-02-25T02:50:48.029",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109118,1708829448040,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.040",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109119,1708829448050,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.050",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109120,1708829448060,"fUST",-1154.49,0.00019726,2,"2024-02-25T02:50:48.060",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109121,1708829448069,"fUST",-1294.03,0.00019726,2,"2024-02-25T02:50:48.069",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109122,1708829448078,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.078",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109123,1708829448087,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.087",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109124,1708829448096,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.096",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109125,1708829448105,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.105",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109126,1708829448115,"fUST",-2874.89,0.00019726,2,"2024-02-25T02:50:48.115",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109127,1708829448124,"fUST",-1082.06,0.00019726,2,"2024-02-25T02:50:48.124",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109128,1708829448133,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.133",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109129,1708829448143,"fUST",-263.24815423,0.00019726,2,"2024-02-25T02:50:48.143",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109130,1708829448152,"fUST",-1896.85,0.00019726,2,"2024-02-25T02:50:48.152",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109131,1708829448162,"fUST",-1278.85,0.00019726,2,"2024-02-25T02:50:48.162",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109132,1708829448171,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.171",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109133,1708829448180,"fUST",-453.90931351,0.00019726,2,"2024-02-25T02:50:48.180",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109134,1708829448189,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.189",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109135,1708829448198,"fUST",-183.33184604,0.00019726,2,"2024-02-25T02:50:48.198",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109136,1708829448208,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.208",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109137,1708829448217,"fUST",-1434.96,0.00019726,2,"2024-02-25T02:50:48.217",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109138,1708829448227,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.227",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109139,1708829448236,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109140,1708829448245,"fUST",-8821.19,0.00019726,2,"2024-02-25T02:50:48.245",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109141,1708829448255,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.255",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109142,1708829448264,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.264",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109143,1708829448273,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.273",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109144,1708829448282,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.282",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109145,1708829448291,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.291",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109146,1708829448301,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.301",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109147,1708829448311,"fUST",-1417.75,0.00019726,2,"2024-02-25T02:50:48.311",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109148,1708829448321,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.321",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109149,1708829448331,"fUST",-10811.55,0.00019726,2,"2024-02-25T02:50:48.331",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109150,1708829448342,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.342",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109151,1708829448351,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.351",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109152,1708829448361,"fUST",-1789.69,0.00019726,2,"2024-02-25T02:50:48.361",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109153,1708829448371,"fUST",-1209.15,0.00019726,2,"2024-02-25T02:50:48.371",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109154,1708829448381,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.381",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109155,1708829448391,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.391",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109156,1708829448401,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.401",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109157,1708829448411,"fUST",-180.87318181,0.00019726,2,"2024-02-25T02:50:48.411",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109158,1708829448420,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.420",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109159,1708829448429,"fUST",-823.0,0.00019726,2,"2024-02-25T02:50:48.429",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109160,1708829448439,"fUST",-2163.34,0.00019726,2,"2024-02-25T02:50:48.439",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109161,1708829448448,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.448",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109162,1708829448458,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.458",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109163,1708829448468,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.468",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109164,1708829448478,"fUST",-515.66855619,0.00019726,2,"2024-02-25T02:50:48.478",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109165,1708829448487,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.487",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109166,1708829448497,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.497",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109167,1708829448506,"fUST",-502.02734652,0.00019726,2,"2024-02-25T02:50:48.506",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109168,1708829448516,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.516",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109169,1708829448525,"fUST",-1611.78,0.00019726,2,"2024-02-25T02:50:48.525",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109170,1708829448535,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.535",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109171,1708829448545,"fUST",-238.46277317,0.00019726,2,"2024-02-25T02:50:48.545",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109172,1708829448554,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.554",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109173,1708829448563,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.563",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109174,1708829448572,"fUST",-218.09564427,0.00019726,2,"2024-02-25T02:50:48.572",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109175,1708829448581,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.581",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109176,1708829448590,"fUST",-501.73593943,0.00019726,2,"2024-02-25T02:50:48.590",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109177,1708829448600,"fUST",-500.31919451,0.00019726,2,"2024-02-25T02:50:48.600",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109178,1708829448609,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.609",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109179,1708829448619,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.619",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109180,1708829448629,"fUST",-501.89164218,0.00019726,2,"2024-02-25T02:50:48.629",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109181,1708829448638,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.638",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109182,1708829448648,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.648",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109183,1708829448657,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.657",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109184,1708829448666,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.666",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109185,1708829448675,"fUST",-741.8,0.00019726,2,"2024-02-25T02:50:48.675",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109186,1708829448685,"fUST",-836.37,0.00019726,2,"2024-02-25T02:50:48.685",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109187,1708829448694,"fUST",-501.0532542,0.00019726,2,"2024-02-25T02:50:48.694",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109188,1708829448703,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.703",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109189,1708829448713,"fUST",-1800.78,0.00019726,2,"2024-02-25T02:50:48.713",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109190,1708829448723,"fUST",-502.81502329,0.00019726,2,"2024-02-25T02:50:48.723",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109191,1708829448732,"fUST",-501.74987648,0.00019726,2,"2024-02-25T02:50:48.732",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109192,1708829448741,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.741",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109193,1708829448751,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.751",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109194,1708829448760,"fUST",-4075.81,0.00019726,2,"2024-02-25T02:50:48.760",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109195,1708829448769,"fUST",-500.0,0.00019726,2,"2024-02-25T02:50:48.769",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109196,1708829448779,"fUST",-502.14780362,0.00019726,2,"2024-02-25T02:50:48.779",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109197,1708829448789,"fUST",-6835.35,0.00019726,2,"2024-02-25T02:50:48.789",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109198,1708829448799,"fUST",-6816.28,0.00019726,2,"2024-02-25T02:50:48.799",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109199,1708829448808,"fUST",-501.52053868,0.00019726,2,"2024-02-25T02:50:48.808",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109200,1708829448817,"fUST",-500.0,0.0001978,2,"2024-02-25T02:50:48.817",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109201,1708829448826,"fUST",-153.0,0.00019781,2,"2024-02-25T02:50:48.826",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109202,1708829448837,"fUST",-153.0,0.00019781,2,"2024-02-25T02:50:48.837",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109203,1708829448848,"fUST",-1000.0,0.00019817,2,"2024-02-25T02:50:48.848",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109204,1708829448857,"fUST",-323.00791013,0.00019825,2,"2024-02-25T02:50:48.857",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109205,1708829448866,"fUST",-1000.0,0.00019835,2,"2024-02-25T02:50:48.866",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109206,1708829448876,"fUST",-500.0,0.00019835,2,"2024-02-25T02:50:48.876",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109207,1708829448885,"fUST",-306.8356332,0.00019836,2,"2024-02-25T02:50:48.885",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109208,1708829448895,"fUST",-1000.0,0.00019846,2,"2024-02-25T02:50:48.895",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109209,1708829448905,"fUST",-1000.0,0.00019863,2,"2024-02-25T02:50:48.905",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109210,1708829448915,"fUST",-1000.0,0.00019879,2,"2024-02-25T02:50:48.915",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109211,1708829448925,"fUST",-500.0,0.0001989,2,"2024-02-25T02:50:48.925",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109212,1708829448936,"fUST",-1000.0,0.00019898,2,"2024-02-25T02:50:48.936",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109213,1708829448947,"fUST",-193.36879112,0.000199,2,"2024-02-25T02:50:48.947",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109214,1708829448957,"fUST",-1005.37078822,0.00019922,2,"2024-02-25T02:50:48.957",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109215,1708829448967,"fUST",-1000.0,0.00019924,2,"2024-02-25T02:50:48.967",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109216,1708829448976,"fUST",-1000.0,0.00019932,2,"2024-02-25T02:50:48.976",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109217,1708829448985,"fUST",-500.0,0.00019944,2,"2024-02-25T02:50:48.985",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109218,1708829448994,"fUST",-1000.0,0.00019948,2,"2024-02-25T02:50:48.994",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109219,1708829449002,"fUST",-1000.0,0.00019951,2,"2024-02-25T02:50:49.002",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109220,1708829449011,"fUST",-1000.0,0.00019962,2,"2024-02-25T02:50:49.011",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109221,1708829449021,"fUST",-1000.0,0.00019967,2,"2024-02-25T02:50:49.021",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109222,1708829449030,"fUST",-1000.0,0.00019982,2,"2024-02-25T02:50:49.030",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109223,1708829449042,"fUST",-1000.0,0.00019988,2,"2024-02-25T02:50:49.042",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109224,1708829449052,"fUST",-1000.0,0.0001999,2,"2024-02-25T02:50:49.052",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109225,1708829449062,"fUST",-1000.0,0.0001999,2,"2024-02-25T02:50:49.062",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109226,1708829449071,"fUST",-1000.0,0.00019993,2,"2024-02-25T02:50:49.071",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109227,1708829449080,"fUST",-745.13367533,0.00019998,2,"2024-02-25T02:50:49.080",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109228,1708829449091,"fUST",-1266.7840824,0.00019998,2,"2024-02-25T02:50:49.091",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109229,1708829449100,"fUST",-155.6061696,0.00019998,2,"2024-02-25T02:50:49.100",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109230,1708829449110,"fUST",-274.37951668,0.00019998,2,"2024-02-25T02:50:49.110",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109231,1708829449119,"fUST",-317.61983637,0.00019998,2,"2024-02-25T02:50:49.119",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109232,1708829449129,"fUST",-1000.0,0.00019998,2,"2024-02-25T02:50:49.129",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109233,1708829449138,"fUST",-769.63,0.00019998,2,"2024-02-25T02:50:49.138",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109234,1708829449147,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.147",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109235,1708829449156,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.156",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109236,1708829449165,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.165",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109237,1708829449174,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.174",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109238,1708829449182,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.182",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109239,1708829449191,"fUST",-769.63,0.00019999,2,"2024-02-25T02:50:49.191",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109240,1708829449200,"fUST",-769.86272049,0.00019999,2,"2024-02-25T02:50:49.200",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109241,1708829449210,"fUST",-500.0,0.00019999,2,"2024-02-25T02:50:49.210",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109242,1708829449219,"fUST",-152.54905509,0.00019999,2,"2024-02-25T02:50:49.219",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109243,1708829449227,"fUST",-194.77953548,0.00019999,2,"2024-02-25T02:50:49.227",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109244,1708829449236,"fUST",-861774.96210492,0.0002,2,"2024-02-25T02:50:49.236",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109245,1708829449262,"fUST",-1113.9042852,0.0002,2,"2024-02-25T02:50:49.262",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109246,1708829449284,"fUST",-500.50294023,0.00019452,2,"2024-02-25T02:50:49.284",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109247,1708829449293,"fUST",-1526.72536954,0.0002,2,"2024-02-25T02:50:49.293",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109248,1708829449307,"fUST",-14180.15430494,0.0002,2,"2024-02-25T02:50:49.307",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109249,1708829449330,"fUST",-1822.4554886,0.0002,2,"2024-02-25T02:50:49.330",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109250,1708829449341,"fUST",-568.57438225,0.0002,2,"2024-02-25T02:50:49.341",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109251,1708829449352,"fUST",-482.64,0.0002,2,"2024-02-25T02:50:49.352",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109252,1708829449508,"fUST",-479.293978,0.0002,2,"2024-02-25T02:50:49.508",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109253,1708829449519,"fUST",-759.04666714,0.0002,2,"2024-02-25T02:50:49.519",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109254,1708829449531,"fUST",-23733.24680671,0.0002,2,"2024-02-25T02:50:49.531",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109265,1708829658517,"fUST",157.14284784,0.000176,2,"2024-02-25T02:54:18.517",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109267,1708829744059,"fUST",500.0,0.00022,30,"2024-02-25T02:55:44.059",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109268,1708829765987,"fUST",536.17501023,0.0002015,7,"2024-02-25T02:56:05.987",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109269,1708829794622,"fUST",-1718.45557006,0.00018997,2,"2024-02-25T02:56:34.622",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109270,1708829794644,"fUST",-154.82968734,0.00018997,2,"2024-02-25T02:56:34.644",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109271,1708829794665,"fUST",-8803.19876017,0.00018998,2,"2024-02-25T02:56:34.665",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109279,1708829936327,"fUST",155.45109899,0.00018998,2,"2024-02-25T02:58:56.327",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109280,1708830039488,"fUST",502.2550231,0.000189,2,"2024-02-25T03:00:39.488",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109281,1708830096835,"fUST",500.0,0.00018899,2,"2024-02-25T03:01:36.835",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109282,1708830097084,"fUST",500.0,0.00018954,2,"2024-02-25T03:01:37.084",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109283,1708830119124,"fUST",16872.1130006,0.00018077,2,"2024-02-25T03:01:59.124",0.0002701,18.35,0.5487644513116495,213044863.2335215]
[315109285,1708830426150,"fUST",-439.97754,0.00019072,2,"2024-02-25T03:07:06.150",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109286,1708830431130,"fUST",-237.438098,0.00019072,2,"2024-02-25T03:07:11.130",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109287,1708830431153,"fUST",-1718.45557006,0.00019073,2,"2024-02-25T03:07:11.153",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109288,1708830431175,"fUST",-170.03229715,0.00019076,2,"2024-02-25T03:07:11.175",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109289,1708830431195,"fUST",-154.82968734,0.00019076,2,"2024-02-25T03:07:11.195",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109290,1708830431216,"fUST",-155.0,0.00019076,2,"2024-02-25T03:07:11.216",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109291,1708830431236,"fUST",-42.66552484,0.00019076,2,"2024-02-25T03:07:11.236",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109292,1708830452082,"fUST",-156.41131316,0.00019076,2,"2024-02-25T03:07:32.082",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109293,1708830452103,"fUST",-343.58868684,0.00019076,2,"2024-02-25T03:07:32.103",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109326,1708830632743,"fUST",-186.28447194,0.00019076,2,"2024-02-25T03:10:32.743",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109328,1708830632753,"fUST",-187.07767773,0.00019076,2,"2024-02-25T03:10:32.753",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109331,1708830632773,"fUST",-1531.37789233,0.00019076,2,"2024-02-25T03:10:32.773",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109333,1708830632782,"fUST",-174.43137068,0.00019076,2,"2024-02-25T03:10:32.782",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109335,1708830632792,"fUST",-260.41218446,0.00019076,2,"2024-02-25T03:10:32.792",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109338,1708830632802,"fUST",-287.95614556,0.00019077,2,"2024-02-25T03:10:32.802",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109340,1708830632812,"fUST",-300.0,0.00019077,2,"2024-02-25T03:10:32.812",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109342,1708830632822,"fUST",-500.0,0.00019077,2,"2024-02-25T03:10:32.822",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109344,1708830632832,"fUST",-178.06764371,0.00019078,2,"2024-02-25T03:10:32.832",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109345,1708830632841,"fUST",-40243.12033204,0.00019078,2,"2024-02-25T03:10:32.841",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109347,1708830632851,"fUST",-620.61798164,0.00019083,2,"2024-02-25T03:10:32.851",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109350,1708830632862,"fUST",-500.0,0.00019132,2,"2024-02-25T03:10:32.862",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109352,1708830632871,"fUST",-469.21,0.00019168,3,"2024-02-25T03:10:32.871",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109353,1708830632881,"fUST",-234.6,0.00019168,3,"2024-02-25T03:10:32.881",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109356,1708830632891,"fUST",-703.83,0.00019168,3,"2024-02-25T03:10:32.891",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109357,1708830632901,"fUST",-297.0,0.00019176,2,"2024-02-25T03:10:32.901",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109359,1708830632911,"fUST",-618.09332603,0.00019178,2,"2024-02-25T03:10:32.911",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109361,1708830632921,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.921",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109364,1708830632930,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.930",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109365,1708830632940,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.940",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109368,1708830632950,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.950",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109370,1708830632959,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.959",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109372,1708830632969,"fUST",-500.46733772,0.00019178,2,"2024-02-25T03:10:32.969",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109374,1708830632979,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.979",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109376,1708830632988,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.988",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109378,1708830632998,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:32.998",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109380,1708830633008,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.008",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109382,1708830633017,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.017",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109384,1708830633027,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.027",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109385,1708830633036,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.036",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109387,1708830633046,"fUST",-560.79576963,0.00019178,2,"2024-02-25T03:10:33.046",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109390,1708830633055,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.055",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109391,1708830633065,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.065",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109394,1708830633075,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.075",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109396,1708830633084,"fUST",-331.61568185,0.00019178,2,"2024-02-25T03:10:33.084",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109414,1708830633248,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.248",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109416,1708830633258,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.258",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109418,1708830633269,"fUST",-291.98688336,0.00019178,2,"2024-02-25T03:10:33.269",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109420,1708830633278,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.278",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109422,1708830633288,"fUST",-500.9329859,0.00019178,2,"2024-02-25T03:10:33.288",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109424,1708830633299,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.299",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109426,1708830633309,"fUST",-478.86577409,0.00019178,2,"2024-02-25T03:10:33.309",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109428,1708830633318,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.318",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109430,1708830633327,"fUST",-500.5525622,0.00019178,2,"2024-02-25T03:10:33.327",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109432,1708830633337,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.337",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109434,1708830633346,"fUST",-614.7457335,0.00019178,2,"2024-02-25T03:10:33.346",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109436,1708830633355,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.355",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109438,1708830633365,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.365",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109440,1708830633375,"fUST",-644.81275899,0.00019178,2,"2024-02-25T03:10:33.375",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109442,1708830633388,"fUST",-500.50769641,0.00019178,2,"2024-02-25T03:10:33.388",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109443,1708830633397,"fUST",-303.32427151,0.00019178,2,"2024-02-25T03:10:33.397",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109444,1708830633407,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.407",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109446,1708830633418,"fUST",-232.98568571,0.00019178,2,"2024-02-25T03:10:33.418",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109447,1708830633428,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.428",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109448,1708830633439,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.439",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109449,1708830633448,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.448",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109450,1708830633458,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.458",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109451,1708830633469,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.469",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109452,1708830633480,"fUST",-364.45423613,0.00019178,2,"2024-02-25T03:10:33.480",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109453,1708830633490,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.490",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109454,1708830633499,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.499",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109455,1708830633509,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.509",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109456,1708830633519,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.519",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109457,1708830633528,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.528",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109458,1708830633537,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.537",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109459,1708830633546,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.546",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109460,1708830633556,"fUST",-832.26,0.00019178,2,"2024-02-25T03:10:33.556",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109461,1708830633566,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.566",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109462,1708830633577,"fUST",-500.66995391,0.00019178,2,"2024-02-25T03:10:33.577",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109463,1708830633587,"fUST",-728.52,0.00019178,2,"2024-02-25T03:10:33.587",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109464,1708830633597,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.597",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109465,1708830633606,"fUST",-501.18532948,0.00019178,2,"2024-02-25T03:10:33.606",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109466,1708830633616,"fUST",-1765.36,0.00019178,2,"2024-02-25T03:10:33.616",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109467,1708830633627,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.627",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109468,1708830633637,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.637",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109469,1708830633646,"fUST",-247.12924452,0.00019178,2,"2024-02-25T03:10:33.646",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109470,1708830633656,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.656",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109471,1708830633666,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.666",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109472,1708830633676,"fUST",-481.22510241,0.00019178,2,"2024-02-25T03:10:33.676",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109473,1708830633686,"fUST",-500.71978356,0.00019178,2,"2024-02-25T03:10:33.686",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109474,1708830633695,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.695",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109475,1708830633705,"fUST",-502.68465439,0.00019178,2,"2024-02-25T03:10:33.705",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109476,1708830633716,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.716",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109477,1708830633726,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.726",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109478,1708830633736,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.736",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109479,1708830633746,"fUST",-500.73842108,0.00019178,2,"2024-02-25T03:10:33.746",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109480,1708830633755,"fUST",-586.84,0.00019178,2,"2024-02-25T03:10:33.755",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109481,1708830633765,"fUST",-500.42242112,0.00019178,2,"2024-02-25T03:10:33.765",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109482,1708830633777,"fUST",-500.44649528,0.00019178,2,"2024-02-25T03:10:33.777",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109483,1708830633787,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.787",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109484,1708830633798,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.798",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109485,1708830633809,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.809",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109486,1708830633819,"fUST",-500.92486461,0.00019178,2,"2024-02-25T03:10:33.819",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109487,1708830633829,"fUST",-501.56038657,0.00019178,2,"2024-02-25T03:10:33.829",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109488,1708830633839,"fUST",-500.91261695,0.00019178,2,"2024-02-25T03:10:33.839",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109489,1708830633848,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.848",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109490,1708830633858,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.858",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109491,1708830633868,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.868",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109492,1708830633878,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.878",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109493,1708830633888,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.888",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109494,1708830633898,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.898",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109495,1708830633908,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.908",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109496,1708830633918,"fUST",-500.91936856,0.00019178,2,"2024-02-25T03:10:33.918",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109497,1708830633930,"fUST",-494.40301834,0.00019178,2,"2024-02-25T03:10:33.930",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109498,1708830633939,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.939",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109499,1708830633950,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.950",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109500,1708830633961,"fUST",-500.52111354,0.00019178,2,"2024-02-25T03:10:33.961",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109501,1708830633971,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.971",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109502,1708830633980,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:33.980",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109503,1708830633989,"fUST",-214.00152809,0.00019178,2,"2024-02-25T03:10:33.989",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109515,1708830638664,"fUST",-285.99847191,0.00019178,2,"2024-02-25T03:10:38.664",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109517,1708830638674,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.674",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109519,1708830638683,"fUST",-501.25863016,0.00019178,2,"2024-02-25T03:10:38.683",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109520,1708830638693,"fUST",-504.84228172,0.00019178,2,"2024-02-25T03:10:38.693",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109521,1708830638702,"fUST",-809.54,0.00019178,2,"2024-02-25T03:10:38.702",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109522,1708830638711,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.711",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109523,1708830638720,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.720",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109524,1708830638729,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.729",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109525,1708830638738,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.738",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109527,1708830638747,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.747",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109529,1708830638756,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.756",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109531,1708830638765,"fUST",-506.68,0.00019178,2,"2024-02-25T03:10:38.765",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109533,1708830638774,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.774",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109535,1708830638783,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.783",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109537,1708830638792,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.792",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109539,1708830638801,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.801",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109541,1708830638810,"fUST",-500.61204648,0.00019178,2,"2024-02-25T03:10:38.810",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109543,1708830638819,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.819",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109545,1708830638829,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.829",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109547,1708830638838,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.838",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109548,1708830638847,"fUST",-500.48590517,0.00019178,2,"2024-02-25T03:10:38.847",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109550,1708830638857,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.857",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109551,1708830638868,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.868",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109552,1708830638878,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.878",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109553,1708830638887,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.887",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109554,1708830638896,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.896",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109555,1708830638905,"fUST",-194.37493733,0.00019178,2,"2024-02-25T03:10:38.905",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109556,1708830638914,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.914",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109557,1708830638923,"fUST",-225.99763015,0.00019178,2,"2024-02-25T03:10:38.923",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109558,1708830638931,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.931",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109559,1708830638940,"fUST",-341.9421009,0.00019178,2,"2024-02-25T03:10:38.940",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109560,1708830638949,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.949",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109561,1708830638958,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.958",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109562,1708830638967,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.967",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109563,1708830638976,"fUST",-2198.37,0.00019178,2,"2024-02-25T03:10:38.976",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109564,1708830638985,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.985",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109565,1708830638994,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:38.994",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109566,1708830639003,"fUST",-500.65148631,0.00019178,2,"2024-02-25T03:10:39.003",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109567,1708830639013,"fUST",-500.5220926,0.00019178,2,"2024-02-25T03:10:39.013",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109568,1708830639022,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.022",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109569,1708830639031,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.031",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109570,1708830639039,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.039",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109571,1708830639048,"fUST",-1070.78,0.00019178,2,"2024-02-25T03:10:39.048",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109572,1708830639057,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.057",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109573,1708830639066,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.066",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109574,1708830639074,"fUST",-500.4561624,0.00019178,2,"2024-02-25T03:10:39.074",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109575,1708830639083,"fUST",-501.59084194,0.00019178,2,"2024-02-25T03:10:39.083",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109576,1708830639091,"fUST",-2051.23,0.00019178,2,"2024-02-25T03:10:39.091",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109577,1708830639100,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.100",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109578,1708830639108,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.108",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109579,1708830639117,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.117",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109580,1708830639126,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.126",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109581,1708830639134,"fUST",-524.20214721,0.00019178,2,"2024-02-25T03:10:39.134",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109582,1708830639143,"fUST",-501.59626251,0.00019178,2,"2024-02-25T03:10:39.143",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109583,1708830639152,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.152",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109584,1708830639160,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.160",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109585,1708830639169,"fUST",-1186.34,0.00019178,2,"2024-02-25T03:10:39.169",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109586,1708830639178,"fUST",-500.59452776,0.00019178,2,"2024-02-25T03:10:39.178",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109587,1708830639187,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.187",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109588,1708830639196,"fUST",-151.0,0.00019178,2,"2024-02-25T03:10:39.196",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109589,1708830639205,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.205",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109590,1708830639214,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.214",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109591,1708830639223,"fUST",-503.97375337,0.00019178,2,"2024-02-25T03:10:39.223",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109592,1708830639231,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.231",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109593,1708830639240,"fUST",-6753.06,0.00019178,2,"2024-02-25T03:10:39.240",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109594,1708830639249,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.249",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109595,1708830639258,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.258",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109596,1708830639267,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.267",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109597,1708830639276,"fUST",-641.20036604,0.00019178,2,"2024-02-25T03:10:39.276",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109598,1708830639285,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.285",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109599,1708830639294,"fUST",-1862.38,0.00019178,2,"2024-02-25T03:10:39.294",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109600,1708830639303,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.303",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109601,1708830639312,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.312",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109602,1708830639321,"fUST",-501.03416332,0.00019178,2,"2024-02-25T03:10:39.321",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109603,1708830639330,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.330",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109604,1708830639339,"fUST",-566.74439129,0.00019178,2,"2024-02-25T03:10:39.339",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109605,1708830639348,"fUST",-1064.96,0.00019178,2,"2024-02-25T03:10:39.348",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109606,1708830639358,"fUST",-1457.52,0.00019178,2,"2024-02-25T03:10:39.358",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109607,1708830639367,"fUST",-539.53845136,0.00019178,2,"2024-02-25T03:10:39.367",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109608,1708830639379,"fUST",-643.45165925,0.00019178,2,"2024-02-25T03:10:39.379",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109609,1708830639391,"fUST",-1391.79,0.00019178,2,"2024-02-25T03:10:39.391",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109610,1708830639400,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.400",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109611,1708830639410,"fUST",-502.24533247,0.00019178,2,"2024-02-25T03:10:39.410",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109612,1708830639419,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.419",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109613,1708830639428,"fUST",-1090.06,0.00019178,2,"2024-02-25T03:10:39.428",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109614,1708830639437,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.437",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109615,1708830639446,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.446",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109616,1708830639455,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.455",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109617,1708830639464,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.464",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109618,1708830639474,"fUST",-1774.35,0.00019178,2,"2024-02-25T03:10:39.474",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109619,1708830639483,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.483",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109620,1708830639491,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.491",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109621,1708830639500,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.500",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109622,1708830639509,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.509",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109623,1708830639518,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.518",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109624,1708830639526,"fUST",-8709.57,0.00019178,2,"2024-02-25T03:10:39.526",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109625,1708830639535,"fUST",-539.4,0.00019178,2,"2024-02-25T03:10:39.535",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109626,1708830639544,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.544",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109627,1708830639553,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.553",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109628,1708830639561,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.561",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109629,1708830639570,"fUST",-1288.87,0.00019178,2,"2024-02-25T03:10:39.570",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109630,1708830639579,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.579",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109631,1708830639588,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.588",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109632,1708830639597,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.597",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109633,1708830639606,"fUST",-308.92970751,0.00019178,2,"2024-02-25T03:10:39.606",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109634,1708830639615,"fUST",-2151.98,0.00019178,2,"2024-02-25T03:10:39.615",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109635,1708830639624,"fUST",-501.20084694,0.00019178,2,"2024-02-25T03:10:39.624",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109636,1708830639633,"fUST",-1197.32,0.00019178,2,"2024-02-25T03:10:39.633",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109637,1708830639642,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.642",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109638,1708830639652,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.652",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109639,1708830639661,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.661",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109640,1708830639670,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.670",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109641,1708830639679,"fUST",-500.73557833,0.00019178,2,"2024-02-25T03:10:39.679",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109642,1708830639689,"fUST",-10740.27,0.00019178,2,"2024-02-25T03:10:39.689",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109643,1708830639699,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.699",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109644,1708830639708,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.708",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109645,1708830639718,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.718",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109646,1708830639727,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.727",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109647,1708830639737,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.737",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109648,1708830639746,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.746",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109649,1708830639755,"fUST",-1609.43,0.00019178,2,"2024-02-25T03:10:39.755",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109650,1708830639765,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.765",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109651,1708830639776,"fUST",-513.53288139,0.00019178,2,"2024-02-25T03:10:39.776",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109652,1708830639785,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.785",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109653,1708830639795,"fUST",-500.98965267,0.00019178,2,"2024-02-25T03:10:39.795",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109654,1708830639804,"fUST",-503.94726218,0.00019178,2,"2024-02-25T03:10:39.804",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109655,1708830639814,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.814",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109656,1708830639825,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.825",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109657,1708830639834,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.834",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109658,1708830639843,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.843",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109659,1708830639854,"fUST",-584.59362957,0.00019178,2,"2024-02-25T03:10:39.854",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109660,1708830639864,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.864",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109661,1708830639874,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.874",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109662,1708830639883,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.883",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109663,1708830639893,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:39.893",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109664,1708830639902,"fUST",-408.92108843,0.00019178,2,"2024-02-25T03:10:39.902",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109665,1708830640007,"fUST",-231.37028455,0.00019178,2,"2024-02-25T03:10:40.007",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109666,1708830640119,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.119",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109667,1708830640129,"fUST",-500.42437072,0.00019178,2,"2024-02-25T03:10:40.129",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109668,1708830640139,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.139",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109669,1708830640148,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.148",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109670,1708830640157,"fUST",-500.49507386,0.00019178,2,"2024-02-25T03:10:40.157",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109671,1708830640166,"fUST",-500.72157887,0.00019178,2,"2024-02-25T03:10:40.166",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109672,1708830640175,"fUST",-500.62885476,0.00019178,2,"2024-02-25T03:10:40.175",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109673,1708830640183,"fUST",-501.97,0.00019178,2,"2024-02-25T03:10:40.183",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109674,1708830640193,"fUST",-1000.0,0.00019178,2,"2024-02-25T03:10:40.193",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109675,1708830640202,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.202",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109676,1708830640211,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.211",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109677,1708830640220,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.220",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109678,1708830640230,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.230",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109679,1708830640239,"fUST",-480.3429519,0.00019178,2,"2024-02-25T03:10:40.239",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109680,1708830640249,"fUST",-355.28600445,0.00019178,2,"2024-02-25T03:10:40.249",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109681,1708830640260,"fUST",-500.53058882,0.00019178,2,"2024-02-25T03:10:40.260",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109682,1708830640270,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.270",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109683,1708830640279,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.279",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109684,1708830640288,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.288",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109685,1708830640297,"fUST",-500.82343001,0.00019178,2,"2024-02-25T03:10:40.297",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109686,1708830640306,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.306",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109687,1708830640318,"fUST",-482.96851465,0.00019178,2,"2024-02-25T03:10:40.318",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109688,1708830640327,"fUST",-500.50211,0.00019178,2,"2024-02-25T03:10:40.327",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109689,1708830640336,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.336",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109690,1708830640345,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.345",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109691,1708830640355,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.355",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109692,1708830640365,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.365",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109693,1708830640377,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.377",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109694,1708830640386,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.386",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109695,1708830640396,"fUST",-6004.66,0.00019178,2,"2024-02-25T03:10:40.396",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109696,1708830640405,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.405",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109697,1708830640414,"fUST",-710.89,0.00019178,2,"2024-02-25T03:10:40.414",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109698,1708830640424,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.424",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109699,1708830640434,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.434",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109700,1708830640443,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.443",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109701,1708830640454,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.454",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109702,1708830640464,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.464",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109703,1708830640473,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.473",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109704,1708830640482,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.482",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109705,1708830640491,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.491",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109706,1708830640500,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.500",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109707,1708830640510,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.510",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109708,1708830640519,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.519",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109709,1708830640529,"fUST",-2742.19,0.00019178,2,"2024-02-25T03:10:40.529",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109710,1708830640539,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.539",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109711,1708830640548,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.548",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109712,1708830640557,"fUST",-515.28596672,0.00019178,2,"2024-02-25T03:10:40.557",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109713,1708830640566,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.566",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109714,1708830640575,"fUST",-847.94,0.00019178,2,"2024-02-25T03:10:40.575",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109715,1708830640584,"fUST",-500.38903503,0.00019178,2,"2024-02-25T03:10:40.584",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109716,1708830640594,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.594",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109717,1708830640604,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.604",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109718,1708830640614,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.614",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109719,1708830640623,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.623",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109720,1708830640633,"fUST",-556.58939169,0.00019178,2,"2024-02-25T03:10:40.633",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109721,1708830640644,"fUST",-650.34,0.00019178,2,"2024-02-25T03:10:40.644",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109722,1708830640653,"fUST",-3905.99,0.00019178,2,"2024-02-25T03:10:40.653",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109723,1708830640666,"fUST",-500.0,0.00019178,2,"2024-02-25T03:10:40.666",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109724,1708830640676,"fUST",-1282.91,0.00019178,2,"2024-02-25T03:10:40.676",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109725,1708830640685,"fUST",-183.137522,0.00019178,2,"2024-02-25T03:10:40.685",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109726,1708830640696,"fUST",-166.666666,0.00019178,2,"2024-02-25T03:10:40.696",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109727,1708830640705,"fUST",-500.0,0.00019187,2,"2024-02-25T03:10:40.705",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109728,1708830640714,"fUST",-500.0,0.00019242,2,"2024-02-25T03:10:40.714",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109729,1708830640723,"fUST",-178.0676437,0.00019284,2,"2024-02-25T03:10:40.723",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109730,1708830640733,"fUST",-500.0,0.00019296,2,"2024-02-25T03:10:40.733",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109731,1708830640743,"fUST",-506.68,0.00019351,2,"2024-02-25T03:10:40.743",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109732,1708830640752,"fUST",-506.68,0.00019351,2,"2024-02-25T03:10:40.752",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109733,1708830640762,"fUST",-506.68,0.00019351,2,"2024-02-25T03:10:40.762",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109734,1708830640772,"fUST",-500.0,0.00019351,2,"2024-02-25T03:10:40.772",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109735,1708830640783,"fUST",-500.0,0.00019406,2,"2024-02-25T03:10:40.783",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109736,1708830640792,"fUST",-194.48778112,0.00019451,2,"2024-02-25T03:10:40.792",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109737,1708830640801,"fUST",-506.68,0.00019451,2,"2024-02-25T03:10:40.801",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109738,1708830640812,"fUST",-506.68,0.00019451,2,"2024-02-25T03:10:40.812",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109739,1708830640822,"fUST",-506.68,0.00019451,2,"2024-02-25T03:10:40.822",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109740,1708830640831,"fUST",-506.68,0.00019451,2,"2024-02-25T03:10:40.831",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109741,1708830640840,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.840",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109742,1708830640849,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.849",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109743,1708830640858,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.858",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109744,1708830640868,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.868",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109745,1708830640877,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.877",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109746,1708830640887,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.887",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109747,1708830640896,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.896",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109748,1708830640905,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.905",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109749,1708830640915,"fUST",-832.26,0.00019452,2,"2024-02-25T03:10:40.915",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109750,1708830640925,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.925",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109751,1708830640935,"fUST",-728.52,0.00019452,2,"2024-02-25T03:10:40.935",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109752,1708830640945,"fUST",-483.33143822,0.00019452,2,"2024-02-25T03:10:40.945",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109753,1708830640955,"fUST",-1765.36,0.00019452,2,"2024-02-25T03:10:40.955",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109754,1708830640964,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.964",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109755,1708830640973,"fUST",-578.48338892,0.00019452,2,"2024-02-25T03:10:40.973",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109756,1708830640982,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.982",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109757,1708830640991,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:40.991",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109758,1708830640999,"fUST",-210.99889998,0.00019452,2,"2024-02-25T03:10:40.999",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109759,1708830641009,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.009",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109760,1708830641018,"fUST",-586.84,0.00019452,2,"2024-02-25T03:10:41.018",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109761,1708830641028,"fUST",-453.90931351,0.00019452,2,"2024-02-25T03:10:41.028",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109762,1708830641036,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.036",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109763,1708830641045,"fUST",-158.76788744,0.00019452,2,"2024-02-25T03:10:41.045",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109764,1708830641055,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.055",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109765,1708830641066,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.066",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109766,1708830641076,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.076",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109767,1708830641085,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.085",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109768,1708830641095,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.095",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109769,1708830641105,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.105",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109770,1708830641115,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.115",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109771,1708830641124,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.124",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109772,1708830641133,"fUST",-809.54,0.00019452,2,"2024-02-25T03:10:41.133",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109773,1708830641144,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.144",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109774,1708830641153,"fUST",-395.3420921,0.00019452,2,"2024-02-25T03:10:41.153",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109775,1708830641162,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.162",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109776,1708830641171,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.171",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109777,1708830641181,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.181",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109778,1708830641190,"fUST",-515.66855619,0.00019452,2,"2024-02-25T03:10:41.190",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109779,1708830641199,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.199",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109780,1708830641208,"fUST",-502.02734652,0.00019452,2,"2024-02-25T03:10:41.208",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109781,1708830641217,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.217",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109782,1708830641226,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.226",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109783,1708830641235,"fUST",-501.74987648,0.00019452,2,"2024-02-25T03:10:41.235",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109784,1708830641244,"fUST",-2198.37,0.00019452,2,"2024-02-25T03:10:41.244",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109785,1708830641253,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.253",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109786,1708830641263,"fUST",-501.73593943,0.00019452,2,"2024-02-25T03:10:41.263",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109787,1708830641272,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.272",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109788,1708830641283,"fUST",-500.31919451,0.00019452,2,"2024-02-25T03:10:41.283",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109789,1708830641292,"fUST",-1070.78,0.00019452,2,"2024-02-25T03:10:41.292",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109790,1708830641302,"fUST",-502.14780362,0.00019452,2,"2024-02-25T03:10:41.302",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109791,1708830641311,"fUST",-504.14013285,0.00019452,2,"2024-02-25T03:10:41.311",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109792,1708830641320,"fUST",-2051.23,0.00019452,2,"2024-02-25T03:10:41.320",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109793,1708830641329,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.329",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109794,1708830641338,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.338",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109795,1708830641347,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.347",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109796,1708830641358,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.358",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109797,1708830641366,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.366",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109798,1708830641377,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.377",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109799,1708830641387,"fUST",-1186.34,0.00019452,2,"2024-02-25T03:10:41.387",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109800,1708830641397,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.397",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109801,1708830641406,"fUST",-151.0,0.00019452,2,"2024-02-25T03:10:41.406",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109802,1708830641415,"fUST",-502.19618459,0.00019452,2,"2024-02-25T03:10:41.415",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109803,1708830641424,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.424",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109804,1708830641433,"fUST",-6753.06,0.00019452,2,"2024-02-25T03:10:41.433",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109805,1708830641442,"fUST",-173.72154512,0.00019452,2,"2024-02-25T03:10:41.442",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109806,1708830641451,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.451",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109807,1708830641461,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.461",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109808,1708830641472,"fUST",-354.10599002,0.00019452,2,"2024-02-25T03:10:41.472",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109809,1708830641481,"fUST",-1862.38,0.00019452,2,"2024-02-25T03:10:41.481",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109810,1708830641491,"fUST",-501.52053868,0.00019452,2,"2024-02-25T03:10:41.491",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109811,1708830641500,"fUST",-502.42303561,0.00019452,2,"2024-02-25T03:10:41.500",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109812,1708830641510,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.510",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109813,1708830641519,"fUST",-1064.96,0.00019452,2,"2024-02-25T03:10:41.519",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109814,1708830641534,"fUST",-1457.52,0.00019452,2,"2024-02-25T03:10:41.534",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109815,1708830641543,"fUST",-1391.79,0.00019452,2,"2024-02-25T03:10:41.543",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109816,1708830641552,"fUST",-504.65686755,0.00019452,2,"2024-02-25T03:10:41.552",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109817,1708830641562,"fUST",-1090.06,0.00019452,2,"2024-02-25T03:10:41.562",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109818,1708830641571,"fUST",-392.00976435,0.00019452,2,"2024-02-25T03:10:41.571",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109819,1708830641580,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.580",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109820,1708830641590,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.590",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109821,1708830641599,"fUST",-1774.35,0.00019452,2,"2024-02-25T03:10:41.599",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109822,1708830641608,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.608",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109823,1708830641617,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.617",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109824,1708830641626,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.626",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109825,1708830641636,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.636",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109826,1708830641644,"fUST",-8709.57,0.00019452,2,"2024-02-25T03:10:41.644",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109827,1708830641654,"fUST",-539.4,0.00019452,2,"2024-02-25T03:10:41.654",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109828,1708830641663,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.663",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109829,1708830641672,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.672",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109830,1708830641682,"fUST",-1288.87,0.00019452,2,"2024-02-25T03:10:41.682",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109831,1708830641691,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.691",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109832,1708830641700,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.700",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109833,1708830641710,"fUST",-2151.98,0.00019452,2,"2024-02-25T03:10:41.710",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109834,1708830641719,"fUST",-1197.32,0.00019452,2,"2024-02-25T03:10:41.719",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109835,1708830641729,"fUST",-501.91934061,0.00019452,2,"2024-02-25T03:10:41.729",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109836,1708830641738,"fUST",-10740.27,0.00019452,2,"2024-02-25T03:10:41.738",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109837,1708830641748,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.748",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109838,1708830641757,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.757",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109839,1708830641767,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.767",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109840,1708830641777,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.777",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109841,1708830641787,"fUST",-503.80757751,0.00019452,2,"2024-02-25T03:10:41.787",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109842,1708830641796,"fUST",-1609.43,0.00019452,2,"2024-02-25T03:10:41.796",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109843,1708830641806,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.806",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109845,1708830641815,"fUST",-218.09564427,0.00019452,2,"2024-02-25T03:10:41.815",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109846,1708830641825,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.825",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109848,1708830641835,"fUST",-260.17021376,0.00019452,2,"2024-02-25T03:10:41.835",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109850,1708830641844,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.844",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109852,1708830641854,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.854",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109854,1708830641865,"fUST",-501.89164218,0.00019452,2,"2024-02-25T03:10:41.865",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109856,1708830641874,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.874",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109858,1708830641884,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.884",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109859,1708830641893,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.893",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109861,1708830641902,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.902",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109863,1708830641912,"fUST",-501.97,0.00019452,2,"2024-02-25T03:10:41.912",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109865,1708830641921,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.921",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109867,1708830641930,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.930",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109869,1708830641940,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.940",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109871,1708830641949,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.949",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109873,1708830641958,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.958",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109874,1708830641968,"fUST",-180.87318181,0.00019452,2,"2024-02-25T03:10:41.968",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109876,1708830641978,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.978",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109878,1708830641988,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:41.988",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109880,1708830641998,"fUST",-507.5916589,0.00019452,2,"2024-02-25T03:10:41.998",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109882,1708830642007,"fUST",-6004.66,0.00019452,2,"2024-02-25T03:10:42.007",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109884,1708830642019,"fUST",-500.79353495,0.00019452,2,"2024-02-25T03:10:42.019",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109886,1708830642031,"fUST",-710.89,0.00019452,2,"2024-02-25T03:10:42.031",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109888,1708830642043,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.043",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109890,1708830642054,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.054",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109892,1708830642065,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.065",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109894,1708830642077,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.077",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109896,1708830642086,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.086",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109898,1708830642095,"fUST",-429.25978851,0.00019452,2,"2024-02-25T03:10:42.095",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109900,1708830642104,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.104",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109902,1708830642113,"fUST",-2742.19,0.00019452,2,"2024-02-25T03:10:42.113",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109904,1708830642123,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.123",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109906,1708830642133,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.133",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109908,1708830642142,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.142",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109910,1708830642151,"fUST",-847.94,0.00019452,2,"2024-02-25T03:10:42.151",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109912,1708830642160,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.160",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109914,1708830642169,"fUST",-500.0,0.00019452,2,"2024-02-25T03:10:42.169",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109916,1708830642178,"fUST",-650.34,0.00019452,2,"2024-02-25T03:10:42.178",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109918,1708830642187,"fUST",-3905.99,0.00019452,2,"2024-02-25T03:10:42.187",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109920,1708830642196,"fUST",-265.34682252,0.00019452,2,"2024-02-25T03:10:42.196",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109921,1708830642206,"fUST",-1282.91,0.00019452,2,"2024-02-25T03:10:42.206",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109923,1708830642215,"fUST",-500.0,0.00019461,2,"2024-02-25T03:10:42.215",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109925,1708830642224,"fUST",-178.0676437,0.00019489,2,"2024-02-25T03:10:42.224",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109927,1708830642233,"fUST",-153.0,0.000195,2,"2024-02-25T03:10:42.233",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109929,1708830642243,"fUST",-500.0,0.00019516,2,"2024-02-25T03:10:42.243",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109931,1708830642253,"fUST",-500.0,0.0001957,2,"2024-02-25T03:10:42.253",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109933,1708830642263,"fUST",-500.0,0.00019625,2,"2024-02-25T03:10:42.263",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109935,1708830642272,"fUST",-166.666666,0.00019627,2,"2024-02-25T03:10:42.272",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109937,1708830642284,"fUST",-500.0,0.0001968,2,"2024-02-25T03:10:42.284",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109939,1708830642294,"fUST",-178.0676437,0.00019695,2,"2024-02-25T03:10:42.294",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109941,1708830642305,"fUST",-506.68,0.00019725,2,"2024-02-25T03:10:42.305",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109943,1708830642315,"fUST",-506.68,0.00019725,2,"2024-02-25T03:10:42.315",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109945,1708830642326,"fUST",-506.68,0.00019725,2,"2024-02-25T03:10:42.326",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109947,1708830642335,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.335",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109949,1708830642344,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.344",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109951,1708830642354,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.354",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109953,1708830642363,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.363",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109955,1708830642374,"fUST",-515.10536909,0.00019726,2,"2024-02-25T03:10:42.374",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109956,1708830642384,"fUST",-398.01647975,0.00019726,2,"2024-02-25T03:10:42.384",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109958,1708830642397,"fUST",-293.74963848,0.00019726,2,"2024-02-25T03:10:42.397",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109960,1708830642408,"fUST",-832.26,0.00019726,2,"2024-02-25T03:10:42.408",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109962,1708830642419,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.419",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109964,1708830642430,"fUST",-728.52,0.00019726,2,"2024-02-25T03:10:42.430",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109966,1708830642440,"fUST",-1765.36,0.00019726,2,"2024-02-25T03:10:42.440",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109968,1708830642449,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.449",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109970,1708830642458,"fUST",-201.73137709,0.00019726,2,"2024-02-25T03:10:42.458",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109972,1708830642467,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.467",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109974,1708830642477,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.477",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109976,1708830642486,"fUST",-586.84,0.00019726,2,"2024-02-25T03:10:42.486",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109978,1708830642496,"fUST",-606.01698324,0.00019726,2,"2024-02-25T03:10:42.496",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109980,1708830642506,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.506",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109982,1708830642515,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.515",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109984,1708830642525,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.525",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109986,1708830642535,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.535",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109988,1708830642545,"fUST",-503.7945733,0.00019726,2,"2024-02-25T03:10:42.545",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109990,1708830642556,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.556",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109992,1708830642567,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.567",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109994,1708830642577,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.577",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109996,1708830642588,"fUST",-809.54,0.00019726,2,"2024-02-25T03:10:42.588",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109997,1708830642598,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.598",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315109999,1708830642608,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.608",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110001,1708830642619,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.619",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110013,1708830642724,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.724",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110015,1708830642733,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.733",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110017,1708830642743,"fUST",-2198.37,0.00019726,2,"2024-02-25T03:10:42.743",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110019,1708830642753,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.753",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110021,1708830642763,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.763",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110023,1708830642773,"fUST",-1070.78,0.00019726,2,"2024-02-25T03:10:42.773",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110025,1708830642784,"fUST",-2051.23,0.00019726,2,"2024-02-25T03:10:42.784",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110027,1708830642793,"fUST",-501.64163409,0.00019726,2,"2024-02-25T03:10:42.793",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110029,1708830642803,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.803",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110031,1708830642814,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.814",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110033,1708830642824,"fUST",-282.6196593,0.00019726,2,"2024-02-25T03:10:42.824",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110035,1708830642833,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.833",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110036,1708830642843,"fUST",-1186.34,0.00019726,2,"2024-02-25T03:10:42.843",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110038,1708830642852,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.852",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110040,1708830642862,"fUST",-235.92111708,0.00019726,2,"2024-02-25T03:10:42.862",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110042,1708830642871,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.871",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110043,1708830642881,"fUST",-6753.06,0.00019726,2,"2024-02-25T03:10:42.881",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110045,1708830642891,"fUST",-453.68520045,0.00019726,2,"2024-02-25T03:10:42.891",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110047,1708830642900,"fUST",-502.15746347,0.00019726,2,"2024-02-25T03:10:42.900",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110049,1708830642910,"fUST",-1862.38,0.00019726,2,"2024-02-25T03:10:42.910",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110051,1708830642920,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.920",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110053,1708830642930,"fUST",-1064.96,0.00019726,2,"2024-02-25T03:10:42.930",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110055,1708830642939,"fUST",-1457.52,0.00019726,2,"2024-02-25T03:10:42.939",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110057,1708830642948,"fUST",-1391.79,0.00019726,2,"2024-02-25T03:10:42.948",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110059,1708830642958,"fUST",-1090.06,0.00019726,2,"2024-02-25T03:10:42.958",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110061,1708830642967,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.967",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110063,1708830642976,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.976",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110065,1708830642985,"fUST",-1774.35,0.00019726,2,"2024-02-25T03:10:42.985",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110067,1708830642994,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:42.994",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110069,1708830643004,"fUST",-183.33184604,0.00019726,2,"2024-02-25T03:10:43.004",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110071,1708830643013,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.013",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110073,1708830643022,"fUST",-589.2876803,0.00019726,2,"2024-02-25T03:10:43.022",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110075,1708830643034,"fUST",-8709.57,0.00019726,2,"2024-02-25T03:10:43.034",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110077,1708830643042,"fUST",-539.4,0.00019726,2,"2024-02-25T03:10:43.042",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110079,1708830643051,"fUST",-550.60893937,0.00019726,2,"2024-02-25T03:10:43.051",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110081,1708830643061,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.061",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110083,1708830643070,"fUST",-1288.87,0.00019726,2,"2024-02-25T03:10:43.070",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110085,1708830643078,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.078",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110087,1708830643087,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.087",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110089,1708830643097,"fUST",-2151.98,0.00019726,2,"2024-02-25T03:10:43.097",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110091,1708830643108,"fUST",-1197.32,0.00019726,2,"2024-02-25T03:10:43.108",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110093,1708830643117,"fUST",-10740.27,0.00019726,2,"2024-02-25T03:10:43.117",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110095,1708830643126,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.126",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110097,1708830643135,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.135",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110099,1708830643144,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.144",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110101,1708830643153,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.153",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110103,1708830643163,"fUST",-1609.43,0.00019726,2,"2024-02-25T03:10:43.163",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110105,1708830643172,"fUST",-494.77754514,0.00019726,2,"2024-02-25T03:10:43.172",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110107,1708830643182,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.182",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110109,1708830643191,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.191",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110112,1708830643200,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.200",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110114,1708830643210,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.210",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110117,1708830643219,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.219",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110119,1708830643228,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.228",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110121,1708830643237,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.237",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110125,1708830643246,"fUST",-501.97,0.00019726,2,"2024-02-25T03:10:43.246",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110128,1708830643255,"fUST",-503.53851575,0.00019726,2,"2024-02-25T03:10:43.255",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110132,1708830643264,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.264",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110136,1708830643273,"fUST",-503.76918573,0.00019726,2,"2024-02-25T03:10:43.273",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110141,1708830643282,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.282",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110144,1708830643291,"fUST",-502.81502329,0.00019726,2,"2024-02-25T03:10:43.291",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110146,1708830643300,"fUST",-503.24725296,0.00019726,2,"2024-02-25T03:10:43.300",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110148,1708830643309,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.309",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110150,1708830643319,"fUST",-6004.66,0.00019726,2,"2024-02-25T03:10:43.319",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110152,1708830643328,"fUST",-710.89,0.00019726,2,"2024-02-25T03:10:43.328",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110154,1708830643337,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.337",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110156,1708830643346,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.346",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110158,1708830643355,"fUST",-504.64072621,0.00019726,2,"2024-02-25T03:10:43.355",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110160,1708830643365,"fUST",-248.03889364,0.00019726,2,"2024-02-25T03:10:43.365",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110162,1708830643377,"fUST",-503.11105513,0.00019726,2,"2024-02-25T03:10:43.377",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110163,1708830643388,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.388",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110164,1708830643399,"fUST",-2742.19,0.00019726,2,"2024-02-25T03:10:43.399",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110165,1708830643408,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.408",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110166,1708830643418,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.418",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110168,1708830643427,"fUST",-501.43627415,0.00019726,2,"2024-02-25T03:10:43.427",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110169,1708830643437,"fUST",-847.94,0.00019726,2,"2024-02-25T03:10:43.437",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110171,1708830643445,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.445",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110173,1708830643454,"fUST",-500.0,0.00019726,2,"2024-02-25T03:10:43.454",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110174,1708830643464,"fUST",-650.34,0.00019726,2,"2024-02-25T03:10:43.464",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110176,1708830643473,"fUST",-3905.99,0.00019726,2,"2024-02-25T03:10:43.473",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110178,1708830643483,"fUST",-1282.91,0.00019726,2,"2024-02-25T03:10:43.483",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110180,1708830643492,"fUST",-500.0,0.00019735,2,"2024-02-25T03:10:43.492",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110182,1708830643502,"fUST",-200.5294442,0.00019781,2,"2024-02-25T03:10:43.502",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110183,1708830643512,"fUST",-271.12998174,0.0001979,2,"2024-02-25T03:10:43.512",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110185,1708830643521,"fUST",-2136.39601113,0.000199,2,"2024-02-25T03:10:43.521",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110187,1708830643530,"fUST",-178.0676437,0.000199,2,"2024-02-25T03:10:43.530",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110189,1708830643539,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.539",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110191,1708830643548,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.548",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110193,1708830643558,"fUST",-198.0348,0.00019918,2,"2024-02-25T03:10:43.558",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110195,1708830643568,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.568",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110197,1708830643578,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.578",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110199,1708830643587,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.587",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110201,1708830643596,"fUST",-153.0,0.00019918,2,"2024-02-25T03:10:43.596",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110203,1708830643605,"fUST",-506.68,0.00019961,2,"2024-02-25T03:10:43.605",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110205,1708830643615,"fUST",-317.61983637,0.00019998,2,"2024-02-25T03:10:43.615",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110207,1708830643624,"fUST",-1266.7840824,0.00019998,2,"2024-02-25T03:10:43.624",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110209,1708830643633,"fUST",-274.37951668,0.00019998,2,"2024-02-25T03:10:43.633",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110211,1708830643642,"fUST",-155.6061696,0.00019998,2,"2024-02-25T03:10:43.642",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110213,1708830643651,"fUST",-745.13367533,0.00019998,2,"2024-02-25T03:10:43.651",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110215,1708830643660,"fUST",-1301.33893339,0.00019999,2,"2024-02-25T03:10:43.660",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110217,1708830643670,"fUST",-506.68,0.00019999,2,"2024-02-25T03:10:43.670",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110219,1708830643679,"fUST",-506.68,0.00019999,2,"2024-02-25T03:10:43.679",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110221,1708830643688,"fUST",-506.68,0.00019999,2,"2024-02-25T03:10:43.688",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110223,1708830643697,"fUST",-506.68,0.00019999,2,"2024-02-25T03:10:43.697",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110225,1708830643707,"fUST",-506.68,0.00019999,2,"2024-02-25T03:10:43.707",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110227,1708830643716,"fUST",-506.76272049,0.00019999,2,"2024-02-25T03:10:43.716",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110229,1708830643725,"fUST",-194.77953548,0.00019999,2,"2024-02-25T03:10:43.725",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110232,1708830643735,"fUST",-152.54905509,0.00019999,2,"2024-02-25T03:10:43.735",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110234,1708830643744,"fUST",-920163.83829169,0.0002,2,"2024-02-25T03:10:43.744",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110236,1708830643760,"fUST",-6680.43673504,0.0002,2,"2024-02-25T03:10:43.760",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110265,1708830644029,"fUST",182.74381581,0.000189,2,"2024-02-25T03:10:44.029",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110274,1708830644099,"fUST",-338.98049944,0.0002,2,"2024-02-25T03:10:44.099",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110276,1708830644110,"fUST",-400.0,0.0002,2,"2024-02-25T03:10:44.110",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110400,1708830768831,"fUST",227.066744,0.00018655,2,"2024-02-25T03:12:48.831",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110404,1708831242217,"fUST",456.66589261,0.000189,2,"2024-02-25T03:20:42.217",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110405,1708831341484,"fUST",19091.5819992,0.00018175,2,"2024-02-25T03:22:21.484",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110406,1708831358674,"fUST",812.421878,0.00018175,2,"2024-02-25T03:22:38.674",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110408,1708831635114,"fUST",-154.78330338,0.00019167,2,"2024-02-25T03:27:15.114",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110409,1708831635134,"fUST",-234.6,0.00019168,3,"2024-02-25T03:27:15.134",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110410,1708831635153,"fUST",-110.61669662,0.00019168,3,"2024-02-25T03:27:15.153",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110411,1708831679095,"fUST",261.24428896,0.00019,2,"2024-02-25T03:27:59.095",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110412,1708831697110,"fUST",261.24428896,0.00019,2,"2024-02-25T03:28:17.110",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110414,1708831728261,"fUST",261.24428896,0.00019,2,"2024-02-25T03:28:48.261",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110416,1708831748253,"fUST",261.24428896,0.00019,2,"2024-02-25T03:29:08.253",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110417,1708831766296,"fUST",261.24428896,0.00019,2,"2024-02-25T03:29:26.296",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110418,1708831784273,"fUST",261.24428896,0.00019,2,"2024-02-25T03:29:44.273",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110419,1708831806254,"fUST",261.24428896,0.00019,2,"2024-02-25T03:30:06.254",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110420,1708831822256,"fUST",261.24428896,0.00019,2,"2024-02-25T03:30:22.256",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110522,1708831838315,"fUST",308.61391424,0.00019,2,"2024-02-25T03:30:38.315",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110621,1708831841012,"fUST",-177.06,0.00019168,3,"2024-02-25T03:30:41.012",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110622,1708831841021,"fUST",-154.79876161,0.00019174,2,"2024-02-25T03:30:41.021",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110623,1708831841031,"fUST",-500.000001,0.00019175,2,"2024-02-25T03:30:41.031",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110624,1708831841041,"fUST",-345.12390088,0.00019176,2,"2024-02-25T03:30:41.041",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110625,1708831841050,"fUST",-154.87609912,0.00019176,2,"2024-02-25T03:30:41.050",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110626,1708831841060,"fUST",-500.0,0.00019177,2,"2024-02-25T03:30:41.060",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110627,1708831841070,"fUST",-300.0,0.00019177,2,"2024-02-25T03:30:41.070",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110628,1708831841079,"fUST",-498.21081952,0.00019178,2,"2024-02-25T03:30:41.079",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110629,1708831841089,"fUST",-171.64068098,0.00019178,2,"2024-02-25T03:30:41.089",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110630,1708831841197,"fUST",-329.04772242,0.00019178,2,"2024-02-25T03:30:41.197",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110631,1708831841207,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.207",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110632,1708831841216,"fUST",-500.72362543,0.00019178,2,"2024-02-25T03:30:41.216",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110633,1708831841225,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.225",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110634,1708831841234,"fUST",-473.89689057,0.00019178,2,"2024-02-25T03:30:41.234",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110635,1708831841243,"fUST",-403.96917121,0.00019178,2,"2024-02-25T03:30:41.243",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110636,1708831841254,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.254",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110637,1708831841263,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.263",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110638,1708831841272,"fUST",-182.76465336,0.00019178,2,"2024-02-25T03:30:41.272",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110639,1708831841283,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.283",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110640,1708831841292,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.292",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110641,1708831841301,"fUST",-399.61868659,0.00019178,2,"2024-02-25T03:30:41.301",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110642,1708831841311,"fUST",-254.5571896,0.00019178,2,"2024-02-25T03:30:41.311",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110643,1708831841321,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.321",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110644,1708831841331,"fUST",-708.35,0.00019178,2,"2024-02-25T03:30:41.331",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110645,1708831841340,"fUST",-504.44208743,0.00019178,2,"2024-02-25T03:30:41.340",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110646,1708831841349,"fUST",-571.82653924,0.00019178,2,"2024-02-25T03:30:41.349",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110647,1708831841358,"fUST",-408.53985031,0.00019178,2,"2024-02-25T03:30:41.358",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110648,1708831841488,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.488",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110649,1708831841498,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.498",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110650,1708831841508,"fUST",-1544.69,0.00019178,2,"2024-02-25T03:30:41.508",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110651,1708831841517,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.517",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110652,1708831841526,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.526",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110653,1708831841535,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.535",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110654,1708831841544,"fUST",-500.30920183,0.00019178,2,"2024-02-25T03:30:41.544",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110655,1708831841554,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.554",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110656,1708831841563,"fUST",-151.0,0.00019178,2,"2024-02-25T03:30:41.563",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110657,1708831841572,"fUST",-500.0,0.00019178,2,"2024-02-25T03:30:41.572",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110658,1708831841581,"fUST",-456.86002755,0.00019178,2,"2024-02-25T03:30:41.581",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110671,1708831843564,"fUST",304.44392841,0.000189,2,"2024-02-25T03:30:43.564",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110685,1708831973658,"fUST",2979.87270308,0.000189,2,"2024-02-25T03:32:53.658",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110686,1708831989658,"fUST",2483.22725257,0.000189,2,"2024-02-25T03:33:09.658",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110687,1708832002857,"fUST",2483.22725257,0.000189,2,"2024-02-25T03:33:22.857",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110688,1708832026725,"fUST",1293.76139859,0.000189,2,"2024-02-25T03:33:46.725",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110689,1708832046716,"fUST",1293.76139859,0.000189,2,"2024-02-25T03:34:06.716",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110691,1708832347213,"fUST",24900.0,0.00018309,2,"2024-02-25T03:39:07.213",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110692,1708832381815,"fUST",-743.86286849,0.00019176,2,"2024-02-25T03:39:41.815",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110693,1708832381838,"fUST",-2716.22441252,0.00019176,2,"2024-02-25T03:39:41.838",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110694,1708832381861,"fUST",-189.41793501,0.00019177,2,"2024-02-25T03:39:41.861",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110695,1708832381886,"fUST",-500.0,0.00019177,2,"2024-02-25T03:39:41.886",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110696,1708832381909,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:41.909",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110697,1708832381933,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:41.933",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110698,1708832381956,"fUST",-401.01611644,0.00019178,2,"2024-02-25T03:39:41.956",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110699,1708832381981,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:41.981",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110700,1708832382001,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.001",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110701,1708832382023,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.023",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110702,1708832382044,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.044",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110703,1708832382065,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.065",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110704,1708832382089,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.089",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110705,1708832382110,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.110",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110706,1708832382132,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.132",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110707,1708832382152,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.152",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110708,1708832382173,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.173",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110709,1708832382193,"fUST",-500.69603804,0.00019178,2,"2024-02-25T03:39:42.193",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110710,1708832382214,"fUST",-500.58015319,0.00019178,2,"2024-02-25T03:39:42.214",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110711,1708832382235,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.235",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110712,1708832382256,"fUST",-500.66148931,0.00019178,2,"2024-02-25T03:39:42.256",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110713,1708832382275,"fUST",-271.13683731,0.00019178,2,"2024-02-25T03:39:42.275",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110714,1708832382295,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.295",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110715,1708832382316,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.316",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110716,1708832382336,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.336",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110717,1708832382355,"fUST",-728.23,0.00019178,2,"2024-02-25T03:39:42.355",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110718,1708832382375,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.375",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110719,1708832382398,"fUST",-198.35839426,0.00019178,2,"2024-02-25T03:39:42.398",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110720,1708832382418,"fUST",-501.86428747,0.00019178,2,"2024-02-25T03:39:42.418",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110721,1708832382437,"fUST",-670.57,0.00019178,2,"2024-02-25T03:39:42.437",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110722,1708832382459,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.459",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110723,1708832382478,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.478",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110724,1708832382499,"fUST",-1480.33,0.00019178,2,"2024-02-25T03:39:42.499",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110725,1708832382521,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.521",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110726,1708832382542,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.542",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110727,1708832382562,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.562",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110728,1708832382583,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.583",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110729,1708832382603,"fUST",-501.73727444,0.00019178,2,"2024-02-25T03:39:42.603",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110730,1708832382748,"fUST",-413.1772088,0.00019178,2,"2024-02-25T03:39:42.748",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110731,1708832382770,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.770",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110732,1708832382791,"fUST",-539.07,0.00019178,2,"2024-02-25T03:39:42.791",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110733,1708832382811,"fUST",-490.21714662,0.00019178,2,"2024-02-25T03:39:42.811",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110734,1708832382832,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.832",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110735,1708832382853,"fUST",-330.03326192,0.00019178,2,"2024-02-25T03:39:42.853",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110736,1708832382874,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.874",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110737,1708832382895,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.895",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110738,1708832382917,"fUST",-179.26758643,0.00019178,2,"2024-02-25T03:39:42.917",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110739,1708832382939,"fUST",-678.83,0.00019178,2,"2024-02-25T03:39:42.939",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110740,1708832382960,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.960",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110741,1708832382980,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:42.980",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110742,1708832383001,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.001",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110743,1708832383022,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.022",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110744,1708832383043,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.043",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110745,1708832383063,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.063",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110746,1708832383083,"fUST",-1923.57,0.00019178,2,"2024-02-25T03:39:43.083",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110747,1708832383104,"fUST",-936.94,0.00019178,2,"2024-02-25T03:39:43.104",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110748,1708832383126,"fUST",-1180.85,0.00019178,2,"2024-02-25T03:39:43.126",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110749,1708832383148,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.148",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110750,1708832383168,"fUST",-1794.83,0.00019178,2,"2024-02-25T03:39:43.168",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110751,1708832383189,"fUST",-1462.6,0.00019178,2,"2024-02-25T03:39:43.189",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110752,1708832383211,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.211",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110753,1708832383233,"fUST",-1047.65,0.00019178,2,"2024-02-25T03:39:43.233",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110754,1708832383255,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.255",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110755,1708832383275,"fUST",-505.03392139,0.00019178,2,"2024-02-25T03:39:43.275",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110756,1708832383296,"fUST",-7620.87,0.00019178,2,"2024-02-25T03:39:43.296",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110757,1708832383317,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.317",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110758,1708832383337,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.337",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110759,1708832383358,"fUST",-285.05808848,0.00019178,2,"2024-02-25T03:39:43.358",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110760,1708832383376,"fUST",-504.88602247,0.00019178,2,"2024-02-25T03:39:43.376",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110761,1708832383396,"fUST",-1038.05,0.00019178,2,"2024-02-25T03:39:43.396",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110762,1708832383416,"fUST",-500.36361747,0.00019178,2,"2024-02-25T03:39:43.416",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110763,1708832383436,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.436",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110764,1708832383458,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.458",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110765,1708832383478,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.478",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110766,1708832383499,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.499",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110767,1708832383518,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.518",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110768,1708832383539,"fUST",-10037.84,0.00019178,2,"2024-02-25T03:39:43.539",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110769,1708832383561,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.561",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110770,1708832383581,"fUST",-625.74654503,0.00019178,2,"2024-02-25T03:39:43.581",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110771,1708832383601,"fUST",-978.18,0.00019178,2,"2024-02-25T03:39:43.601",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110772,1708832383622,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.622",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110773,1708832383641,"fUST",-495.59120605,0.00019178,2,"2024-02-25T03:39:43.641",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110774,1708832383661,"fUST",-500.33518309,0.00019178,2,"2024-02-25T03:39:43.661",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110775,1708832383682,"fUST",-5799.96,0.00019178,2,"2024-02-25T03:39:43.682",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110776,1708832383703,"fUST",-170.91579356,0.00019178,2,"2024-02-25T03:39:43.703",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110777,1708832383724,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.724",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110778,1708832383744,"fUST",-258.94286417,0.00019178,2,"2024-02-25T03:39:43.744",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110779,1708832383765,"fUST",-1325.98,0.00019178,2,"2024-02-25T03:39:43.765",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110780,1708832383788,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.788",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110781,1708832383816,"fUST",-500.0,0.00019178,2,"2024-02-25T03:39:43.816",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110782,1708832383838,"fUST",-383.52574804,0.00019178,2,"2024-02-25T03:39:43.838",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110783,1708832414038,"fUST",8004.48811146,0.00019,2,"2024-02-25T03:40:14.038",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110784,1708832427119,"fUST",47294.942725,0.00019,2,"2024-02-25T03:40:27.119",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110785,1708832444862,"fUST",530.14418734,0.000189,2,"2024-02-25T03:40:44.862",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110787,1708832907452,"fUST",24359.6745633,0.00018219,2,"2024-02-25T03:48:27.452",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110836,1708833034541,"fUST",-620.22952378,0.00019035,2,"2024-02-25T03:50:34.541",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110837,1708833034552,"fUST",-178.14021054,0.00019078,2,"2024-02-25T03:50:34.552",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110838,1708833034562,"fUST",-214.0,0.00019176,2,"2024-02-25T03:50:34.562",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110839,1708833034573,"fUST",-503.08759326,0.00019177,2,"2024-02-25T03:50:34.573",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110840,1708833034586,"fUST",-111.49595633,0.00019177,2,"2024-02-25T03:50:34.586",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110841,1708833034597,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.597",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110842,1708833034607,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.607",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110843,1708833034616,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.616",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110844,1708833034626,"fUST",-526.37159803,0.00019178,2,"2024-02-25T03:50:34.626",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110845,1708833034635,"fUST",-503.48697449,0.00019178,2,"2024-02-25T03:50:34.635",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110846,1708833034644,"fUST",-503.31334361,0.00019178,2,"2024-02-25T03:50:34.644",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110847,1708833034653,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.653",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110848,1708833034662,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.662",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110849,1708833034674,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.674",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110850,1708833034687,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.687",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110851,1708833034700,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.700",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110852,1708833034712,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.712",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110853,1708833034726,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.726",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110854,1708833034739,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.739",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110855,1708833034749,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.749",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110856,1708833034761,"fUST",-502.07549956,0.00019178,2,"2024-02-25T03:50:34.761",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110857,1708833034775,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.775",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110858,1708833034787,"fUST",-521.64,0.00019178,2,"2024-02-25T03:50:34.787",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110859,1708833034798,"fUST",-503.88331938,0.00019178,2,"2024-02-25T03:50:34.798",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110860,1708833034810,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.810",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110861,1708833034822,"fUST",-282.34775676,0.00019178,2,"2024-02-25T03:50:34.822",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110862,1708833034833,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.833",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110863,1708833034844,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.844",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110864,1708833034856,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.856",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110865,1708833034866,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.866",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110866,1708833034878,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.878",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110867,1708833034890,"fUST",-1843.42,0.00019178,2,"2024-02-25T03:50:34.890",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110868,1708833034900,"fUST",-897.9,0.00019178,2,"2024-02-25T03:50:34.900",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110869,1708833034910,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.910",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110870,1708833034920,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:34.920",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110871,1708833034931,"fUST",-21.38204257,0.00019178,2,"2024-02-25T03:50:34.931",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110874,1708833038045,"fUST",-143.54786514,0.00019178,2,"2024-02-25T03:50:38.045",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110875,1708833038056,"fUST",-858.13078971,0.00019178,2,"2024-02-25T03:50:38.056",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110876,1708833038069,"fUST",-861.90921029,0.00019178,2,"2024-02-25T03:50:38.069",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110877,1708833038079,"fUST",-697.89,0.00019178,2,"2024-02-25T03:50:38.079",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110878,1708833038090,"fUST",-283.72816103,0.00019178,2,"2024-02-25T03:50:38.090",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110879,1708833038102,"fUST",-358.90183897,0.00019178,2,"2024-02-25T03:50:38.102",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110880,1708833038112,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:38.112",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110881,1708833038124,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:38.124",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110882,1708833038134,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:38.134",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110883,1708833038145,"fUST",-498.20151062,0.00019178,2,"2024-02-25T03:50:38.145",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110884,1708833038156,"fUST",-415.69665041,0.00019178,2,"2024-02-25T03:50:38.156",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110894,1708833041384,"fUST",-174.18334959,0.00019178,2,"2024-02-25T03:50:41.384",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110895,1708833041395,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:41.395",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110896,1708833041405,"fUST",-366.33533854,0.00019178,2,"2024-02-25T03:50:41.405",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110897,1708833041416,"fUST",-994.8,0.00019178,2,"2024-02-25T03:50:41.416",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110898,1708833041425,"fUST",-206.0497886,0.00019178,2,"2024-02-25T03:50:41.425",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110899,1708833041438,"fUST",-293.9502114,0.00019178,2,"2024-02-25T03:50:41.438",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110900,1708833041449,"fUST",-953.81,0.00019178,2,"2024-02-25T03:50:41.449",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110901,1708833041460,"fUST",-1217.82,0.00019178,2,"2024-02-25T03:50:41.460",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110902,1708833041470,"fUST",-647.24487214,0.00019178,2,"2024-02-25T03:50:41.470",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110915,1708833046880,"fUST",-1301.80512786,0.00019178,2,"2024-02-25T03:50:46.880",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110916,1708833046890,"fUST",-1602.21,0.00019178,2,"2024-02-25T03:50:46.890",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110917,1708833046899,"fUST",-500.0,0.00019178,2,"2024-02-25T03:50:46.899",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110918,1708833046908,"fUST",-1004.0,0.00019178,2,"2024-02-25T03:50:46.908",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110919,1708833046916,"fUST",-225.83662275,0.00019178,2,"2024-02-25T03:50:46.916",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110920,1708833046927,"fUST",-1265.54013201,0.00019178,2,"2024-02-25T03:50:46.927",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110921,1708833046964,"fUST",491.93924964,0.000189,2,"2024-02-25T03:50:46.964",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110927,1708833258201,"fUST",155.37722923,0.000176,2,"2024-02-25T03:54:18.201",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110932,1708833432778,"fUST",164.28501003,0.00018978,2,"2024-02-25T03:57:12.778",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110933,1708833647707,"fUST",327.95949976,0.000189,2,"2024-02-25T04:00:47.707",0.0002701,18.97,0.5471105703551591,212419433.9803014]
[315110935,1708834026112,"fUST",-154.79876161,0.00019077,2,"2024-02-25T04:07:06.112",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110936,1708834026138,"fUST",-1718.45557006,0.00019077,2,"2024-02-25T04:07:06.138",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110937,1708834026158,"fUST",-1105.16684572,0.00019078,2,"2024-02-25T04:07:06.158",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110938,1708834030322,"fUST",-291.67500163,0.00019078,2,"2024-02-25T04:07:10.322",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110939,1708834030343,"fUST",-148.30253837,0.00019176,2,"2024-02-25T04:07:10.343",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110970,1708834238291,"fUST",-170.03229715,0.00019076,2,"2024-02-25T04:10:38.291",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110971,1708834238301,"fUST",-45.55746163,0.00019176,2,"2024-02-25T04:10:38.301",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110972,1708834238310,"fUST",-677.415638,0.00019176,2,"2024-02-25T04:10:38.310",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110973,1708834238319,"fUST",-154.82968734,0.00019176,2,"2024-02-25T04:10:38.319",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110974,1708834238329,"fUST",-158.6256,0.00019177,2,"2024-02-25T04:10:38.329",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110975,1708834238338,"fUST",-782.32441045,0.00019177,2,"2024-02-25T04:10:38.338",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110976,1708834238347,"fUST",-500.0,0.00019178,2,"2024-02-25T04:10:38.347",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110977,1708834238356,"fUST",-232.79155309,0.00019178,2,"2024-02-25T04:10:38.356",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110989,1708834241604,"fUST",-267.20844691,0.00019178,2,"2024-02-25T04:10:41.604",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110990,1708834241613,"fUST",-615.85,0.00019178,2,"2024-02-25T04:10:41.613",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110991,1708834241622,"fUST",-469.9189525,0.00019178,2,"2024-02-25T04:10:41.622",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110992,1708834241631,"fUST",-668.81,0.00019178,2,"2024-02-25T04:10:41.631",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110993,1708834241641,"fUST",-500.0,0.00019178,2,"2024-02-25T04:10:41.641",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110994,1708834241650,"fUST",-1463.88,0.00019178,2,"2024-02-25T04:10:41.650",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315110995,1708834241660,"fUST",-275.08960638,0.00019178,2,"2024-02-25T04:10:41.660",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111029,1708834244901,"fUST",160.4829556,0.00018981,2,"2024-02-25T04:10:44.901",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111055,1708834246368,"fUST",-224.91039362,0.00019178,2,"2024-02-25T04:10:46.368",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111056,1708834246378,"fUST",-500.0,0.00019178,2,"2024-02-25T04:10:46.378",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111057,1708834246387,"fUST",-208.06960638,0.00019178,2,"2024-02-25T04:10:46.387",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111058,1708834249129,"fUST",218.6396665,0.000189,2,"2024-02-25T04:10:49.129",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111059,1708834402999,"fUST",24900.0,0.00018467,2,"2024-02-25T04:13:22.999",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111062,1708834818530,"fUST",620.01147619,0.00018988,2,"2024-02-25T04:20:18.530",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111063,1708834850344,"fUST",150.0,0.000189,2,"2024-02-25T04:20:50.344",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111077,1708835253149,"fUST",-500.0,0.00019165,2,"2024-02-25T04:27:33.149",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111084,1708835309385,"fUST",4508.40969634,0.00019,2,"2024-02-25T04:28:29.385",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111085,1708835309407,"fUST",33387.59030366,0.00019,2,"2024-02-25T04:28:29.407",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111091,1708835332701,"fUST",13199.8157489,0.00018175,2,"2024-02-25T04:28:52.701",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111107,1708835432473,"fUST",-178.0676437,0.00019078,2,"2024-02-25T04:30:32.473",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111108,1708835432482,"fUST",-1862.38592717,0.00019163,2,"2024-02-25T04:30:32.482",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111109,1708835432492,"fUST",-1591.15140372,0.00019164,2,"2024-02-25T04:30:32.492",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111110,1708835432501,"fUST",-205.09,0.00019168,3,"2024-02-25T04:30:32.501",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111111,1708835432510,"fUST",-615.29,0.00019168,3,"2024-02-25T04:30:32.510",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111112,1708835432520,"fUST",-300.0,0.00019176,2,"2024-02-25T04:30:32.520",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111113,1708835432529,"fUST",-274.37951668,0.00019176,2,"2024-02-25T04:30:32.529",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111114,1708835432538,"fUST",-745.13367533,0.00019176,2,"2024-02-25T04:30:32.538",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111115,1708835432547,"fUST",-155.6061696,0.00019176,2,"2024-02-25T04:30:32.547",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111116,1708835432556,"fUST",-1266.7840824,0.00019176,2,"2024-02-25T04:30:32.556",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111117,1708835432566,"fUST",-194.48778112,0.00019176,2,"2024-02-25T04:30:32.566",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111118,1708835432575,"fUST",-317.61983637,0.00019177,2,"2024-02-25T04:30:32.575",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111119,1708835432585,"fUST",-500.0,0.00019177,2,"2024-02-25T04:30:32.585",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111120,1708835432594,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.594",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111121,1708835432603,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:32.603",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111122,1708835432613,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:32.613",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111123,1708835432622,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:32.622",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111124,1708835432632,"fUST",-248.312669,0.00019178,2,"2024-02-25T04:30:32.632",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111125,1708835432640,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.640",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111126,1708835432650,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.650",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111127,1708835432659,"fUST",-650.55,0.00019178,2,"2024-02-25T04:30:32.659",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111128,1708835432668,"fUST",-194.22842918,0.00019178,2,"2024-02-25T04:30:32.668",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111129,1708835432677,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.677",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111130,1708835432686,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.686",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111131,1708835432696,"fUST",-277.083128,0.00019178,2,"2024-02-25T04:30:32.696",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111132,1708835432705,"fUST",-1002.42085392,0.00019178,2,"2024-02-25T04:30:32.705",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111133,1708835432714,"fUST",-500.49221195,0.00019178,2,"2024-02-25T04:30:32.714",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111134,1708835432723,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.723",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111135,1708835432732,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.732",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111136,1708835432742,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.742",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111137,1708835432751,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.751",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111138,1708835432759,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.759",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111139,1708835432768,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.768",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111140,1708835432777,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.777",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111141,1708835432786,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.786",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111142,1708835432796,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.796",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111143,1708835432805,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.805",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111144,1708835432814,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.814",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111145,1708835432823,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.823",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111146,1708835432833,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.833",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111147,1708835432842,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.842",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111148,1708835432851,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.851",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111149,1708835432860,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.860",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111150,1708835432869,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.869",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111151,1708835432880,"fUST",-937.42,0.00019178,2,"2024-02-25T04:30:32.880",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111152,1708835432891,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.891",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111153,1708835432901,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.901",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111154,1708835432910,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.910",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111155,1708835432919,"fUST",-564.930125,0.00019178,2,"2024-02-25T04:30:32.919",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111156,1708835432929,"fUST",-564.930126,0.00019178,2,"2024-02-25T04:30:32.929",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111157,1708835432938,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.938",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111158,1708835432947,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.947",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111159,1708835432955,"fUST",-534.05467347,0.00019178,2,"2024-02-25T04:30:32.955",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111160,1708835432966,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.966",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111161,1708835432976,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.976",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111162,1708835432986,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.986",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111163,1708835432995,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:32.995",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111164,1708835433004,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.004",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111165,1708835433013,"fUST",-1766.61,0.00019178,2,"2024-02-25T04:30:33.013",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111166,1708835433023,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.023",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111167,1708835433032,"fUST",-860.49,0.00019178,2,"2024-02-25T04:30:33.032",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111168,1708835433041,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.041",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111169,1708835433051,"fUST",-1648.37,0.00019178,2,"2024-02-25T04:30:33.051",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111170,1708835433060,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.060",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111171,1708835433070,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.070",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111172,1708835433079,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.079",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111173,1708835433089,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.089",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111174,1708835433098,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.098",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111175,1708835433107,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.107",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111176,1708835433116,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.116",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111177,1708835433125,"fUST",-583.12894878,0.00019178,2,"2024-02-25T04:30:33.125",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111178,1708835433134,"fUST",-151.200963,0.00019178,2,"2024-02-25T04:30:33.134",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111179,1708835433143,"fUST",-586.20253158,0.00019178,2,"2024-02-25T04:30:33.143",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111180,1708835433153,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:33.153",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111181,1708835433162,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:33.162",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111182,1708835433171,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:33.171",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111183,1708835433180,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:33.180",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111184,1708835433190,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:33.190",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111185,1708835433199,"fUST",-3562.58651089,0.00019178,2,"2024-02-25T04:30:33.199",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111192,1708835438382,"fUST",-77.71373011,0.00019178,2,"2024-02-25T04:30:38.382",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111193,1708835438392,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.392",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111194,1708835438401,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.401",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111195,1708835438411,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.411",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111196,1708835438422,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.422",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111197,1708835438431,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.431",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111198,1708835438441,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.441",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111199,1708835438451,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.451",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111200,1708835438461,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.461",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111201,1708835438470,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.470",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111202,1708835438479,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.479",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111203,1708835438489,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.489",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111204,1708835438499,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.499",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111205,1708835438508,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.508",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111206,1708835438518,"fUST",-3640.300241,0.00019178,2,"2024-02-25T04:30:38.518",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111207,1708835438527,"fUST",-3640.300234,0.00019178,2,"2024-02-25T04:30:38.527",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111208,1708835438537,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.537",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111209,1708835438546,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.546",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111210,1708835438556,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.556",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111211,1708835438565,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.565",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111212,1708835438575,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.575",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111213,1708835438585,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.585",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111214,1708835438594,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.594",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111215,1708835438604,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.604",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111216,1708835438613,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.613",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111217,1708835438623,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.623",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111218,1708835438632,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.632",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111219,1708835438642,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.642",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111220,1708835438652,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.652",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111221,1708835438661,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.661",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111222,1708835438671,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:38.671",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111223,1708835438680,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.680",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111224,1708835438690,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.690",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111225,1708835438700,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:38.700",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111226,1708835438710,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.710",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111227,1708835438720,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.720",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111228,1708835438729,"fUST",-306.407015,0.00019178,2,"2024-02-25T04:30:38.729",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111229,1708835438738,"fUST",-306.40702,0.00019178,2,"2024-02-25T04:30:38.738",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111230,1708835438747,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:38.747",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111231,1708835438757,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.757",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111232,1708835438766,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.766",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111233,1708835438775,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.775",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111234,1708835438785,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.785",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111235,1708835438794,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.794",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111236,1708835438803,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.803",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111237,1708835438813,"fUST",-1002.78,0.00019178,2,"2024-02-25T04:30:38.813",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111238,1708835438823,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:38.823",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111239,1708835438833,"fUST",-151.487299,0.00019178,2,"2024-02-25T04:30:38.833",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111240,1708835438843,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:38.843",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111241,1708835438852,"fUST",-1535.46,0.00019178,2,"2024-02-25T04:30:38.852",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111242,1708835438862,"fUST",-550.60893937,0.00019178,2,"2024-02-25T04:30:38.862",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111243,1708835439013,"fUST",-1957.5,0.00019178,2,"2024-02-25T04:30:39.013",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111244,1708835439027,"fUST",-1218.0,0.00019178,2,"2024-02-25T04:30:39.027",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111245,1708835439037,"fUST",-7303.33,0.00019178,2,"2024-02-25T04:30:39.037",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111246,1708835439046,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.046",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111247,1708835439055,"fUST",-1185.35,0.00019178,2,"2024-02-25T04:30:39.055",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111248,1708835439065,"fUST",-1401.65,0.00019178,2,"2024-02-25T04:30:39.065",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111249,1708835439074,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.074",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111250,1708835439085,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.085",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111251,1708835439094,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.094",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111252,1708835439103,"fUST",-962.17,0.00019178,2,"2024-02-25T04:30:39.103",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111253,1708835439112,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.112",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111254,1708835439121,"fUST",-293.74963848,0.00019178,2,"2024-02-25T04:30:39.121",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111255,1708835439131,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.131",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111256,1708835439140,"fUST",-151.0,0.00019178,2,"2024-02-25T04:30:39.140",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111257,1708835439149,"fUST",-233.69715,0.00019178,2,"2024-02-25T04:30:39.149",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111258,1708835439158,"fUST",-503.53851575,0.00019178,2,"2024-02-25T04:30:39.158",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111259,1708835439167,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.167",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111260,1708835439176,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.176",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111261,1708835439186,"fUST",-9619.6,0.00019178,2,"2024-02-25T04:30:39.186",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111262,1708835439195,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.195",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111263,1708835439205,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.205",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111264,1708835439215,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.215",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111265,1708835439224,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.224",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111266,1708835439233,"fUST",-6058.68,0.00019178,2,"2024-02-25T04:30:39.233",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111267,1708835439242,"fUST",-442.3992256,0.00019178,2,"2024-02-25T04:30:39.242",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111268,1708835439251,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.251",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111269,1708835439261,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.261",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111270,1708835439270,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.270",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111271,1708835439280,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.280",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111272,1708835439289,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.289",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111273,1708835439298,"fUST",-575.78113452,0.00019178,2,"2024-02-25T04:30:39.298",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111274,1708835439307,"fUST",-650.0,0.00019178,2,"2024-02-25T04:30:39.307",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111275,1708835439317,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.317",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111276,1708835439326,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.326",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111277,1708835439335,"fUST",-710.3,0.00019178,2,"2024-02-25T04:30:39.335",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111278,1708835439344,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.344",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111279,1708835439353,"fUST",-441.27105207,0.00019178,2,"2024-02-25T04:30:39.353",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111280,1708835439362,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.362",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111281,1708835439371,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.371",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111282,1708835439381,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.381",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111283,1708835439390,"fUST",-500.45944832,0.00019178,2,"2024-02-25T04:30:39.390",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111284,1708835439399,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.399",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111285,1708835439408,"fUST",-501.07550028,0.00019178,2,"2024-02-25T04:30:39.408",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111286,1708835439418,"fUST",-837.55,0.00019178,2,"2024-02-25T04:30:39.418",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111287,1708835439427,"fUST",-2731.18,0.00019178,2,"2024-02-25T04:30:39.427",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111288,1708835439436,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.436",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111289,1708835439445,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.445",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111290,1708835439454,"fUST",-702.1,0.00019178,2,"2024-02-25T04:30:39.454",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111291,1708835439464,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.464",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111292,1708835439473,"fUST",-263.24815423,0.00019178,2,"2024-02-25T04:30:39.473",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111293,1708835439482,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.482",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111294,1708835439497,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.497",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111295,1708835439506,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.506",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111296,1708835439514,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.514",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111297,1708835439524,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.524",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111298,1708835439534,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.534",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111299,1708835439543,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.543",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111300,1708835439553,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.553",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111301,1708835439562,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.562",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111302,1708835439571,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.571",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111303,1708835439580,"fUST",-532.71621109,0.00019178,2,"2024-02-25T04:30:39.580",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111304,1708835439589,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.589",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111305,1708835439598,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.598",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111306,1708835439607,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.607",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111307,1708835439618,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.618",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111308,1708835439627,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.627",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111309,1708835439636,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.636",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111310,1708835439646,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.646",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111311,1708835439655,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.655",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111312,1708835439664,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.664",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111313,1708835439673,"fUST",-2516.717776,0.00019178,2,"2024-02-25T04:30:39.673",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111314,1708835439682,"fUST",-2516.71777035,0.00019178,2,"2024-02-25T04:30:39.682",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111315,1708835439691,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.691",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111316,1708835439700,"fUST",-3874.67,0.00019178,2,"2024-02-25T04:30:39.700",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111317,1708835439709,"fUST",-650.9,0.00019178,2,"2024-02-25T04:30:39.709",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111318,1708835439719,"fUST",-483.33143822,0.00019178,2,"2024-02-25T04:30:39.719",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111319,1708835439728,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.728",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111320,1708835439737,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.737",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111321,1708835439747,"fUST",-6678.94,0.00019178,2,"2024-02-25T04:30:39.747",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111322,1708835439757,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.757",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111323,1708835439766,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.766",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111324,1708835439776,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.776",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111325,1708835439785,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.785",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111326,1708835439794,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.794",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111327,1708835439804,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.804",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111328,1708835439813,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.813",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111329,1708835439822,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.822",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111330,1708835439831,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.831",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111331,1708835439841,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.841",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111332,1708835439851,"fUST",-1915.39,0.00019178,2,"2024-02-25T04:30:39.851",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111333,1708835439860,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.860",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111334,1708835439869,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.869",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111335,1708835439879,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.879",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111336,1708835439890,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.890",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111337,1708835439898,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.898",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111338,1708835439907,"fUST",-1311.73,0.00019178,2,"2024-02-25T04:30:39.907",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111339,1708835439917,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.917",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111340,1708835439926,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.926",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111341,1708835439936,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:39.936",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111342,1708835439946,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.946",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111343,1708835439955,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.955",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111344,1708835439965,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.965",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111345,1708835439975,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.975",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111346,1708835439984,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:39.984",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111347,1708835439994,"fUST",-1549.99,0.00019178,2,"2024-02-25T04:30:39.994",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111348,1708835440003,"fUST",-670.56,0.00019178,2,"2024-02-25T04:30:40.003",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111349,1708835440013,"fUST",-501.51398637,0.00019178,2,"2024-02-25T04:30:40.013",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111350,1708835440023,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:40.023",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111351,1708835440032,"fUST",-162.516667,0.00019178,2,"2024-02-25T04:30:40.032",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111352,1708835440042,"fUST",-585.23587893,0.00019178,2,"2024-02-25T04:30:40.042",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111353,1708835440052,"fUST",-1283.06,0.00019178,2,"2024-02-25T04:30:40.052",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111354,1708835440061,"fUST",-283.48,0.00019178,2,"2024-02-25T04:30:40.061",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111355,1708835440071,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:40.071",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111356,1708835440080,"fUST",-162.516661,0.00019178,2,"2024-02-25T04:30:40.080",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111357,1708835440090,"fUST",-578.48338892,0.00019178,2,"2024-02-25T04:30:40.090",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111358,1708835440099,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:40.099",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111359,1708835440108,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:40.108",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111360,1708835440118,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:40.118",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111361,1708835440127,"fUST",-1025.74,0.00019178,2,"2024-02-25T04:30:40.127",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111362,1708835440136,"fUST",-694.58760485,0.00019178,2,"2024-02-25T04:30:40.136",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111363,1708835440146,"fUST",-181.117123,0.00019178,2,"2024-02-25T04:30:40.146",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111364,1708835440155,"fUST",-183.137522,0.00019178,2,"2024-02-25T04:30:40.155",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111365,1708835440164,"fUST",-166.666666,0.00019178,2,"2024-02-25T04:30:40.164",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111366,1708835440174,"fUST",-500.0,0.00019232,2,"2024-02-25T04:30:40.174",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111367,1708835440183,"fUST",-500.0,0.00019287,2,"2024-02-25T04:30:40.183",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111368,1708835440192,"fUST",-72053.271424,0.0001933,2,"2024-02-25T04:30:40.192",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111369,1708835440202,"fUST",-500.0,0.00019342,2,"2024-02-25T04:30:40.202",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111370,1708835440212,"fUST",-500.0,0.00019396,2,"2024-02-25T04:30:40.212",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111371,1708835440221,"fUST",-500.0,0.00019451,2,"2024-02-25T04:30:40.221",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111372,1708835440230,"fUST",-500.0,0.00019451,2,"2024-02-25T04:30:40.230",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111373,1708835440239,"fUST",-500.0,0.00019451,2,"2024-02-25T04:30:40.239",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111374,1708835440248,"fUST",-500.0,0.00019451,2,"2024-02-25T04:30:40.248",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111375,1708835440258,"fUST",-179.4964323,0.00019451,2,"2024-02-25T04:30:40.258",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111376,1708835440268,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.268",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111377,1708835440278,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.278",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111378,1708835440287,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.287",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111379,1708835440296,"fUST",-650.55,0.00019452,2,"2024-02-25T04:30:40.296",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111380,1708835440305,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.305",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111381,1708835440315,"fUST",-317.42724801,0.00019452,2,"2024-02-25T04:30:40.315",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111382,1708835440324,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.324",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111383,1708835440333,"fUST",-937.42,0.00019452,2,"2024-02-25T04:30:40.333",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111384,1708835440343,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.343",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111385,1708835440352,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.352",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111386,1708835440361,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.361",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111387,1708835440370,"fUST",-508.60778518,0.00019452,2,"2024-02-25T04:30:40.370",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111388,1708835440380,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.380",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111389,1708835440389,"fUST",-1766.61,0.00019452,2,"2024-02-25T04:30:40.389",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111390,1708835440398,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.398",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111391,1708835440407,"fUST",-860.49,0.00019452,2,"2024-02-25T04:30:40.407",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111392,1708835440417,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.417",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111393,1708835440426,"fUST",-1648.37,0.00019452,2,"2024-02-25T04:30:40.426",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111394,1708835440435,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.435",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111395,1708835440445,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.445",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111396,1708835440454,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.454",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111397,1708835440464,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.464",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111398,1708835440473,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.473",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111399,1708835440482,"fUST",-362.72132395,0.00019452,2,"2024-02-25T04:30:40.482",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111400,1708835440497,"fUST",-1002.78,0.00019452,2,"2024-02-25T04:30:40.497",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111401,1708835440506,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.506",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111402,1708835440515,"fUST",-1535.46,0.00019452,2,"2024-02-25T04:30:40.515",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111403,1708835440525,"fUST",-1957.5,0.00019452,2,"2024-02-25T04:30:40.525",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111404,1708835440533,"fUST",-1218.0,0.00019452,2,"2024-02-25T04:30:40.533",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111405,1708835440542,"fUST",-7303.33,0.00019452,2,"2024-02-25T04:30:40.542",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111406,1708835440551,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.551",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111407,1708835440560,"fUST",-1185.35,0.00019452,2,"2024-02-25T04:30:40.560",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111408,1708835440569,"fUST",-1401.65,0.00019452,2,"2024-02-25T04:30:40.569",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111409,1708835440578,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.578",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111410,1708835440587,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.587",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111411,1708835440596,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.596",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111412,1708835440606,"fUST",-962.17,0.00019452,2,"2024-02-25T04:30:40.606",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111413,1708835440615,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.615",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111414,1708835440624,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.624",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111415,1708835440634,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.634",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111416,1708835440643,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.643",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111417,1708835440653,"fUST",-9619.6,0.00019452,2,"2024-02-25T04:30:40.653",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111418,1708835440662,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.662",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111419,1708835440672,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.672",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111420,1708835440681,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.681",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111421,1708835440690,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.690",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111422,1708835440701,"fUST",-6058.68,0.00019452,2,"2024-02-25T04:30:40.701",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111423,1708835440711,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.711",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111424,1708835440722,"fUST",-710.3,0.00019452,2,"2024-02-25T04:30:40.722",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111425,1708835440732,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.732",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111426,1708835440741,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.741",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111427,1708835440750,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.750",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111428,1708835440759,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.759",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111429,1708835440769,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.769",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111430,1708835440778,"fUST",-837.55,0.00019452,2,"2024-02-25T04:30:40.778",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111431,1708835440787,"fUST",-2731.18,0.00019452,2,"2024-02-25T04:30:40.787",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111432,1708835440797,"fUST",-503.24725296,0.00019452,2,"2024-02-25T04:30:40.797",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111433,1708835440806,"fUST",-702.1,0.00019452,2,"2024-02-25T04:30:40.806",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111434,1708835440815,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.815",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111435,1708835440824,"fUST",-502.81502329,0.00019452,2,"2024-02-25T04:30:40.824",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111436,1708835440834,"fUST",-3874.67,0.00019452,2,"2024-02-25T04:30:40.834",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111437,1708835440845,"fUST",-650.9,0.00019452,2,"2024-02-25T04:30:40.845",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111438,1708835440855,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.855",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111439,1708835440864,"fUST",-6678.94,0.00019452,2,"2024-02-25T04:30:40.864",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111440,1708835440874,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.874",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111441,1708835440884,"fUST",-1915.39,0.00019452,2,"2024-02-25T04:30:40.884",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111442,1708835440897,"fUST",-1311.73,0.00019452,2,"2024-02-25T04:30:40.897",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111443,1708835440906,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.906",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111444,1708835440915,"fUST",-1549.99,0.00019452,2,"2024-02-25T04:30:40.915",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111445,1708835440924,"fUST",-670.56,0.00019452,2,"2024-02-25T04:30:40.924",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111446,1708835440934,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.934",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111447,1708835440943,"fUST",-1283.06,0.00019452,2,"2024-02-25T04:30:40.943",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111448,1708835440952,"fUST",-453.68520045,0.00019452,2,"2024-02-25T04:30:40.952",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111449,1708835440961,"fUST",-500.0,0.00019452,2,"2024-02-25T04:30:40.961",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111450,1708835440971,"fUST",-1025.74,0.00019452,2,"2024-02-25T04:30:40.971",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111451,1708835440981,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:40.981",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111452,1708835440990,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:40.990",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111453,1708835440999,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:40.999",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111454,1708835441008,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:41.008",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111455,1708835441017,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:41.017",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111456,1708835441026,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:41.026",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111457,1708835441036,"fUST",-153.0,0.000195,2,"2024-02-25T04:30:41.036",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111458,1708835441045,"fUST",-153.5104259,0.000195,2,"2024-02-25T04:30:41.045",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111459,1708835441054,"fUST",-500.0,0.00019506,2,"2024-02-25T04:30:41.054",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111460,1708835441064,"fUST",-500.0,0.00019561,2,"2024-02-25T04:30:41.064",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111461,1708835441073,"fUST",-500.0,0.00019616,2,"2024-02-25T04:30:41.073",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111462,1708835441082,"fUST",-500.0,0.00019624,2,"2024-02-25T04:30:41.082",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111463,1708835441092,"fUST",-500.0,0.00019624,2,"2024-02-25T04:30:41.092",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111464,1708835441101,"fUST",-500.0,0.00019624,2,"2024-02-25T04:30:41.101",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111465,1708835441111,"fUST",-132849.40598859,0.00019625,2,"2024-02-25T04:30:41.111",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111466,1708835441120,"fUST",-166.666666,0.00019627,2,"2024-02-25T04:30:41.120",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111467,1708835441129,"fUST",-200.5569553,0.00019644,2,"2024-02-25T04:30:41.129",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111468,1708835441140,"fUST",-200.5569553,0.00019644,2,"2024-02-25T04:30:41.140",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111469,1708835441149,"fUST",-500.0,0.0001967,2,"2024-02-25T04:30:41.149",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111470,1708835441158,"fUST",-153.0,0.00019671,2,"2024-02-25T04:30:41.158",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111471,1708835441167,"fUST",-200.5294442,0.000197,2,"2024-02-25T04:30:41.167",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111472,1708835441177,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.177",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111473,1708835441186,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.186",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111474,1708835441195,"fUST",-306.0,0.000197,2,"2024-02-25T04:30:41.195",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111475,1708835441205,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.205",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111476,1708835441214,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.214",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111477,1708835441224,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.224",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111478,1708835441233,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.233",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111479,1708835441242,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.242",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111480,1708835441251,"fUST",-232.7549351,0.000197,2,"2024-02-25T04:30:41.251",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111481,1708835441260,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.260",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111482,1708835441269,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.269",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111483,1708835441279,"fUST",-153.0,0.000197,2,"2024-02-25T04:30:41.279",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111484,1708835441288,"fUST",-500.0,0.00019725,2,"2024-02-25T04:30:41.288",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111485,1708835441298,"fUST",-625.36272049,0.00019725,2,"2024-02-25T04:30:41.298",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111486,1708835441307,"fUST",-500.0,0.00019725,2,"2024-02-25T04:30:41.307",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111487,1708835441316,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.316",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111488,1708835441325,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.325",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111489,1708835441334,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.334",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111490,1708835441344,"fUST",-650.55,0.00019726,2,"2024-02-25T04:30:41.344",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111491,1708835441353,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.353",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111492,1708835441362,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.362",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111493,1708835441371,"fUST",-937.42,0.00019726,2,"2024-02-25T04:30:41.371",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111494,1708835441381,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.381",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111495,1708835441390,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.390",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111496,1708835441399,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.399",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111497,1708835441410,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.410",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111498,1708835441419,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.419",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111499,1708835441428,"fUST",-1766.61,0.00019726,2,"2024-02-25T04:30:41.428",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111500,1708835441437,"fUST",-860.49,0.00019726,2,"2024-02-25T04:30:41.437",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111501,1708835441446,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.446",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111502,1708835441455,"fUST",-1648.37,0.00019726,2,"2024-02-25T04:30:41.455",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111503,1708835441464,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.464",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111504,1708835441474,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.474",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111505,1708835441483,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.483",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111506,1708835441492,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.492",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111507,1708835441501,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.501",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111509,1708835441510,"fUST",-1002.78,0.00019726,2,"2024-02-25T04:30:41.510",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111510,1708835441520,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.520",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111511,1708835441529,"fUST",-1535.46,0.00019726,2,"2024-02-25T04:30:41.529",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111512,1708835441539,"fUST",-1957.5,0.00019726,2,"2024-02-25T04:30:41.539",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111513,1708835441548,"fUST",-1218.0,0.00019726,2,"2024-02-25T04:30:41.548",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111514,1708835441558,"fUST",-7303.33,0.00019726,2,"2024-02-25T04:30:41.558",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111515,1708835441567,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.567",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111516,1708835441576,"fUST",-1185.35,0.00019726,2,"2024-02-25T04:30:41.576",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111517,1708835441585,"fUST",-1401.65,0.00019726,2,"2024-02-25T04:30:41.585",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111518,1708835441594,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.594",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111519,1708835441603,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.603",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111520,1708835441612,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.612",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111522,1708835441621,"fUST",-962.17,0.00019726,2,"2024-02-25T04:30:41.621",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111523,1708835441630,"fUST",-504.63311512,0.00019726,2,"2024-02-25T04:30:41.630",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111524,1708835441639,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.639",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111525,1708835441648,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.648",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111526,1708835441657,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.657",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111527,1708835441666,"fUST",-9619.6,0.00019726,2,"2024-02-25T04:30:41.666",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111528,1708835441675,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.675",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111529,1708835441684,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.684",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111530,1708835441693,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.693",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111531,1708835441702,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.702",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111532,1708835441711,"fUST",-6058.68,0.00019726,2,"2024-02-25T04:30:41.711",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111533,1708835441721,"fUST",-710.3,0.00019726,2,"2024-02-25T04:30:41.721",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111534,1708835441730,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.730",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111535,1708835441739,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.739",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111536,1708835441748,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.748",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111537,1708835441757,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.757",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111538,1708835441766,"fUST",-837.55,0.00019726,2,"2024-02-25T04:30:41.766",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111539,1708835441775,"fUST",-2731.18,0.00019726,2,"2024-02-25T04:30:41.775",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111540,1708835441784,"fUST",-702.1,0.00019726,2,"2024-02-25T04:30:41.784",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111541,1708835441793,"fUST",-248.03889364,0.00019726,2,"2024-02-25T04:30:41.793",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111542,1708835441802,"fUST",-3874.67,0.00019726,2,"2024-02-25T04:30:41.802",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111543,1708835441811,"fUST",-650.9,0.00019726,2,"2024-02-25T04:30:41.811",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111544,1708835441820,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.820",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111545,1708835441830,"fUST",-6678.94,0.00019726,2,"2024-02-25T04:30:41.830",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111546,1708835441840,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.840",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111547,1708835441850,"fUST",-1915.39,0.00019726,2,"2024-02-25T04:30:41.850",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111548,1708835441859,"fUST",-1311.73,0.00019726,2,"2024-02-25T04:30:41.859",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111549,1708835441958,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:41.958",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111550,1708835441983,"fUST",-1549.99,0.00019726,2,"2024-02-25T04:30:41.983",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111551,1708835441993,"fUST",-670.56,0.00019726,2,"2024-02-25T04:30:41.993",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111552,1708835442002,"fUST",-500.0,0.00019726,2,"2024-02-25T04:30:42.002",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111553,1708835442012,"fUST",-1283.06,0.00019726,2,"2024-02-25T04:30:42.012",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111554,1708835442021,"fUST",-201.73137709,0.00019726,2,"2024-02-25T04:30:42.021",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111555,1708835442030,"fUST",-1025.74,0.00019726,2,"2024-02-25T04:30:42.030",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111556,1708835442039,"fUST",-500.0,0.0001978,2,"2024-02-25T04:30:42.039",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111557,1708835442049,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.049",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111558,1708835442059,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.059",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111559,1708835442068,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.068",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111560,1708835442077,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.077",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111561,1708835442087,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.087",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111562,1708835442097,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.097",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111563,1708835442106,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.106",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111564,1708835442115,"fUST",-202.9504242,0.000198,2,"2024-02-25T04:30:42.115",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111565,1708835442124,"fUST",-200.5294442,0.000198,2,"2024-02-25T04:30:42.124",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111566,1708835442134,"fUST",-200.5569553,0.000198,2,"2024-02-25T04:30:42.134",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111567,1708835442143,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.143",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111568,1708835442152,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.152",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111569,1708835442161,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.161",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111570,1708835442171,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.171",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111571,1708835442180,"fUST",-200.474422,0.000198,2,"2024-02-25T04:30:42.180",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111572,1708835442189,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.189",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111573,1708835442199,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.199",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111574,1708835442209,"fUST",-301.9614026,0.000198,2,"2024-02-25T04:30:42.209",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111575,1708835442219,"fUST",-431.2948905,0.000198,2,"2024-02-25T04:30:42.219",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111576,1708835442228,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.228",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111577,1708835442238,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.238",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111578,1708835442247,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.247",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111579,1708835442257,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.257",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111580,1708835442266,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.266",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111581,1708835442275,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.275",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111582,1708835442284,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.284",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111583,1708835442294,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.294",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111584,1708835442303,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.303",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111585,1708835442312,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.312",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111586,1708835442321,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.321",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111587,1708835442330,"fUST",-306.7037249,0.000198,2,"2024-02-25T04:30:42.330",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111588,1708835442340,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.340",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111589,1708835442348,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.348",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111590,1708835442357,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.357",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111591,1708835442366,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.366",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111592,1708835442376,"fUST",-153.0,0.000198,2,"2024-02-25T04:30:42.376",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111593,1708835442385,"fUST",-500.0,0.00019835,2,"2024-02-25T04:30:42.385",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111594,1708835442394,"fUST",-500.0,0.0001989,2,"2024-02-25T04:30:42.394",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111595,1708835442403,"fUST",-2373.77334562,0.000199,2,"2024-02-25T04:30:42.403",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111596,1708835442412,"fUST",-153.0,0.00019918,2,"2024-02-25T04:30:42.412",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111597,1708835442421,"fUST",-153.0,0.00019918,2,"2024-02-25T04:30:42.421",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111598,1708835442430,"fUST",-153.0,0.00019918,2,"2024-02-25T04:30:42.430",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111599,1708835442439,"fUST",-306.5507139,0.00019918,2,"2024-02-25T04:30:42.439",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111600,1708835442449,"fUST",-620.00057381,0.00019937,2,"2024-02-25T04:30:42.449",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111601,1708835442458,"fUST",-271.12998174,0.00019944,2,"2024-02-25T04:30:42.458",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111602,1708835442467,"fUST",-643366.59791833,0.0001999,2,"2024-02-25T04:30:42.467",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111603,1708835442476,"fUST",-129439.79944503,0.0002,2,"2024-02-25T04:30:42.476",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111604,1708835442651,"fUST",-445.85599083,0.00019178,2,"2024-02-25T04:30:42.651",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111605,1708835442661,"fUST",-500.0,0.00019178,2,"2024-02-25T04:30:42.661",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111606,1708835442670,"fUST",-501.52053868,0.00019452,2,"2024-02-25T04:30:42.670",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111607,1708835442679,"fUST",-26552.62347049,0.0002,2,"2024-02-25T04:30:42.679",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111608,1708835442691,"fUST",-999.3154405,0.0002,2,"2024-02-25T04:30:42.691",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111625,1708835451630,"fUST",378.06375772,0.000189,2,"2024-02-25T04:30:51.630",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111680,1708835750395,"fUST",194.05477472,0.00018978,3,"2024-02-25T04:35:50.395",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111731,1708836052988,"fUST",252.04250515,0.000189,2,"2024-02-25T04:40:52.988",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111813,1708836632664,"fUST",-254.12625006,0.00019078,2,"2024-02-25T04:50:32.664",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111815,1708836632674,"fUST",-288.36285816,0.00019167,2,"2024-02-25T04:50:32.674",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111817,1708836632687,"fUST",-1574.02306901,0.00019167,2,"2024-02-25T04:50:32.687",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111819,1708836632696,"fUST",-410.18,0.00019168,3,"2024-02-25T04:50:32.696",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111821,1708836632706,"fUST",-504.14013285,0.00019178,2,"2024-02-25T04:50:32.706",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111822,1708836632715,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.715",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111824,1708836632724,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.724",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111826,1708836632733,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.733",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111828,1708836632741,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.741",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111830,1708836632750,"fUST",-151.0,0.00019178,2,"2024-02-25T04:50:32.750",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111832,1708836632760,"fUST",-500.29968996,0.00019178,2,"2024-02-25T04:50:32.760",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111834,1708836632769,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.769",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111836,1708836632778,"fUST",-504.65686755,0.00019178,2,"2024-02-25T04:50:32.778",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111838,1708836632787,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.787",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111839,1708836632796,"fUST",-955.33,0.00019178,2,"2024-02-25T04:50:32.796",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111840,1708836632805,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.805",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111841,1708836632814,"fUST",-499.6293671,0.00019178,2,"2024-02-25T04:50:32.814",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111842,1708836632822,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.822",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111843,1708836632831,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.831",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111844,1708836632841,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.841",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111845,1708836632851,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.851",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111846,1708836632860,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:32.860",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111847,1708836632870,"fUST",-500.80513381,0.00019178,2,"2024-02-25T04:50:32.870",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111848,1708836632879,"fUST",-480.3429519,0.00019178,2,"2024-02-25T04:50:32.879",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111849,1708836633016,"fUST",-260.17021376,0.00019178,2,"2024-02-25T04:50:33.016",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111850,1708836633027,"fUST",-500.72157887,0.00019178,2,"2024-02-25T04:50:33.027",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111851,1708836633038,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.038",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111852,1708836633047,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.047",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111853,1708836633056,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.056",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111854,1708836633066,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.066",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111855,1708836633076,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.076",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111856,1708836633086,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.086",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111857,1708836633095,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.095",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111858,1708836633104,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.104",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111859,1708836633114,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.114",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111860,1708836633123,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.123",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111861,1708836633133,"fUST",-500.79353495,0.00019178,2,"2024-02-25T04:50:33.133",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111862,1708836633143,"fUST",-265.34682252,0.00019178,2,"2024-02-25T04:50:33.143",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111863,1708836633153,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.153",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111864,1708836633162,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.162",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111865,1708836633171,"fUST",-11.15184532,0.00019178,2,"2024-02-25T04:50:33.171",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111866,1708836633184,"fUST",-504.1341214,0.00019178,2,"2024-02-25T04:50:33.184",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111867,1708836633194,"fUST",-43.40013049,0.00019178,2,"2024-02-25T04:50:33.194",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111868,1708836633205,"fUST",-456.59986951,0.00019178,2,"2024-02-25T04:50:33.205",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111869,1708836633215,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.215",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111870,1708836633225,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.225",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111871,1708836633234,"fUST",-500.46925039,0.00019178,2,"2024-02-25T04:50:33.234",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111872,1708836633245,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.245",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111873,1708836633254,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.254",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111874,1708836633264,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.264",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111875,1708836633274,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.274",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111876,1708836633286,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.286",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111877,1708836633298,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.298",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111878,1708836633307,"fUST",-501.62472493,0.00019178,2,"2024-02-25T04:50:33.307",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111879,1708836633316,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.316",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111880,1708836633325,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.325",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111881,1708836633334,"fUST",-518.08991757,0.00019178,2,"2024-02-25T04:50:33.334",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111882,1708836633343,"fUST",-507.14,0.00019178,2,"2024-02-25T04:50:33.343",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111883,1708836633353,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.353",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111884,1708836633364,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.364",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111885,1708836633373,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.373",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111886,1708836633382,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.382",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111887,1708836633391,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.391",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111888,1708836633401,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.401",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111889,1708836633411,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.411",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111890,1708836633421,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.421",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111891,1708836633431,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.431",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111892,1708836633440,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.440",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111893,1708836633450,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.450",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111894,1708836633459,"fUST",-395.3420921,0.00019178,2,"2024-02-25T04:50:33.459",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111895,1708836633468,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.468",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111896,1708836633477,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.477",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111897,1708836633486,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.486",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111898,1708836633495,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.495",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111899,1708836633504,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.504",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111900,1708836633514,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.514",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111901,1708836633523,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.523",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111902,1708836633532,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.532",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111903,1708836633542,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.542",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111904,1708836633551,"fUST",-500.45944832,0.00019178,2,"2024-02-25T04:50:33.551",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111905,1708836633561,"fUST",-651.11,0.00019178,2,"2024-02-25T04:50:33.561",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111906,1708836633571,"fUST",-1728.98,0.00019178,2,"2024-02-25T04:50:33.571",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111907,1708836633580,"fUST",-569.54,0.00019178,2,"2024-02-25T04:50:33.580",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111908,1708836633589,"fUST",-884.71,0.00019178,2,"2024-02-25T04:50:33.589",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111909,1708836633599,"fUST",-1613.26,0.00019178,2,"2024-02-25T04:50:33.599",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111910,1708836633607,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.607",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111911,1708836633616,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.616",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111912,1708836633626,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.626",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111913,1708836633634,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.634",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111914,1708836633644,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.644",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111915,1708836633653,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.653",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111916,1708836633661,"fUST",-502.19618459,0.00019178,2,"2024-02-25T04:50:33.661",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111917,1708836633671,"fUST",-173.72154512,0.00019178,2,"2024-02-25T04:50:33.671",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111918,1708836633680,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.680",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111919,1708836633689,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.689",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111920,1708836633698,"fUST",-354.10599002,0.00019178,2,"2024-02-25T04:50:33.698",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111921,1708836633707,"fUST",-1675.97,0.00019178,2,"2024-02-25T04:50:33.707",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111922,1708836633716,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.716",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111923,1708836633725,"fUST",-968.65,0.00019178,2,"2024-02-25T04:50:33.725",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111924,1708836633734,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.734",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111925,1708836633743,"fUST",-1147.76,0.00019178,2,"2024-02-25T04:50:33.743",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111926,1708836633752,"fUST",-502.42303561,0.00019178,2,"2024-02-25T04:50:33.752",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111927,1708836633761,"fUST",-586.74,0.00019178,2,"2024-02-25T04:50:33.761",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111928,1708836633770,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.770",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111929,1708836633780,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.780",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111930,1708836633790,"fUST",-1555.36,0.00019178,2,"2024-02-25T04:50:33.790",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111931,1708836633799,"fUST",-453.90931351,0.00019178,2,"2024-02-25T04:50:33.799",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111932,1708836633808,"fUST",-1237.96,0.00019178,2,"2024-02-25T04:50:33.808",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111933,1708836633817,"fUST",-392.00976435,0.00019178,2,"2024-02-25T04:50:33.817",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111934,1708836633826,"fUST",-1122.68,0.00019178,2,"2024-02-25T04:50:33.826",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111935,1708836633836,"fUST",-930.11,0.00019178,2,"2024-02-25T04:50:33.836",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111936,1708836633846,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.846",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111937,1708836633855,"fUST",-1140.27,0.00019178,2,"2024-02-25T04:50:33.855",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111938,1708836633865,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.865",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111939,1708836633874,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.874",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111940,1708836633883,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.883",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111941,1708836633892,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.892",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111942,1708836633904,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.904",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111943,1708836633913,"fUST",-1884.04,0.00019178,2,"2024-02-25T04:50:33.913",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111944,1708836633923,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.923",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111945,1708836633932,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.932",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111946,1708836633941,"fUST",-1418.97,0.00019178,2,"2024-02-25T04:50:33.941",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111947,1708836633950,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.950",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111948,1708836633959,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.959",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111949,1708836633968,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.968",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111950,1708836633978,"fUST",-500.30722818,0.00019178,2,"2024-02-25T04:50:33.978",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111951,1708836633987,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.987",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111952,1708836633996,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:33.996",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111953,1708836634005,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.005",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111954,1708836634014,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.014",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111955,1708836634024,"fUST",-501.91934061,0.00019178,2,"2024-02-25T04:50:34.024",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111956,1708836634034,"fUST",-636.69,0.00019178,2,"2024-02-25T04:50:34.034",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111957,1708836634044,"fUST",-501.89164218,0.00019178,2,"2024-02-25T04:50:34.044",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111958,1708836634054,"fUST",-9712.99,0.00019178,2,"2024-02-25T04:50:34.054",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111959,1708836634063,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.063",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111960,1708836634072,"fUST",-8033.66,0.00019178,2,"2024-02-25T04:50:34.072",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111961,1708836634082,"fUST",-503.80757751,0.00019178,2,"2024-02-25T04:50:34.082",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111962,1708836634092,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.092",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111963,1708836634101,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.101",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111964,1708836634110,"fUST",-501.28424809,0.00019178,2,"2024-02-25T04:50:34.110",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111965,1708836634119,"fUST",-981.76,0.00019178,2,"2024-02-25T04:50:34.119",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111966,1708836634128,"fUST",-218.09564427,0.00019178,2,"2024-02-25T04:50:34.128",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111967,1708836634137,"fUST",-442.3992256,0.00019178,2,"2024-02-25T04:50:34.137",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111968,1708836634147,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.147",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111969,1708836634156,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.156",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111970,1708836634165,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.165",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111971,1708836634174,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.174",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111972,1708836634183,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.183",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111973,1708836634193,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.193",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111974,1708836634202,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.202",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111975,1708836634211,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.211",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111976,1708836634220,"fUST",-180.87318181,0.00019178,2,"2024-02-25T04:50:34.220",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111977,1708836634230,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.230",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111978,1708836634239,"fUST",-515.66855619,0.00019178,2,"2024-02-25T04:50:34.239",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111979,1708836634249,"fUST",-5553.79,0.00019178,2,"2024-02-25T04:50:34.249",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111980,1708836634258,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.258",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111981,1708836634278,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:34.278",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111982,1708836634287,"fUST",-500.31919451,0.00019178,2,"2024-02-25T04:50:34.287",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111983,1708836634296,"fUST",-502.02734652,0.00019178,2,"2024-02-25T04:50:34.296",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111984,1708836634305,"fUST",-501.07550028,0.00019178,2,"2024-02-25T04:50:34.305",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111985,1708836634314,"fUST",-501.47435516,0.00019178,2,"2024-02-25T04:50:34.314",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111986,1708836634323,"fUST",-388.6024742,0.00019178,2,"2024-02-25T04:50:34.323",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111996,1708836638697,"fUST",-111.3975258,0.00019178,2,"2024-02-25T04:50:38.697",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111997,1708836638707,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:38.707",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111998,1708836638716,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:38.716",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315111999,1708836638725,"fUST",-85.31021002,0.00019178,2,"2024-02-25T04:50:38.725",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112001,1708836641791,"fUST",-2418.27978998,0.00019178,2,"2024-02-25T04:50:41.791",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112002,1708836641801,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.801",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112003,1708836641810,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.810",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112004,1708836641820,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.820",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112005,1708836641830,"fUST",-441.27105207,0.00019178,2,"2024-02-25T04:50:41.830",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112006,1708836641842,"fUST",-649.11733101,0.00019178,2,"2024-02-25T04:50:41.842",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112007,1708836641854,"fUST",-263.24815423,0.00019178,2,"2024-02-25T04:50:41.854",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112008,1708836641865,"fUST",-506.18018365,0.00019178,2,"2024-02-25T04:50:41.865",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112009,1708836641874,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.874",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112010,1708836641884,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.884",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112011,1708836641894,"fUST",-767.75,0.00019178,2,"2024-02-25T04:50:41.894",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112012,1708836641904,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.904",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112013,1708836641914,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.914",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112014,1708836641924,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.924",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112015,1708836641933,"fUST",-643.59,0.00019178,2,"2024-02-25T04:50:41.933",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112016,1708836641943,"fUST",-3390.33,0.00019178,2,"2024-02-25T04:50:41.943",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112017,1708836641952,"fUST",-501.74987648,0.00019178,2,"2024-02-25T04:50:41.952",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112018,1708836641961,"fUST",-500.0,0.00019178,2,"2024-02-25T04:50:41.961",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112019,1708836641970,"fUST",-5844.08,0.00019178,2,"2024-02-25T04:50:41.970",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112020,1708836641979,"fUST",-1356.25,0.00019178,2,"2024-02-25T04:50:41.979",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112021,1708836641988,"fUST",-502.89471859,0.00019178,2,"2024-02-25T04:50:41.988",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112022,1708836641997,"fUST",-1075.9,0.00019178,2,"2024-02-25T04:50:41.997",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112023,1708836642007,"fUST",-1606.14,0.00019178,2,"2024-02-25T04:50:42.007",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112024,1708836642017,"fUST",-562.3,0.00019178,2,"2024-02-25T04:50:42.017",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112025,1708836642026,"fUST",-182.127323,0.00019178,2,"2024-02-25T04:50:42.026",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112026,1708836642035,"fUST",-166.666666,0.00019178,2,"2024-02-25T04:50:42.035",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112027,1708836642045,"fUST",-178.0676437,0.00019352,2,"2024-02-25T04:50:42.045",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112028,1708836642141,"fUST",-6268.50629751,0.00019442,3,"2024-02-25T04:50:42.141",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112029,1708836642170,"fUST",-5279.42370249,0.00019442,3,"2024-02-25T04:50:42.170",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112030,1708836642180,"fUST",-46.30807421,0.00019451,2,"2024-02-25T04:50:42.180",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112031,1708836642193,"fUST",-453.69192579,0.00019451,2,"2024-02-25T04:50:42.193",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112032,1708836642202,"fUST",-320.88649597,0.00019451,2,"2024-02-25T04:50:42.202",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112036,1708836643631,"fUST",-179.11350403,0.00019451,2,"2024-02-25T04:50:43.631",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112037,1708836643641,"fUST",-500.0,0.00019451,2,"2024-02-25T04:50:43.641",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112038,1708836643651,"fUST",-500.0,0.00019451,2,"2024-02-25T04:50:43.651",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112039,1708836643660,"fUST",-500.0,0.00019451,2,"2024-02-25T04:50:43.660",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112040,1708836643669,"fUST",-500.0,0.00019451,2,"2024-02-25T04:50:43.669",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112041,1708836643678,"fUST",-451.96558121,0.00019451,2,"2024-02-25T04:50:43.678",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112042,1708836643690,"fUST",-48.03441879,0.00019451,2,"2024-02-25T04:50:43.690",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112043,1708836643699,"fUST",-295.27881417,0.00019451,2,"2024-02-25T04:50:43.699",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112070,1708836654074,"fUST",168.02833677,0.000189,2,"2024-02-25T04:50:54.074",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112110,1708837045655,"fUST",552.0,0.00022,30,"2024-02-25T04:57:25.655",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112127,1708837256654,"fUST",150.0,0.000189,2,"2024-02-25T05:00:56.654",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112140,1708837316834,"fUST",2270.40457308,0.000189,2,"2024-02-25T05:01:56.834",0.0002701,18.4,0.5496629080167224,213667222.20719343]
[315112162,1708837648149,"fUST",-439.97754,0.00018797,2,"2024-02-25T05:07:28.149",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112163,1708837651130,"fUST",-1862.38592717,0.00018796,2,"2024-02-25T05:07:31.130",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112164,1708837651149,"fUST",-956.86430735,0.00018797,2,"2024-02-25T05:07:31.149",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112165,1708837651169,"fUST",-159.17094287,0.00018898,2,"2024-02-25T05:07:31.169",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112169,1708837753184,"fUST",-16.60949683,0.00018898,2,"2024-02-25T05:09:13.184",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112170,1708837753207,"fUST",-1718.45557006,0.00018898,2,"2024-02-25T05:09:13.207",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112171,1708837753231,"fUST",-1862.38592717,0.00018898,2,"2024-02-25T05:09:13.231",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112172,1708837753257,"fUST",-16354.48663113,0.00018898,2,"2024-02-25T05:09:13.257",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112208,1708837831864,"fUST",-51975.48167112,0.00018898,2,"2024-02-25T05:10:31.864",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112209,1708837831874,"fUST",-592.96327977,0.00018899,2,"2024-02-25T05:10:31.874",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112210,1708837831883,"fUST",-283.63069126,0.00019178,2,"2024-02-25T05:10:31.883",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112212,1708837831893,"fUST",-515.10536909,0.00019178,2,"2024-02-25T05:10:31.893",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112214,1708837831902,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.902",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112216,1708837831911,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.911",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112218,1708837831920,"fUST",-398.01647975,0.00019178,2,"2024-02-25T05:10:31.920",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112221,1708837831930,"fUST",-293.74963848,0.00019178,2,"2024-02-25T05:10:31.930",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112224,1708837831939,"fUST",-545.81,0.00019178,2,"2024-02-25T05:10:31.939",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112227,1708837831948,"fUST",-623.98,0.00019178,2,"2024-02-25T05:10:31.948",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112229,1708837831957,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.957",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112232,1708837831966,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.966",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112235,1708837831975,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.975",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112238,1708837831984,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:31.984",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112241,1708837831994,"fUST",-158.76788744,0.00019178,2,"2024-02-25T05:10:31.994",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112243,1708837832003,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.003",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112245,1708837832012,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.012",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112247,1708837832021,"fUST",-503.7945733,0.00019178,2,"2024-02-25T05:10:32.021",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112249,1708837832030,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.030",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112251,1708837832039,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.039",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112253,1708837832049,"fUST",-610.16,0.00019178,2,"2024-02-25T05:10:32.049",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112255,1708837832058,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.058",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112257,1708837832067,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.067",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112259,1708837832077,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.077",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112260,1708837832086,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.086",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112262,1708837832095,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.095",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112263,1708837832104,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.104",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112264,1708837832113,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.113",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112265,1708837832122,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.122",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112266,1708837832131,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.131",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112267,1708837832141,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.141",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112268,1708837832151,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.151",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112269,1708837832160,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.160",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112270,1708837832169,"fUST",-1656.94,0.00019178,2,"2024-02-25T05:10:32.169",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112271,1708837832359,"fUST",-501.64163409,0.00019178,2,"2024-02-25T05:10:32.359",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112272,1708837832369,"fUST",-847.85,0.00019178,2,"2024-02-25T05:10:32.369",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112273,1708837832378,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.378",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112274,1708837832388,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.388",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112275,1708837832397,"fUST",-1546.04,0.00019178,2,"2024-02-25T05:10:32.397",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112276,1708837832407,"fUST",-502.14780362,0.00019178,2,"2024-02-25T05:10:32.407",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112277,1708837832416,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.416",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112278,1708837832425,"fUST",-501.73593943,0.00019178,2,"2024-02-25T05:10:32.425",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112279,1708837832434,"fUST",-282.6196593,0.00019178,2,"2024-02-25T05:10:32.434",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112280,1708837832444,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.444",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112281,1708837832453,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.453",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112282,1708837832463,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.463",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112283,1708837832473,"fUST",-3392.22,0.00019178,2,"2024-02-25T05:10:32.473",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112284,1708837832482,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.482",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112285,1708837832491,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.491",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112286,1708837832500,"fUST",-928.29,0.00019178,2,"2024-02-25T05:10:32.500",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112287,1708837832509,"fUST",-5600.57,0.00019178,2,"2024-02-25T05:10:32.509",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112288,1708837832518,"fUST",-1031.07,0.00019178,2,"2024-02-25T05:10:32.518",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112289,1708837832527,"fUST",-235.92111708,0.00019178,2,"2024-02-25T05:10:32.527",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112290,1708837832536,"fUST",-1539.22,0.00019178,2,"2024-02-25T05:10:32.536",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112291,1708837832545,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.545",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112292,1708837832554,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.554",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112293,1708837832563,"fUST",-502.15746347,0.00019178,2,"2024-02-25T05:10:32.563",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112294,1708837832573,"fUST",-1092.76,0.00019178,2,"2024-02-25T05:10:32.573",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112295,1708837832581,"fUST",-550.60893937,0.00019178,2,"2024-02-25T05:10:32.581",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112296,1708837832590,"fUST",-1099.94,0.00019178,2,"2024-02-25T05:10:32.590",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112297,1708837832599,"fUST",-1186.38,0.00019178,2,"2024-02-25T05:10:32.599",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112298,1708837832608,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.608",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112299,1708837832616,"fUST",-915.53,0.00019178,2,"2024-02-25T05:10:32.616",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112300,1708837832626,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.626",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112301,1708837832635,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.635",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112302,1708837832648,"fUST",-891.35,0.00019178,2,"2024-02-25T05:10:32.648",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112303,1708837832657,"fUST",-1490.56,0.00019178,2,"2024-02-25T05:10:32.657",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112304,1708837832666,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.666",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112305,1708837832675,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:32.675",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112306,1708837832685,"fUST",-238.11222006,0.00019178,2,"2024-02-25T05:10:32.685",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112314,1708837837838,"fUST",-261.88777994,0.00019178,2,"2024-02-25T05:10:37.838",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112315,1708837837847,"fUST",-183.33184604,0.00019178,2,"2024-02-25T05:10:37.847",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112316,1708837837856,"fUST",-366.97582854,0.00019178,2,"2024-02-25T05:10:37.856",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112320,1708837841076,"fUST",-133.02417146,0.00019178,2,"2024-02-25T05:10:41.076",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112321,1708837841086,"fUST",-1805.54,0.00019178,2,"2024-02-25T05:10:41.086",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112322,1708837841095,"fUST",-940.86,0.00019178,2,"2024-02-25T05:10:41.095",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112323,1708837841104,"fUST",-7698.92,0.00019178,2,"2024-02-25T05:10:41.104",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112324,1708837841112,"fUST",-500.0,0.00019178,2,"2024-02-25T05:10:41.112",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112325,1708837841121,"fUST",-2614.13855179,0.00019178,2,"2024-02-25T05:10:41.121",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112341,1708837845825,"fUST",-750.40183599,0.00018898,2,"2024-02-25T05:10:45.825",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112342,1708837845885,"fUST",-3089.7,0.00018898,2,"2024-02-25T05:10:45.885",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112358,1708838008856,"fUST",5000.0,0.0002015,7,"2024-02-25T05:13:28.856",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112359,1708838021473,"fUST",5000.0,0.0002015,7,"2024-02-25T05:13:41.473",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112361,1708838031224,"fUST",5000.0,0.0002015,7,"2024-02-25T05:13:51.224",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112362,1708838041926,"fUST",5000.0,0.0002015,7,"2024-02-25T05:14:01.926",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112363,1708838050320,"fUST",5000.0,0.0002015,7,"2024-02-25T05:14:10.320",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112364,1708838060012,"fUST",2933.55037881,0.0002015,7,"2024-02-25T05:14:20.012",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112365,1708838389561,"fUST",-4698.36691134,0.00018313,2,"2024-02-25T05:19:49.561",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112366,1708838389582,"fUST",-1862.38592717,0.00018314,2,"2024-02-25T05:19:49.582",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112367,1708838389603,"fUST",-12646.24716149,0.00018315,2,"2024-02-25T05:19:49.603",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112369,1708838483528,"fUST",-132.16971271,0.00018315,2,"2024-02-25T05:21:23.528",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112370,1708838483549,"fUST",-37811.83028729,0.00018315,2,"2024-02-25T05:21:23.549",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112372,1708838839136,"fUST",-149.26321396,0.00018315,2,"2024-02-25T05:27:19.136",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112373,1708838839160,"fUST",-350.73678604,0.00018899,2,"2024-02-25T05:27:19.160",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112554,1708839046041,"fUST",-1309.13034538,0.00018899,2,"2024-02-25T05:30:46.041",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112555,1708839046051,"fUST",-37961.09350125,0.00018899,2,"2024-02-25T05:30:46.051",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112556,1708839046060,"fUST",-517.13931604,0.000189,2,"2024-02-25T05:30:46.060",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112557,1708839046070,"fUST",-162.352324,0.00019176,2,"2024-02-25T05:30:46.070",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112558,1708839046079,"fUST",-812.98601102,0.00019177,2,"2024-02-25T05:30:46.079",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112559,1708839046089,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.089",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112560,1708839046098,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.098",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112561,1708839046107,"fUST",-606.01698324,0.00019178,2,"2024-02-25T05:30:46.107",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112562,1708839046116,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.116",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112563,1708839046127,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.127",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112564,1708839046137,"fUST",-584.74,0.00019178,2,"2024-02-25T05:30:46.137",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112565,1708839046146,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.146",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112566,1708839046155,"fUST",-1425.27,0.00019178,2,"2024-02-25T05:30:46.155",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112567,1708839046164,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.164",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112568,1708839046173,"fUST",-501.73727444,0.00019178,2,"2024-02-25T05:30:46.173",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112569,1708839046182,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.182",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112570,1708839046192,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.192",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112571,1708839046201,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.201",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112572,1708839046210,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.210",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112573,1708839046219,"fUST",-500.33518309,0.00019178,2,"2024-02-25T05:30:46.219",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112574,1708839046356,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.356",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112575,1708839046365,"fUST",-918.14,0.00019178,2,"2024-02-25T05:30:46.365",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112576,1708839046374,"fUST",-258.94286417,0.00019178,2,"2024-02-25T05:30:46.374",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112577,1708839046383,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.383",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112578,1708839046393,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.393",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112579,1708839046402,"fUST",-589.2876803,0.00019178,2,"2024-02-25T05:30:46.402",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112580,1708839046411,"fUST",-490.21714662,0.00019178,2,"2024-02-25T05:30:46.411",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112581,1708839046421,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.421",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112582,1708839046430,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.430",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112583,1708839046439,"fUST",-179.26758643,0.00019178,2,"2024-02-25T05:30:46.439",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112584,1708839046448,"fUST",-494.77754514,0.00019178,2,"2024-02-25T05:30:46.448",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112585,1708839046457,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.457",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112586,1708839046466,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.466",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112587,1708839046476,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.476",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112588,1708839046485,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.485",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112589,1708839046495,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.495",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112590,1708839046504,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.504",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112591,1708839046514,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.514",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112592,1708839046523,"fUST",-503.11105513,0.00019178,2,"2024-02-25T05:30:46.523",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112593,1708839046533,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.533",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112594,1708839046542,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.542",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112595,1708839046552,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.552",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112596,1708839046562,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.562",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112597,1708839046571,"fUST",-503.76918573,0.00019178,2,"2024-02-25T05:30:46.571",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112598,1708839046580,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.580",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112599,1708839046590,"fUST",-1668.05,0.00019178,2,"2024-02-25T05:30:46.590",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112600,1708839046599,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.599",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112601,1708839046608,"fUST",-851.56,0.00019178,2,"2024-02-25T05:30:46.608",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112602,1708839046617,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.617",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112603,1708839046626,"fUST",-504.64072621,0.00019178,2,"2024-02-25T05:30:46.626",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112604,1708839046635,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.635",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112605,1708839046645,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.645",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112606,1708839046654,"fUST",-1556.41,0.00019178,2,"2024-02-25T05:30:46.654",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112607,1708839046663,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.663",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112608,1708839046672,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.672",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112609,1708839046681,"fUST",-505.0,0.00019178,2,"2024-02-25T05:30:46.681",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112610,1708839046690,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.690",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112611,1708839046699,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.699",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112612,1708839046708,"fUST",-932.86,0.00019178,2,"2024-02-25T05:30:46.708",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112613,1708839046717,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.717",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112614,1708839046727,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.727",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112615,1708839046737,"fUST",-538.87,0.00019178,2,"2024-02-25T05:30:46.737",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112616,1708839046746,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.746",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112617,1708839046756,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.756",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112618,1708839046766,"fUST",-854.21,0.00019178,2,"2024-02-25T05:30:46.766",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112619,1708839046775,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.775",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112620,1708839046785,"fUST",-1192.2,0.00019178,2,"2024-02-25T05:30:46.785",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112621,1708839046794,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.794",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112622,1708839046804,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.804",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112623,1708839046813,"fUST",-1428.45,0.00019178,2,"2024-02-25T05:30:46.813",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112624,1708839046823,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.823",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112625,1708839046832,"fUST",-7695.67,0.00019178,2,"2024-02-25T05:30:46.832",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112626,1708839046842,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.842",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112627,1708839046851,"fUST",-225.83662275,0.00019178,2,"2024-02-25T05:30:46.851",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112628,1708839046860,"fUST",-1730.31,0.00019178,2,"2024-02-25T05:30:46.860",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112629,1708839046869,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.869",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112630,1708839046879,"fUST",-945.31,0.00019178,2,"2024-02-25T05:30:46.879",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112631,1708839046890,"fUST",-501.56703344,0.00019178,2,"2024-02-25T05:30:46.890",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112632,1708839046900,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.900",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112633,1708839046910,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.910",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112634,1708839046919,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.919",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112635,1708839046928,"fUST",-1096.43,0.00019178,2,"2024-02-25T05:30:46.928",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112636,1708839046938,"fUST",-500.58015319,0.00019178,2,"2024-02-25T05:30:46.938",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112637,1708839046948,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.948",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112638,1708839046958,"fUST",-9518.43,0.00019178,2,"2024-02-25T05:30:46.958",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112639,1708839046966,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.966",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112640,1708839046975,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.975",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112641,1708839046985,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.985",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112642,1708839046994,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:46.994",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112643,1708839047003,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.003",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112644,1708839047012,"fUST",-500.69603804,0.00019178,2,"2024-02-25T05:30:47.012",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112645,1708839047021,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.021",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112646,1708839047030,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.030",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112647,1708839047040,"fUST",-503.53851575,0.00019178,2,"2024-02-25T05:30:47.040",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112648,1708839047052,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.052",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112649,1708839047062,"fUST",-646.98921749,0.00019178,2,"2024-02-25T05:30:47.062",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112650,1708839047071,"fUST",-170.91579356,0.00019178,2,"2024-02-25T05:30:47.071",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112651,1708839047080,"fUST",-198.35839426,0.00019178,2,"2024-02-25T05:30:47.080",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112652,1708839047090,"fUST",-500.66148931,0.00019178,2,"2024-02-25T05:30:47.090",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112653,1708839047099,"fUST",-5322.39,0.00019178,2,"2024-02-25T05:30:47.099",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112654,1708839047109,"fUST",-271.13683731,0.00019178,2,"2024-02-25T05:30:47.109",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112655,1708839047119,"fUST",-625.74654503,0.00019178,2,"2024-02-25T05:30:47.119",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112656,1708839047128,"fUST",-501.86428747,0.00019178,2,"2024-02-25T05:30:47.128",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112657,1708839047137,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.137",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112658,1708839047146,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.146",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112659,1708839047155,"fUST",-762.99,0.00019178,2,"2024-02-25T05:30:47.155",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112660,1708839047164,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.164",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112661,1708839047174,"fUST",-2415.25,0.00019178,2,"2024-02-25T05:30:47.174",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112662,1708839047183,"fUST",-628.32,0.00019178,2,"2024-02-25T05:30:47.183",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112663,1708839047192,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.192",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112664,1708839047201,"fUST",-640.6,0.00019178,2,"2024-02-25T05:30:47.201",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112665,1708839047211,"fUST",-551.0,0.00019178,2,"2024-02-25T05:30:47.211",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112666,1708839047221,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.221",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112667,1708839047230,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.230",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112668,1708839047239,"fUST",-3250.88,0.00019178,2,"2024-02-25T05:30:47.239",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112669,1708839047248,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.248",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112670,1708839047257,"fUST",-5490.49,0.00019178,2,"2024-02-25T05:30:47.257",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112671,1708839047267,"fUST",-427.9915706,0.00019178,2,"2024-02-25T05:30:47.267",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112672,1708839047276,"fUST",-1475.08,0.00019178,2,"2024-02-25T05:30:47.276",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112673,1708839047285,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.285",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112674,1708839047294,"fUST",-500.20587996,0.00019178,2,"2024-02-25T05:30:47.294",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112675,1708839047302,"fUST",-500.0,0.00019178,2,"2024-02-25T05:30:47.302",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112676,1708839047312,"fUST",-988.11,0.00019178,2,"2024-02-25T05:30:47.312",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112677,1708839047322,"fUST",-500.96626582,0.00019178,2,"2024-02-25T05:30:47.322",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112678,1708839047330,"fUST",-181.521202,0.00019178,2,"2024-02-25T05:30:47.330",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112679,1708839047340,"fUST",-182.127323,0.00019178,2,"2024-02-25T05:30:47.340",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112680,1708839047349,"fUST",-166.666666,0.00019178,2,"2024-02-25T05:30:47.349",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112681,1708839047358,"fUST",-500.0,0.00019451,2,"2024-02-25T05:30:47.358",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112682,1708839047369,"fUST",-500.0,0.00019451,2,"2024-02-25T05:30:47.369",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112683,1708839047404,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.404",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112684,1708839047414,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.414",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112685,1708839047423,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.423",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112686,1708839047432,"fUST",-584.74,0.00019452,2,"2024-02-25T05:30:47.432",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112687,1708839047441,"fUST",-591.30392901,0.00019452,2,"2024-02-25T05:30:47.441",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112688,1708839047450,"fUST",-1425.27,0.00019452,2,"2024-02-25T05:30:47.450",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112689,1708839047459,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.459",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112690,1708839047469,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.469",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112691,1708839047478,"fUST",-918.14,0.00019452,2,"2024-02-25T05:30:47.478",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112692,1708839047487,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.487",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112693,1708839047497,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.497",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112694,1708839047506,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.506",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112695,1708839047515,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.515",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112696,1708839047524,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.524",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112697,1708839047533,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.533",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112698,1708839047542,"fUST",-507.5916589,0.00019452,2,"2024-02-25T05:30:47.542",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112699,1708839047551,"fUST",-1668.05,0.00019452,2,"2024-02-25T05:30:47.551",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112700,1708839047561,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.561",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112701,1708839047571,"fUST",-851.56,0.00019452,2,"2024-02-25T05:30:47.571",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112702,1708839047580,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.580",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112703,1708839047589,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.589",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112704,1708839047598,"fUST",-1556.41,0.00019452,2,"2024-02-25T05:30:47.598",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112705,1708839047607,"fUST",-501.43627415,0.00019452,2,"2024-02-25T05:30:47.607",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112706,1708839047616,"fUST",-932.86,0.00019452,2,"2024-02-25T05:30:47.616",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112707,1708839047626,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.626",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112708,1708839047635,"fUST",-538.87,0.00019452,2,"2024-02-25T05:30:47.635",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112709,1708839047644,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.644",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112710,1708839047653,"fUST",-854.21,0.00019452,2,"2024-02-25T05:30:47.653",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112711,1708839047663,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.663",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112712,1708839047672,"fUST",-1192.2,0.00019452,2,"2024-02-25T05:30:47.672",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112713,1708839047681,"fUST",-1428.45,0.00019452,2,"2024-02-25T05:30:47.681",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112714,1708839047691,"fUST",-7695.67,0.00019452,2,"2024-02-25T05:30:47.691",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112715,1708839047700,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.700",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112716,1708839047710,"fUST",-1730.31,0.00019452,2,"2024-02-25T05:30:47.710",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112717,1708839047718,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.718",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112718,1708839047728,"fUST",-945.31,0.00019452,2,"2024-02-25T05:30:47.728",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112719,1708839047737,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.737",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112720,1708839047746,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.746",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112721,1708839047755,"fUST",-1096.43,0.00019452,2,"2024-02-25T05:30:47.755",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112722,1708839047765,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.765",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112723,1708839047774,"fUST",-9518.43,0.00019452,2,"2024-02-25T05:30:47.774",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112724,1708839047783,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.783",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112725,1708839047792,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.792",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112726,1708839047801,"fUST",-505.03392139,0.00019452,2,"2024-02-25T05:30:47.801",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112727,1708839047810,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.810",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112728,1708839047819,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.819",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112729,1708839047829,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.829",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112730,1708839047838,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.838",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112731,1708839047847,"fUST",-5322.39,0.00019452,2,"2024-02-25T05:30:47.847",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112732,1708839047856,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.856",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112733,1708839047865,"fUST",-762.99,0.00019452,2,"2024-02-25T05:30:47.865",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112734,1708839047874,"fUST",-2415.25,0.00019452,2,"2024-02-25T05:30:47.874",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112735,1708839047885,"fUST",-628.32,0.00019452,2,"2024-02-25T05:30:47.885",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112736,1708839047894,"fUST",-640.6,0.00019452,2,"2024-02-25T05:30:47.894",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112737,1708839047903,"fUST",-551.0,0.00019452,2,"2024-02-25T05:30:47.903",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112738,1708839047912,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.912",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112739,1708839047921,"fUST",-3250.88,0.00019452,2,"2024-02-25T05:30:47.921",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112740,1708839047930,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.930",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112741,1708839047939,"fUST",-5490.49,0.00019452,2,"2024-02-25T05:30:47.939",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112742,1708839047948,"fUST",-1475.08,0.00019452,2,"2024-02-25T05:30:47.948",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112743,1708839047958,"fUST",-500.0,0.00019452,2,"2024-02-25T05:30:47.958",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112744,1708839047967,"fUST",-988.11,0.00019452,2,"2024-02-25T05:30:47.967",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112745,1708839047976,"fUST",-178.0676437,0.00019625,2,"2024-02-25T05:30:47.976",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112746,1708839047986,"fUST",-166.666666,0.00019627,2,"2024-02-25T05:30:47.986",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112747,1708839047994,"fUST",-325.81531509,0.00019724,2,"2024-02-25T05:30:47.994",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112748,1708839048003,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.003",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112749,1708839048012,"fUST",-529.0892891,0.00019724,2,"2024-02-25T05:30:48.012",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112750,1708839048021,"fUST",-506.81131023,0.00019724,2,"2024-02-25T05:30:48.021",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112751,1708839048030,"fUST",-421.9692663,0.00019724,2,"2024-02-25T05:30:48.030",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112752,1708839048039,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.039",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112753,1708839048052,"fUST",-375.60332753,0.00019724,2,"2024-02-25T05:30:48.052",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112754,1708839048061,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.061",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112755,1708839048070,"fUST",-291.42633742,0.00019724,2,"2024-02-25T05:30:48.070",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112756,1708839048079,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.079",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112757,1708839048089,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.089",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112758,1708839048098,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.098",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112759,1708839048107,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.107",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112760,1708839048117,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.117",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112761,1708839048128,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.128",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112762,1708839048137,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.137",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112763,1708839048147,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.147",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112764,1708839048156,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.156",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112765,1708839048165,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.165",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112766,1708839048175,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.175",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112767,1708839048184,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.184",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112768,1708839048193,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.193",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112769,1708839048202,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.202",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112770,1708839048211,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.211",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112771,1708839048221,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.221",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112772,1708839048230,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.230",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112773,1708839048239,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.239",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112774,1708839048248,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.248",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112775,1708839048257,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.257",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112776,1708839048267,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.267",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112777,1708839048276,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.276",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112778,1708839048285,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.285",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112779,1708839048294,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.294",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112780,1708839048303,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.303",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112781,1708839048312,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.312",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112782,1708839048321,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.321",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112783,1708839048331,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.331",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112784,1708839048340,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.340",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112785,1708839048350,"fUST",-560.69199676,0.00019724,2,"2024-02-25T05:30:48.350",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112786,1708839048359,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.359",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112787,1708839048367,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.367",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112788,1708839048377,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.377",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112789,1708839048387,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.387",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112790,1708839048396,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.396",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112791,1708839048405,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.405",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112792,1708839048414,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.414",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112793,1708839048423,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.423",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112794,1708839048433,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.433",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112795,1708839048442,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.442",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112796,1708839048451,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.451",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112797,1708839048461,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.461",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112798,1708839048470,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.470",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112799,1708839048480,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.480",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112800,1708839048489,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.489",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112801,1708839048498,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.498",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112802,1708839048508,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.508",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112803,1708839048517,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.517",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112804,1708839048527,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.527",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112805,1708839048536,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.536",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112806,1708839048545,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.545",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112807,1708839048554,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.554",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112808,1708839048564,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.564",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112809,1708839048574,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.574",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112810,1708839048583,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.583",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112811,1708839048592,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.592",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112812,1708839048601,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.601",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112813,1708839048611,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.611",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112814,1708839048620,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.620",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112815,1708839048629,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.629",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112816,1708839048638,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.638",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112817,1708839048647,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.647",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112818,1708839048656,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.656",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112819,1708839048665,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.665",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112820,1708839048675,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.675",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112821,1708839048684,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.684",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112822,1708839048693,"fUST",-200.0,0.00019724,2,"2024-02-25T05:30:48.693",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112823,1708839048702,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.702",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112824,1708839048712,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.712",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112825,1708839048721,"fUST",-500.0,0.00019724,2,"2024-02-25T05:30:48.721",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112826,1708839048730,"fUST",-500.0,0.00019725,2,"2024-02-25T05:30:48.730",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112827,1708839048739,"fUST",-500.0,0.00019725,2,"2024-02-25T05:30:48.739",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112828,1708839048749,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.749",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112829,1708839048758,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.758",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112830,1708839048767,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.767",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112831,1708839048776,"fUST",-584.74,0.00019726,2,"2024-02-25T05:30:48.776",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112832,1708839048785,"fUST",-1425.27,0.00019726,2,"2024-02-25T05:30:48.785",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112833,1708839048796,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.796",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112834,1708839048805,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.805",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112835,1708839048814,"fUST",-918.14,0.00019726,2,"2024-02-25T05:30:48.814",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112836,1708839048824,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.824",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112837,1708839048833,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.833",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112838,1708839048842,"fUST",-299.76768181,0.00019726,2,"2024-02-25T05:30:48.842",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112839,1708839048852,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.852",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112840,1708839048861,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.861",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112842,1708839048870,"fUST",-401.01611644,0.00019726,2,"2024-02-25T05:30:48.870",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112843,1708839048879,"fUST",-1668.05,0.00019726,2,"2024-02-25T05:30:48.879",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112844,1708839048890,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.890",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112845,1708839048899,"fUST",-851.56,0.00019726,2,"2024-02-25T05:30:48.899",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112846,1708839048909,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.909",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112847,1708839048917,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:48.917",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112848,1708839048927,"fUST",-1556.41,0.00019726,2,"2024-02-25T05:30:48.927",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112849,1708839049027,"fUST",-932.86,0.00019726,2,"2024-02-25T05:30:49.027",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112850,1708839049037,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.037",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112851,1708839049049,"fUST",-538.87,0.00019726,2,"2024-02-25T05:30:49.049",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112852,1708839049058,"fUST",-854.21,0.00019726,2,"2024-02-25T05:30:49.058",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112853,1708839049067,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.067",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112854,1708839049076,"fUST",-1192.2,0.00019726,2,"2024-02-25T05:30:49.076",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112855,1708839049087,"fUST",-1428.45,0.00019726,2,"2024-02-25T05:30:49.087",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112856,1708839049096,"fUST",-7695.67,0.00019726,2,"2024-02-25T05:30:49.096",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112857,1708839049107,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.107",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112858,1708839049117,"fUST",-1730.31,0.00019726,2,"2024-02-25T05:30:49.117",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112859,1708839049127,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.127",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112860,1708839049137,"fUST",-945.31,0.00019726,2,"2024-02-25T05:30:49.137",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112861,1708839049146,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.146",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112862,1708839049155,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.155",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112863,1708839049164,"fUST",-1096.43,0.00019726,2,"2024-02-25T05:30:49.164",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112864,1708839049174,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.174",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112865,1708839049183,"fUST",-9518.43,0.00019726,2,"2024-02-25T05:30:49.183",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112866,1708839049192,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.192",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112867,1708839049201,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.201",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112868,1708839049211,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.211",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112869,1708839049220,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.220",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112870,1708839049230,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.230",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112871,1708839049239,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.239",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112872,1708839049248,"fUST",-5322.39,0.00019726,2,"2024-02-25T05:30:49.248",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112873,1708839049257,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.257",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112874,1708839049267,"fUST",-762.99,0.00019726,2,"2024-02-25T05:30:49.267",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112875,1708839049277,"fUST",-2415.25,0.00019726,2,"2024-02-25T05:30:49.277",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112876,1708839049286,"fUST",-628.32,0.00019726,2,"2024-02-25T05:30:49.286",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112877,1708839049295,"fUST",-640.6,0.00019726,2,"2024-02-25T05:30:49.295",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112878,1708839049304,"fUST",-551.0,0.00019726,2,"2024-02-25T05:30:49.304",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112879,1708839049313,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.313",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112880,1708839049322,"fUST",-3250.88,0.00019726,2,"2024-02-25T05:30:49.322",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112881,1708839049331,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.331",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112882,1708839049342,"fUST",-5490.49,0.00019726,2,"2024-02-25T05:30:49.342",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112883,1708839049352,"fUST",-1475.08,0.00019726,2,"2024-02-25T05:30:49.352",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112884,1708839049362,"fUST",-500.0,0.00019726,2,"2024-02-25T05:30:49.362",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112885,1708839049371,"fUST",-988.11,0.00019726,2,"2024-02-25T05:30:49.371",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112886,1708839049380,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.380",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112887,1708839049389,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.389",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112888,1708839049398,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.398",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112889,1708839049406,"fUST",-400.729372,0.000198,2,"2024-02-25T05:30:49.406",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112890,1708839049415,"fUST",-200.5294442,0.000198,2,"2024-02-25T05:30:49.415",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112891,1708839049424,"fUST",-306.3652553,0.000198,2,"2024-02-25T05:30:49.424",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112892,1708839049433,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.433",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112893,1708839049442,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.442",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112894,1708839049451,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.451",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112895,1708839049460,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.460",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112896,1708839049469,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.469",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112897,1708839049478,"fUST",-389.9551491,0.000198,2,"2024-02-25T05:30:49.478",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112898,1708839049487,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.487",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112899,1708839049496,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.496",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112900,1708839049506,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.506",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112901,1708839049515,"fUST",-306.0,0.000198,2,"2024-02-25T05:30:49.515",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112902,1708839049524,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.524",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112903,1708839049533,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.533",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112904,1708839049542,"fUST",-306.8356332,0.000198,2,"2024-02-25T05:30:49.542",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112905,1708839049551,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.551",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112906,1708839049561,"fUST",-386.4969218,0.000198,2,"2024-02-25T05:30:49.561",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112907,1708839049570,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.570",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112908,1708839049579,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.579",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112909,1708839049588,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.588",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112910,1708839049598,"fUST",-295.1424906,0.000198,2,"2024-02-25T05:30:49.598",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112911,1708839049607,"fUST",-153.0,0.000198,2,"2024-02-25T05:30:49.607",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112912,1708839049616,"fUST",-200.5569553,0.000198,2,"2024-02-25T05:30:49.616",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112913,1708839049624,"fUST",-620.00002869,0.00019887,2,"2024-02-25T05:30:49.624",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112914,1708839049633,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.633",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112915,1708839049643,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.643",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112916,1708839049652,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.652",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112917,1708839049661,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.661",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112918,1708839049671,"fUST",-153.30156,0.000199,2,"2024-02-25T05:30:49.671",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112919,1708839049680,"fUST",-165.7158822,0.000199,2,"2024-02-25T05:30:49.680",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112920,1708839049690,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.690",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112921,1708839049699,"fUST",-153.2073565,0.000199,2,"2024-02-25T05:30:49.699",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112922,1708839049709,"fUST",-153.0,0.000199,2,"2024-02-25T05:30:49.709",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112923,1708839049720,"fUST",-202.5719165,0.000199,2,"2024-02-25T05:30:49.720",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112924,1708839049730,"fUST",-306.0,0.000199,2,"2024-02-25T05:30:49.730",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112925,1708839049740,"fUST",-153.0,0.000199,2,"2024-02-25T05:30:49.740",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112926,1708839049750,"fUST",-153.0,0.000199,2,"2024-02-25T05:30:49.750",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112927,1708839049760,"fUST",-200.3368665,0.000199,2,"2024-02-25T05:30:49.760",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112928,1708839049771,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.771",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112929,1708839049782,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.782",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112930,1708839049792,"fUST",-153.0,0.000199,2,"2024-02-25T05:30:49.792",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112931,1708839049801,"fUST",-153.0,0.000199,2,"2024-02-25T05:30:49.801",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112932,1708839049810,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.810",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112933,1708839049820,"fUST",-268.2009586,0.000199,2,"2024-02-25T05:30:49.820",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112934,1708839049829,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.829",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112935,1708839049838,"fUST",-200.5569553,0.000199,2,"2024-02-25T05:30:49.838",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112936,1708839049847,"fUST",-13006.50085545,0.00019953,2,"2024-02-25T05:30:49.847",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112937,1708839049857,"fUST",-1518.58675287,0.00019953,2,"2024-02-25T05:30:49.857",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112938,1708839049866,"fUST",-414.95,0.00019999,2,"2024-02-25T05:30:49.866",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112939,1708839049875,"fUST",-60204.42614989,0.0002,2,"2024-02-25T05:30:49.875",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112940,1708839049884,"fUST",-34657.13407356,0.0002,2,"2024-02-25T05:30:49.884",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112941,1708839049942,"fUST",-0.64385385,0.0002,2,"2024-02-25T05:30:49.942",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112942,1708839050023,"fUST",-617.12259317,0.0002,2,"2024-02-25T05:30:50.023",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112943,1708839050035,"fUST",-2436.97420162,0.0002,2,"2024-02-25T05:30:50.035",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112954,1708839361835,"fUST",-537.8027266,0.00018369,2,"2024-02-25T05:36:01.835",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112955,1708839361856,"fUST",-151.1972734,0.00018513,2,"2024-02-25T05:36:01.856",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112956,1708839490566,"fUST",-21.8069226,0.00018513,2,"2024-02-25T05:38:10.566",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112957,1708839490587,"fUST",-19724.1930774,0.00018513,2,"2024-02-25T05:38:10.587",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112960,1708840151122,"fUST",-848.75272932,0.00018412,2,"2024-02-25T05:49:11.122",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112961,1708840151143,"fUST",-151.24727068,0.00018413,2,"2024-02-25T05:49:11.143",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112993,1708840232248,"fUST",-4.87692951,0.00018413,2,"2024-02-25T05:50:32.248",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112994,1708840232257,"fUST",-53.53663675,0.00018513,2,"2024-02-25T05:50:32.257",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112995,1708840232267,"fUST",-694.94704748,0.000189,2,"2024-02-25T05:50:32.267",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112996,1708840232276,"fUST",-159.75479002,0.00019078,2,"2024-02-25T05:50:32.276",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112997,1708840232286,"fUST",-500.0,0.00019177,2,"2024-02-25T05:50:32.286",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112998,1708840232295,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:32.295",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315112999,1708840232305,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:32.305",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113000,1708840232315,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:32.315",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113001,1708840232324,"fUST",-285.05808848,0.00019178,2,"2024-02-25T05:50:32.324",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113003,1708840232333,"fUST",-504.88602247,0.00019178,2,"2024-02-25T05:50:32.333",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113005,1708840232343,"fUST",-209.79377534,0.00019178,2,"2024-02-25T05:50:32.343",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113072,1708840239238,"fUST",-290.56984213,0.00019178,2,"2024-02-25T05:50:39.238",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113073,1708840239247,"fUST",-825.62,0.00019178,2,"2024-02-25T05:50:39.247",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113074,1708840239256,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:39.256",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113075,1708840239266,"fUST",-495.59120605,0.00019178,2,"2024-02-25T05:50:39.266",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113076,1708840239275,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:39.275",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113077,1708840239284,"fUST",-137.89580245,0.00019178,2,"2024-02-25T05:50:39.284",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113078,1708840239306,"fUST",-362.10419755,0.00019178,2,"2024-02-25T05:50:39.306",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113079,1708840239316,"fUST",-492.17596096,0.00019178,2,"2024-02-25T05:50:39.316",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113080,1708840239325,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:39.325",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113081,1708840239334,"fUST",-427.78801754,0.00019178,2,"2024-02-25T05:50:39.334",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113087,1708840241514,"fUST",-72.21198246,0.00019178,2,"2024-02-25T05:50:41.514",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113088,1708840241525,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:41.525",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113089,1708840241535,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:41.535",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113090,1708840241545,"fUST",-1527.24,0.00019178,2,"2024-02-25T05:50:41.545",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113091,1708840241555,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:41.555",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113092,1708840241565,"fUST",-776.64,0.00019178,2,"2024-02-25T05:50:41.565",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113093,1708840241574,"fUST",-1432.63,0.00019178,2,"2024-02-25T05:50:41.574",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113094,1708840241584,"fUST",-268.96950694,0.00019178,2,"2024-02-25T05:50:41.584",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113107,1708840246363,"fUST",-0.94918545,0.00019178,2,"2024-02-25T05:50:46.363",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113110,1708840246375,"fUST",-300.69130761,0.00019178,2,"2024-02-25T05:50:46.375",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113112,1708840246385,"fUST",-506.43775499,0.00019178,2,"2024-02-25T05:50:46.385",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113113,1708840246395,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:46.395",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113115,1708840246404,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:46.404",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113117,1708840246413,"fUST",-500.0,0.00019178,2,"2024-02-25T05:50:46.413",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113119,1708840246423,"fUST",-191.21428529,0.00019178,2,"2024-02-25T05:50:46.423",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113145,1708840360922,"fUST",174.0,0.00018327,2,"2024-02-25T05:52:40.922",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113146,1708840415977,"fUST",-1862.38592717,0.00018326,2,"2024-02-25T05:53:35.977",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113147,1708840415999,"fUST",-2863.61407283,0.00018327,2,"2024-02-25T05:53:35.999",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113188,1708840829501,"fUST",173.004196,0.00017969,2,"2024-02-25T06:00:29.501",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113193,1708840879651,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:01:19.651",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113198,1708840895658,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:01:35.658",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113201,1708840919652,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:01:59.652",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113203,1708840943681,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:02:23.681",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113206,1708840963660,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:02:43.660",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113210,1708840987749,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:03:07.749",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113214,1708841005291,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:03:25.291",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113219,1708841023270,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:03:43.270",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113220,1708841045282,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:04:05.282",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113221,1708841067274,"fUST",19777.72971415,0.00017969,2,"2024-02-25T06:04:27.274",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113224,1708841089283,"fUST",389.83823149,0.00017969,2,"2024-02-25T06:04:49.283",0.0002701,18.27,0.5498357768039867,213406634.83198544]
[315113230,1708841183871,"fUST",154.8915759,0.00017969,2,"2024-02-25T06:06:23.871",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113232,1708841207192,"fUST",154.8915759,0.00017969,2,"2024-02-25T06:06:47.192",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113234,1708841222195,"fUST",154.8915759,0.00017969,2,"2024-02-25T06:07:02.195",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113235,1708841226149,"fUST",-439.97754,0.00018108,2,"2024-02-25T06:07:06.149",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113236,1708841238776,"fUST",439.97754,0.00018008,2,"2024-02-25T06:07:18.776",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113237,1708841246693,"fUST",154.87609912,0.00017969,2,"2024-02-25T06:07:26.693",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113240,1708841269693,"fUST",154.87609912,0.00017969,2,"2024-02-25T06:07:49.693",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113242,1708841287706,"fUST",154.87609912,0.00017969,2,"2024-02-25T06:08:07.706",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113245,1708841352134,"fUST",-500.0,0.00018108,2,"2024-02-25T06:09:12.134",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113298,1708841438470,"fUST",-319.88118119,0.00018326,2,"2024-02-25T06:10:38.470",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113299,1708841438482,"fUST",-38.66125715,0.00018326,2,"2024-02-25T06:10:38.482",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113300,1708841438492,"fUST",-186.50731048,0.00018413,2,"2024-02-25T06:10:38.492",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113301,1708841438501,"fUST",-463.29803166,0.000189,2,"2024-02-25T06:10:38.501",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113302,1708841438510,"fUST",-743.86286849,0.00019176,2,"2024-02-25T06:10:38.510",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113303,1708841438521,"fUST",-569.11145368,0.00019176,2,"2024-02-25T06:10:38.521",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113333,1708841446613,"fUST",-807.73306452,0.00019176,2,"2024-02-25T06:10:46.613",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113344,1708841860446,"fUST",816.2642425,0.00018014,2,"2024-02-25T06:17:40.446",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113345,1708841903246,"fUST",24900.0,0.00018014,2,"2024-02-25T06:18:23.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113346,1708841909741,"fUST",305.712405,0.00018014,2,"2024-02-25T06:18:29.741",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113361,1708842162616,"fUST",718.7277414,0.00018055,2,"2024-02-25T06:22:42.616",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113365,1708842221623,"fUST",230.5517118,0.00018059,2,"2024-02-25T06:23:41.623",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113372,1708842427365,"fUST",-500.0,0.00018797,2,"2024-02-25T06:27:07.365",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113403,1708842632672,"fUST",-1862.38592717,0.00018795,2,"2024-02-25T06:30:32.672",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113405,1708842632681,"fUST",-667.92764974,0.00018796,2,"2024-02-25T06:30:32.681",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113406,1708842632691,"fUST",-2068.06708145,0.000188,2,"2024-02-25T06:30:32.691",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113407,1708842632699,"fUST",-620.04230121,0.00018846,2,"2024-02-25T06:30:32.699",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113408,1708842632708,"fUST",-555.26037875,0.000189,2,"2024-02-25T06:30:32.708",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113409,1708842632719,"fUST",-1339.37989432,0.00019176,2,"2024-02-25T06:30:32.719",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113410,1708842632728,"fUST",-300.72466956,0.00019176,2,"2024-02-25T06:30:32.728",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113412,1708842632737,"fUST",-155.01240099,0.00019176,2,"2024-02-25T06:30:32.737",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113413,1708842632746,"fUST",-155.1935192,0.00019176,2,"2024-02-25T06:30:32.746",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113414,1708842632755,"fUST",-743.86286849,0.00019177,2,"2024-02-25T06:30:32.755",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113416,1708842632764,"fUST",-500.0,0.00019177,2,"2024-02-25T06:30:32.764",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113418,1708842632773,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.773",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113420,1708842632782,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.782",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113422,1708842632791,"fUST",-413.1772088,0.00019178,2,"2024-02-25T06:30:32.791",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113424,1708842632800,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.800",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113426,1708842632810,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.810",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113428,1708842632818,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.818",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113429,1708842632827,"fUST",-153.9718765,0.00019178,2,"2024-02-25T06:30:32.827",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113431,1708842632837,"fUST",-593.65,0.00019178,2,"2024-02-25T06:30:32.837",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113436,1708842632976,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.976",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113437,1708842632986,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.986",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113438,1708842632995,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:32.995",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113439,1708842633005,"fUST",-500.82103858,0.00019178,2,"2024-02-25T06:30:33.005",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113440,1708842633014,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.014",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113441,1708842633023,"fUST",-500.57076762,0.00019178,2,"2024-02-25T06:30:33.023",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113442,1708842633032,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.032",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113443,1708842633041,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.041",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113444,1708842633049,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.049",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113445,1708842633059,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.059",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113446,1708842633068,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.068",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113447,1708842633078,"fUST",-151.0,0.00019178,2,"2024-02-25T06:30:33.078",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113448,1708842633087,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.087",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113449,1708842633096,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.096",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113450,1708842633105,"fUST",-893.57,0.00019178,2,"2024-02-25T06:30:33.105",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113451,1708842633114,"fUST",-508.47,0.00019178,2,"2024-02-25T06:30:33.114",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113452,1708842633124,"fUST",-500.98721562,0.00019178,2,"2024-02-25T06:30:33.124",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113453,1708842633132,"fUST",-500.45432512,0.00019178,2,"2024-02-25T06:30:33.132",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113454,1708842633143,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.143",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113455,1708842633156,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.156",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113456,1708842633164,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.164",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113457,1708842633174,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.174",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113458,1708842633183,"fUST",-500.26558795,0.00019178,2,"2024-02-25T06:30:33.183",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113459,1708842633193,"fUST",-553.59015756,0.00019178,2,"2024-02-25T06:30:33.193",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113460,1708842633202,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.202",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113461,1708842633211,"fUST",-500.63657076,0.00019178,2,"2024-02-25T06:30:33.211",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113462,1708842633220,"fUST",-500.61638609,0.00019178,2,"2024-02-25T06:30:33.220",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113463,1708842633230,"fUST",-500.37739963,0.00019178,2,"2024-02-25T06:30:33.230",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113464,1708842633239,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.239",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113465,1708842633248,"fUST",-500.38226634,0.00019178,2,"2024-02-25T06:30:33.248",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113466,1708842633258,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.258",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113467,1708842633267,"fUST",-500.595232,0.00019178,2,"2024-02-25T06:30:33.267",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113468,1708842633276,"fUST",-501.14830234,0.00019178,2,"2024-02-25T06:30:33.276",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113469,1708842633285,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.285",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113470,1708842633295,"fUST",-500.65277545,0.00019178,2,"2024-02-25T06:30:33.295",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113471,1708842633304,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113472,1708842633314,"fUST",-500.23237921,0.00019178,2,"2024-02-25T06:30:33.314",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113473,1708842633324,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.324",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113474,1708842633333,"fUST",-1671.45,0.00019178,2,"2024-02-25T06:30:33.333",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113475,1708842633343,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.343",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113476,1708842633352,"fUST",-500.80767734,0.00019178,2,"2024-02-25T06:30:33.352",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113477,1708842633362,"fUST",-227.67643892,0.00019178,2,"2024-02-25T06:30:33.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113478,1708842633372,"fUST",-851.02,0.00019178,2,"2024-02-25T06:30:33.372",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113479,1708842633381,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.381",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113480,1708842633390,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.390",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113481,1708842633400,"fUST",-500.09330218,0.00019178,2,"2024-02-25T06:30:33.400",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113482,1708842633409,"fUST",-1547.62,0.00019178,2,"2024-02-25T06:30:33.409",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113483,1708842633418,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.418",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113484,1708842633428,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.428",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113485,1708842633438,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.438",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113486,1708842633447,"fUST",-501.59373111,0.00019178,2,"2024-02-25T06:30:33.447",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113487,1708842633457,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.457",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113488,1708842633466,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.466",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113489,1708842633475,"fUST",-984.61,0.00019178,2,"2024-02-25T06:30:33.475",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113490,1708842633484,"fUST",-1575.29,0.00019178,2,"2024-02-25T06:30:33.484",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113491,1708842633493,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.493",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113492,1708842633502,"fUST",-501.00933044,0.00019178,2,"2024-02-25T06:30:33.502",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113493,1708842633511,"fUST",-951.86,0.00019178,2,"2024-02-25T06:30:33.511",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113494,1708842633520,"fUST",-1108.64,0.00019178,2,"2024-02-25T06:30:33.520",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113495,1708842633530,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.530",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113496,1708842633539,"fUST",-1321.94,0.00019178,2,"2024-02-25T06:30:33.539",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113497,1708842633548,"fUST",-1633.22,0.00019178,2,"2024-02-25T06:30:33.548",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113498,1708842633558,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.558",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113499,1708842633569,"fUST",-1206.07,0.00019178,2,"2024-02-25T06:30:33.569",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113500,1708842633578,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.578",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113501,1708842633587,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.587",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113502,1708842633596,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.596",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113503,1708842633606,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.606",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113504,1708842633615,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.615",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113505,1708842633624,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.624",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113506,1708842633633,"fUST",-8801.12,0.00019178,2,"2024-02-25T06:30:33.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113507,1708842633642,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113508,1708842633652,"fUST",-1720.21,0.00019178,2,"2024-02-25T06:30:33.652",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113509,1708842633661,"fUST",-288.05606568,0.00019178,2,"2024-02-25T06:30:33.661",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113510,1708842633671,"fUST",-1944.57,0.00019178,2,"2024-02-25T06:30:33.671",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113511,1708842633680,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.680",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113512,1708842633689,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.689",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113513,1708842633698,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113514,1708842633706,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.706",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113515,1708842633715,"fUST",-502.22775455,0.00019178,2,"2024-02-25T06:30:33.715",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113516,1708842633725,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:33.725",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113517,1708842633733,"fUST",-500.10653902,0.00019178,2,"2024-02-25T06:30:33.733",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113518,1708842633742,"fUST",-777.12419353,0.00019178,2,"2024-02-25T06:30:33.742",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113538,1708842638548,"fUST",-407.15580647,0.00019178,2,"2024-02-25T06:30:38.548",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113541,1708842638558,"fUST",-500.49826834,0.00019178,2,"2024-02-25T06:30:38.558",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113543,1708842638569,"fUST",-617.49537402,0.00019178,2,"2024-02-25T06:30:38.569",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113544,1708842638578,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.578",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113546,1708842638587,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.587",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113548,1708842638595,"fUST",-10919.63,0.00019178,2,"2024-02-25T06:30:38.595",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113550,1708842638605,"fUST",-502.59334192,0.00019178,2,"2024-02-25T06:30:38.605",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113552,1708842638614,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.614",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113554,1708842638623,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.623",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113556,1708842638633,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113557,1708842638642,"fUST",-718.19,0.00019178,2,"2024-02-25T06:30:38.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113558,1708842638651,"fUST",-543.41,0.00019178,2,"2024-02-25T06:30:38.651",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113559,1708842638660,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.660",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113560,1708842638669,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.669",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113561,1708842638678,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.678",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113562,1708842638687,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.687",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113563,1708842638696,"fUST",-6251.27,0.00019178,2,"2024-02-25T06:30:38.696",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113564,1708842638705,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.705",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113565,1708842638714,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.714",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113566,1708842638723,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.723",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113567,1708842638732,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.732",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113568,1708842638741,"fUST",-514.01,0.00019178,2,"2024-02-25T06:30:38.741",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113569,1708842638750,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.750",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113570,1708842638759,"fUST",-716.08,0.00019178,2,"2024-02-25T06:30:38.759",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113571,1708842638768,"fUST",-2652.32,0.00019178,2,"2024-02-25T06:30:38.768",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113572,1708842638777,"fUST",-297.1373613,0.00019178,2,"2024-02-25T06:30:38.777",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113573,1708842638786,"fUST",-248.03889364,0.00019178,2,"2024-02-25T06:30:38.786",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113574,1708842638795,"fUST",-868.85,0.00019178,2,"2024-02-25T06:30:38.795",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113575,1708842638803,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.803",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113576,1708842638812,"fUST",-201.73137709,0.00019178,2,"2024-02-25T06:30:38.812",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113577,1708842638823,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.823",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113578,1708842638832,"fUST",-1557.26,0.00019178,2,"2024-02-25T06:30:38.832",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113579,1708842638841,"fUST",-3756.32,0.00019178,2,"2024-02-25T06:30:38.841",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113580,1708842638851,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.851",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113581,1708842638860,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.860",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113582,1708842638870,"fUST",-5731.85,0.00019178,2,"2024-02-25T06:30:38.870",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113583,1708842638879,"fUST",-521.99192232,0.00019178,2,"2024-02-25T06:30:38.879",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113584,1708842638889,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:38.889",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113585,1708842638898,"fUST",-760.39,0.00019178,2,"2024-02-25T06:30:38.898",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113586,1708842638907,"fUST",-400.04704664,0.00019178,2,"2024-02-25T06:30:38.907",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113587,1708842638916,"fUST",-181.39103,0.00019178,2,"2024-02-25T06:30:38.916",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113588,1708842638925,"fUST",-174.569771,0.00019178,2,"2024-02-25T06:30:38.925",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113589,1708842638934,"fUST",-166.666666,0.00019178,2,"2024-02-25T06:30:38.934",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113590,1708842638942,"fUST",-500.0,0.00019232,2,"2024-02-25T06:30:38.942",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113591,1708842638951,"fUST",-500.0,0.00019287,2,"2024-02-25T06:30:38.951",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113592,1708842638960,"fUST",-271.12998174,0.00019342,2,"2024-02-25T06:30:38.960",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113593,1708842638968,"fUST",-193.14192034,0.00019352,2,"2024-02-25T06:30:38.968",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113594,1708842638977,"fUST",-151.0,0.0001945,2,"2024-02-25T06:30:38.977",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113595,1708842638986,"fUST",-233.69715,0.0001945,2,"2024-02-25T06:30:38.986",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113596,1708842638995,"fUST",-154.564481,0.00019451,2,"2024-02-25T06:30:38.995",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113597,1708842639004,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.004",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113598,1708842639013,"fUST",-401.57193576,0.00019451,2,"2024-02-25T06:30:39.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113599,1708842639022,"fUST",-569.691597,0.00019451,2,"2024-02-25T06:30:39.022",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113600,1708842639032,"fUST",-569.691597,0.00019451,2,"2024-02-25T06:30:39.032",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113601,1708842639041,"fUST",-569.691597,0.00019451,2,"2024-02-25T06:30:39.041",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113602,1708842639050,"fUST",-569.691597,0.00019451,2,"2024-02-25T06:30:39.050",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113603,1708842639059,"fUST",-306.407015,0.00019451,2,"2024-02-25T06:30:39.059",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113604,1708842639069,"fUST",-306.407015,0.00019451,2,"2024-02-25T06:30:39.069",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113605,1708842639078,"fUST",-306.407015,0.00019451,2,"2024-02-25T06:30:39.078",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113606,1708842639087,"fUST",-306.407015,0.00019451,2,"2024-02-25T06:30:39.087",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113607,1708842639096,"fUST",-151.0,0.00019451,2,"2024-02-25T06:30:39.096",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113608,1708842639105,"fUST",-151.0,0.00019451,2,"2024-02-25T06:30:39.105",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113609,1708842639114,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.114",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113610,1708842639123,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.123",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113611,1708842639133,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.133",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113612,1708842639143,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.143",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113613,1708842639262,"fUST",-483.35573901,0.00019451,2,"2024-02-25T06:30:39.262",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113614,1708842639272,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.272",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113615,1708842639281,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.281",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113616,1708842639290,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.290",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113617,1708842639299,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.299",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113618,1708842639308,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.308",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113619,1708842639317,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.317",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113620,1708842639327,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.327",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113621,1708842639336,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.336",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113622,1708842639346,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.346",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113623,1708842639355,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.355",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113624,1708842639364,"fUST",-247.14513548,0.00019451,2,"2024-02-25T06:30:39.364",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113625,1708842639374,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.374",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113626,1708842639383,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.383",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113627,1708842639393,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.393",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113628,1708842639403,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.403",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113629,1708842639412,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.412",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113630,1708842639421,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.421",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113631,1708842639430,"fUST",-525.97405592,0.00019451,2,"2024-02-25T06:30:39.430",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113632,1708842639439,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.439",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113633,1708842639449,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.449",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113634,1708842639458,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.458",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113635,1708842639467,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.467",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113636,1708842639476,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.476",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113637,1708842639485,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.485",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113638,1708842639494,"fUST",-538.08876173,0.00019451,2,"2024-02-25T06:30:39.494",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113639,1708842639503,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.503",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113640,1708842639512,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.512",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113641,1708842639521,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.521",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113642,1708842639532,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.532",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113643,1708842639541,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.541",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113644,1708842639550,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.550",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113645,1708842639559,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.559",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113646,1708842639568,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.568",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113647,1708842639578,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.578",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113648,1708842639587,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.587",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113649,1708842639596,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.596",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113650,1708842639605,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.605",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113651,1708842639615,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.615",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113652,1708842639624,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.624",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113653,1708842639633,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113654,1708842639642,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113655,1708842639652,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.652",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113656,1708842639661,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.661",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113657,1708842639670,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.670",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113658,1708842639679,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.679",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113659,1708842639688,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.688",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113660,1708842639698,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113661,1708842639706,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.706",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113662,1708842639716,"fUST",-168.44219927,0.00019451,2,"2024-02-25T06:30:39.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113663,1708842639725,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.725",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113664,1708842639734,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.734",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113665,1708842639742,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.742",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113666,1708842639751,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.751",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113667,1708842639760,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.760",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113668,1708842639769,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.769",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113669,1708842639778,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.778",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113670,1708842639787,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.787",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113671,1708842639796,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.796",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113672,1708842639805,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.805",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113673,1708842639814,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.814",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113674,1708842639824,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.824",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113675,1708842639833,"fUST",-298.04525722,0.00019451,2,"2024-02-25T06:30:39.833",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113676,1708842639843,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.843",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113677,1708842639852,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.852",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113678,1708842639862,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.862",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113679,1708842639871,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.871",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113680,1708842639880,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.880",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113681,1708842639889,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.889",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113682,1708842639898,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.898",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113683,1708842639908,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.908",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113684,1708842639917,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.917",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113685,1708842639927,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.927",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113686,1708842639936,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.936",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113687,1708842639945,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.945",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113688,1708842639954,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.954",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113689,1708842639964,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.964",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113690,1708842639973,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.973",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113691,1708842639982,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.982",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113692,1708842639990,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.990",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113693,1708842639999,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:39.999",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113694,1708842640009,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.009",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113695,1708842640018,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.018",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113696,1708842640027,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.027",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113697,1708842640036,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.036",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113698,1708842640045,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.045",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113699,1708842640055,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.055",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113700,1708842640064,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.064",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113701,1708842640073,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.073",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113702,1708842640082,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.082",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113703,1708842640091,"fUST",-493.38994424,0.00019451,2,"2024-02-25T06:30:40.091",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113704,1708842640100,"fUST",-629.179444,0.00019451,2,"2024-02-25T06:30:40.100",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113705,1708842640109,"fUST",-629.179444,0.00019451,2,"2024-02-25T06:30:40.109",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113706,1708842640118,"fUST",-629.179444,0.00019451,2,"2024-02-25T06:30:40.118",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113707,1708842640127,"fUST",-629.179444,0.00019451,2,"2024-02-25T06:30:40.127",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113708,1708842640136,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.136",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113709,1708842640145,"fUST",-185.38246659,0.00019451,2,"2024-02-25T06:30:40.145",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113710,1708842640158,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.158",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113711,1708842640167,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.167",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113712,1708842640176,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.176",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113713,1708842640185,"fUST",-500.0,0.00019451,2,"2024-02-25T06:30:40.185",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113714,1708842640194,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.194",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113715,1708842640203,"fUST",-330.03326192,0.00019452,2,"2024-02-25T06:30:40.203",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113716,1708842640212,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.212",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113717,1708842640221,"fUST",-593.65,0.00019452,2,"2024-02-25T06:30:40.221",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113718,1708842640230,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.230",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113719,1708842640240,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.240",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113720,1708842640250,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.250",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113721,1708842640259,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.259",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113722,1708842640269,"fUST",-893.57,0.00019452,2,"2024-02-25T06:30:40.269",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113723,1708842640277,"fUST",-508.47,0.00019452,2,"2024-02-25T06:30:40.277",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113724,1708842640286,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.286",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113725,1708842640296,"fUST",-165.98,0.00019452,2,"2024-02-25T06:30:40.296",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113726,1708842640304,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113727,1708842640314,"fUST",-1671.45,0.00019452,2,"2024-02-25T06:30:40.314",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113728,1708842640323,"fUST",-851.02,0.00019452,2,"2024-02-25T06:30:40.323",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113729,1708842640332,"fUST",-1547.62,0.00019452,2,"2024-02-25T06:30:40.332",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113730,1708842640341,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.341",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113731,1708842640350,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.350",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113732,1708842640359,"fUST",-627.19,0.00019452,2,"2024-02-25T06:30:40.359",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113733,1708842640368,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.368",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113734,1708842640376,"fUST",-501.76768316,0.00019452,2,"2024-02-25T06:30:40.376",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113735,1708842640384,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.384",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113736,1708842640393,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.393",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113737,1708842640402,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.402",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113738,1708842640411,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.411",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113739,1708842640429,"fUST",-569.691597,0.00019452,2,"2024-02-25T06:30:40.429",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113740,1708842640440,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.440",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113741,1708842640450,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.450",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113742,1708842640459,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.459",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113743,1708842640469,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.469",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113744,1708842640478,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.478",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113745,1708842640487,"fUST",-306.407015,0.00019452,2,"2024-02-25T06:30:40.487",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113746,1708842640497,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.497",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113747,1708842640506,"fUST",-984.61,0.00019452,2,"2024-02-25T06:30:40.506",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113748,1708842640516,"fUST",-1575.29,0.00019452,2,"2024-02-25T06:30:40.516",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113749,1708842640525,"fUST",-151.0,0.00019452,2,"2024-02-25T06:30:40.525",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113750,1708842640535,"fUST",-151.0,0.00019452,2,"2024-02-25T06:30:40.535",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113751,1708842640545,"fUST",-151.0,0.00019452,2,"2024-02-25T06:30:40.545",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113752,1708842640555,"fUST",-502.33123952,0.00019452,2,"2024-02-25T06:30:40.555",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113753,1708842640565,"fUST",-951.86,0.00019452,2,"2024-02-25T06:30:40.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113754,1708842640574,"fUST",-1108.64,0.00019452,2,"2024-02-25T06:30:40.574",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113755,1708842640583,"fUST",-1321.94,0.00019452,2,"2024-02-25T06:30:40.583",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113756,1708842640593,"fUST",-1633.22,0.00019452,2,"2024-02-25T06:30:40.593",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113757,1708842640603,"fUST",-1206.07,0.00019452,2,"2024-02-25T06:30:40.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113758,1708842640612,"fUST",-209.38186014,0.00019452,2,"2024-02-25T06:30:40.612",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113759,1708842640622,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.622",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113760,1708842640633,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113761,1708842640642,"fUST",-8801.12,0.00019452,2,"2024-02-25T06:30:40.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113762,1708842640652,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.652",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113763,1708842640662,"fUST",-1720.21,0.00019452,2,"2024-02-25T06:30:40.662",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113764,1708842640672,"fUST",-1944.57,0.00019452,2,"2024-02-25T06:30:40.672",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113765,1708842640682,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.682",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113766,1708842640691,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.691",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113767,1708842640700,"fUST",-1184.28,0.00019452,2,"2024-02-25T06:30:40.700",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113768,1708842640710,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.710",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113769,1708842640719,"fUST",-10919.63,0.00019452,2,"2024-02-25T06:30:40.719",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113770,1708842640728,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.728",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113772,1708842640738,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.738",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113773,1708842640747,"fUST",-718.19,0.00019452,2,"2024-02-25T06:30:40.747",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113774,1708842640757,"fUST",-543.41,0.00019452,2,"2024-02-25T06:30:40.757",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113775,1708842640766,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.766",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113776,1708842640776,"fUST",-536.09326268,0.00019452,2,"2024-02-25T06:30:40.776",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113777,1708842640785,"fUST",-6251.27,0.00019452,2,"2024-02-25T06:30:40.785",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113778,1708842640794,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.794",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113779,1708842640804,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.804",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113780,1708842640813,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.813",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113781,1708842640823,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.823",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113782,1708842640832,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.832",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113783,1708842640842,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.842",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113784,1708842640851,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.851",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113785,1708842640860,"fUST",-514.01,0.00019452,2,"2024-02-25T06:30:40.860",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113786,1708842640869,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.869",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113787,1708842640879,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.879",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113788,1708842640889,"fUST",-629.179444,0.00019452,2,"2024-02-25T06:30:40.889",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113789,1708842640898,"fUST",-716.08,0.00019452,2,"2024-02-25T06:30:40.898",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113790,1708842640908,"fUST",-2652.32,0.00019452,2,"2024-02-25T06:30:40.908",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113791,1708842640917,"fUST",-868.85,0.00019452,2,"2024-02-25T06:30:40.917",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113792,1708842640926,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.926",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113793,1708842640936,"fUST",-1557.26,0.00019452,2,"2024-02-25T06:30:40.936",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113794,1708842640945,"fUST",-3756.32,0.00019452,2,"2024-02-25T06:30:40.945",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113795,1708842640955,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.955",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113796,1708842640965,"fUST",-5731.85,0.00019452,2,"2024-02-25T06:30:40.965",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113797,1708842640974,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:40.974",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113798,1708842640984,"fUST",-760.39,0.00019452,2,"2024-02-25T06:30:40.984",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113799,1708842640993,"fUST",-96965.11513336,0.00019453,2,"2024-02-25T06:30:40.993",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113800,1708842641003,"fUST",-569.691597,0.00019453,2,"2024-02-25T06:30:41.003",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113801,1708842641013,"fUST",-569.691597,0.00019453,2,"2024-02-25T06:30:41.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113802,1708842641023,"fUST",-306.407015,0.00019453,2,"2024-02-25T06:30:41.023",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113803,1708842641032,"fUST",-306.407015,0.00019453,2,"2024-02-25T06:30:41.032",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113804,1708842641042,"fUST",-151.0,0.00019453,2,"2024-02-25T06:30:41.042",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113805,1708842641051,"fUST",-629.179444,0.00019453,2,"2024-02-25T06:30:41.051",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113806,1708842641061,"fUST",-629.179444,0.00019453,2,"2024-02-25T06:30:41.061",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113807,1708842641072,"fUST",-240.2863309,0.000195,2,"2024-02-25T06:30:41.072",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113808,1708842641081,"fUST",-200.5569553,0.000195,2,"2024-02-25T06:30:41.081",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113809,1708842641091,"fUST",-153.0,0.000195,2,"2024-02-25T06:30:41.091",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113810,1708842641101,"fUST",-153.0,0.000195,2,"2024-02-25T06:30:41.101",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113811,1708842641111,"fUST",-153.0,0.000195,2,"2024-02-25T06:30:41.111",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113812,1708842641120,"fUST",-2695.93674228,0.00019527,2,"2024-02-25T06:30:41.120",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113813,1708842641131,"fUST",-300.0,0.0001959,2,"2024-02-25T06:30:41.131",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113814,1708842641141,"fUST",-569.691597,0.00019626,2,"2024-02-25T06:30:41.141",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113815,1708842641154,"fUST",-569.691597,0.00019626,2,"2024-02-25T06:30:41.154",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113816,1708842641164,"fUST",-306.407015,0.00019626,2,"2024-02-25T06:30:41.164",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113817,1708842641174,"fUST",-306.407015,0.00019626,2,"2024-02-25T06:30:41.174",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113818,1708842641183,"fUST",-151.0,0.00019626,2,"2024-02-25T06:30:41.183",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113819,1708842641194,"fUST",-629.179444,0.00019626,2,"2024-02-25T06:30:41.194",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113820,1708842641204,"fUST",-629.179444,0.00019626,2,"2024-02-25T06:30:41.204",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113821,1708842641213,"fUST",-276000.0,0.00019626,2,"2024-02-25T06:30:41.213",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113822,1708842641223,"fUST",-166.666666,0.00019627,2,"2024-02-25T06:30:41.223",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113823,1708842641233,"fUST",-1000.0,0.00019652,2,"2024-02-25T06:30:41.233",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113824,1708842641242,"fUST",-1000.0,0.00019694,2,"2024-02-25T06:30:41.242",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113825,1708842641251,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.251",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113826,1708842641261,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.261",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113827,1708842641270,"fUST",-593.65,0.00019726,2,"2024-02-25T06:30:41.270",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113828,1708842641279,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.279",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113829,1708842641288,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.288",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113830,1708842641298,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.298",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113831,1708842641307,"fUST",-893.57,0.00019726,2,"2024-02-25T06:30:41.307",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113832,1708842641316,"fUST",-508.47,0.00019726,2,"2024-02-25T06:30:41.316",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113833,1708842641326,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.326",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113834,1708842641335,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.335",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113835,1708842641344,"fUST",-1671.45,0.00019726,2,"2024-02-25T06:30:41.344",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113836,1708842641354,"fUST",-851.02,0.00019726,2,"2024-02-25T06:30:41.354",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113837,1708842641362,"fUST",-1547.62,0.00019726,2,"2024-02-25T06:30:41.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113838,1708842641370,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.370",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113839,1708842641378,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.378",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113840,1708842641386,"fUST",-569.691597,0.00019726,2,"2024-02-25T06:30:41.386",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113841,1708842641395,"fUST",-569.691597,0.00019726,2,"2024-02-25T06:30:41.395",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113842,1708842641403,"fUST",-569.691597,0.00019726,2,"2024-02-25T06:30:41.403",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113843,1708842641412,"fUST",-306.407015,0.00019726,2,"2024-02-25T06:30:41.412",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113844,1708842641421,"fUST",-306.407015,0.00019726,2,"2024-02-25T06:30:41.421",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113845,1708842641430,"fUST",-569.691597,0.00019726,2,"2024-02-25T06:30:41.430",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113846,1708842641440,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.440",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113847,1708842641449,"fUST",-984.61,0.00019726,2,"2024-02-25T06:30:41.449",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113848,1708842641458,"fUST",-306.407015,0.00019726,2,"2024-02-25T06:30:41.458",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113849,1708842641467,"fUST",-306.407015,0.00019726,2,"2024-02-25T06:30:41.467",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113850,1708842641476,"fUST",-1575.29,0.00019726,2,"2024-02-25T06:30:41.476",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113851,1708842641486,"fUST",-151.487299,0.00019726,2,"2024-02-25T06:30:41.486",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113852,1708842641495,"fUST",-951.86,0.00019726,2,"2024-02-25T06:30:41.495",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113853,1708842641504,"fUST",-1108.64,0.00019726,2,"2024-02-25T06:30:41.504",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113854,1708842641514,"fUST",-1321.94,0.00019726,2,"2024-02-25T06:30:41.514",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113855,1708842641524,"fUST",-1633.22,0.00019726,2,"2024-02-25T06:30:41.524",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113856,1708842641533,"fUST",-1206.07,0.00019726,2,"2024-02-25T06:30:41.533",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113857,1708842641543,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.543",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113858,1708842641552,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.552",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113859,1708842641562,"fUST",-8801.12,0.00019726,2,"2024-02-25T06:30:41.562",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113861,1708842641572,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.572",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113863,1708842641581,"fUST",-1720.21,0.00019726,2,"2024-02-25T06:30:41.581",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113864,1708842641591,"fUST",-1944.57,0.00019726,2,"2024-02-25T06:30:41.591",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113866,1708842641601,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.601",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113868,1708842641610,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.610",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113869,1708842641620,"fUST",-1184.28,0.00019726,2,"2024-02-25T06:30:41.620",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113870,1708842641629,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113871,1708842641638,"fUST",-10919.63,0.00019726,2,"2024-02-25T06:30:41.638",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113872,1708842641648,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.648",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113874,1708842641657,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.657",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113876,1708842641667,"fUST",-718.19,0.00019726,2,"2024-02-25T06:30:41.667",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113878,1708842641676,"fUST",-543.41,0.00019726,2,"2024-02-25T06:30:41.676",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113880,1708842641685,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.685",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113881,1708842641694,"fUST",-6251.27,0.00019726,2,"2024-02-25T06:30:41.694",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113882,1708842641704,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.704",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113883,1708842641713,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.713",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113884,1708842641722,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.722",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113885,1708842641731,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.731",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113886,1708842641741,"fUST",-514.01,0.00019726,2,"2024-02-25T06:30:41.741",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113887,1708842641750,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:30:41.750",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113888,1708842641870,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:30:41.870",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113889,1708842641879,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:30:41.879",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113890,1708842641888,"fUST",-716.08,0.00019726,2,"2024-02-25T06:30:41.888",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113891,1708842641897,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:30:41.897",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113892,1708842641906,"fUST",-2652.32,0.00019726,2,"2024-02-25T06:30:41.906",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113893,1708842641915,"fUST",-868.85,0.00019726,2,"2024-02-25T06:30:41.915",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113894,1708842641924,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.924",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113895,1708842641933,"fUST",-1557.26,0.00019726,2,"2024-02-25T06:30:41.933",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113896,1708842641942,"fUST",-3756.32,0.00019726,2,"2024-02-25T06:30:41.942",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113897,1708842641951,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.951",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113898,1708842641960,"fUST",-5731.85,0.00019726,2,"2024-02-25T06:30:41.960",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113899,1708842641969,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:41.969",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113900,1708842641978,"fUST",-760.39,0.00019726,2,"2024-02-25T06:30:41.978",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113901,1708842641987,"fUST",-300.0,0.00019727,2,"2024-02-25T06:30:41.987",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113902,1708842641996,"fUST",-1000.0,0.00019732,2,"2024-02-25T06:30:41.996",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113903,1708842642006,"fUST",-1000.0,0.00019757,2,"2024-02-25T06:30:42.006",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113904,1708842642015,"fUST",-1000.0,0.00019763,2,"2024-02-25T06:30:42.015",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113905,1708842642025,"fUST",-1000.0,0.00019766,2,"2024-02-25T06:30:42.025",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113906,1708842642034,"fUST",-620.00211506,0.00019788,2,"2024-02-25T06:30:42.034",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113907,1708842642043,"fUST",-1000.0,0.00019831,2,"2024-02-25T06:30:42.043",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113908,1708842642052,"fUST",-1000.0,0.00019854,2,"2024-02-25T06:30:42.052",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113909,1708842642061,"fUST",-629.179444,0.00019854,2,"2024-02-25T06:30:42.061",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113910,1708842642072,"fUST",-629.179444,0.00019854,2,"2024-02-25T06:30:42.072",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113911,1708842642081,"fUST",-300.0,0.00019865,2,"2024-02-25T06:30:42.081",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113912,1708842642089,"fUST",-1000.0,0.00019866,2,"2024-02-25T06:30:42.089",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113913,1708842642098,"fUST",-1000.0,0.0001987,2,"2024-02-25T06:30:42.098",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113914,1708842642107,"fUST",-1000.0,0.00019875,2,"2024-02-25T06:30:42.107",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113915,1708842642116,"fUST",-1000.0,0.00019881,2,"2024-02-25T06:30:42.116",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113916,1708842642126,"fUST",-1000.0,0.00019882,2,"2024-02-25T06:30:42.126",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113917,1708842642135,"fUST",-1000.0,0.00019891,2,"2024-02-25T06:30:42.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113918,1708842642145,"fUST",-1000.0,0.0001991,2,"2024-02-25T06:30:42.145",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113919,1708842642157,"fUST",-1000.0,0.00019911,2,"2024-02-25T06:30:42.157",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113920,1708842642166,"fUST",-1000.0,0.00019915,2,"2024-02-25T06:30:42.166",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113921,1708842642175,"fUST",-1000.0,0.00019917,2,"2024-02-25T06:30:42.175",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113922,1708842642184,"fUST",-193.14192034,0.00019918,2,"2024-02-25T06:30:42.184",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113923,1708842642194,"fUST",-1000.0,0.00019931,2,"2024-02-25T06:30:42.194",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113924,1708842642204,"fUST",-569.691597,0.00019931,2,"2024-02-25T06:30:42.204",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113925,1708842642213,"fUST",-306.407015,0.00019931,2,"2024-02-25T06:30:42.213",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113926,1708842642222,"fUST",-569.691593,0.00019931,2,"2024-02-25T06:30:42.222",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113927,1708842642233,"fUST",-306.40702,0.00019931,2,"2024-02-25T06:30:42.233",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113928,1708842642242,"fUST",-29117.1252778,0.0002,2,"2024-02-25T06:30:42.242",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113929,1708842642251,"fUST",-6000.0,0.0002,2,"2024-02-25T06:30:42.251",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113930,1708842642260,"fUST",-6000.0,0.0002,2,"2024-02-25T06:30:42.260",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113931,1708842642269,"fUST",-6000.0,0.0002,2,"2024-02-25T06:30:42.269",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113932,1708842642278,"fUST",-6000.0,0.0002,2,"2024-02-25T06:30:42.278",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113933,1708842642287,"fUST",-579.198058,0.0002,2,"2024-02-25T06:30:42.287",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113934,1708842642296,"fUST",-154.82968734,0.0002,2,"2024-02-25T06:30:42.296",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113935,1708842642305,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.305",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113936,1708842642314,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.314",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113937,1708842642324,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.324",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113938,1708842642333,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.333",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113939,1708842642342,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.342",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113940,1708842642351,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.351",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113941,1708842642360,"fUST",-1504.53,0.0002,2,"2024-02-25T06:30:42.360",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113942,1708842642369,"fUST",-1500.0,0.0002,2,"2024-02-25T06:30:42.369",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113943,1708842642379,"fUST",-1121.90417202,0.0002,2,"2024-02-25T06:30:42.379",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113944,1708842642388,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.388",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113945,1708842642397,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.397",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113946,1708842642406,"fUST",-593.65,0.0002,2,"2024-02-25T06:30:42.406",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113947,1708842642415,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.415",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113948,1708842642424,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.424",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113949,1708842642433,"fUST",-893.57,0.0002,2,"2024-02-25T06:30:42.433",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113950,1708842642443,"fUST",-508.47,0.0002,2,"2024-02-25T06:30:42.443",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113951,1708842642452,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.452",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113952,1708842642461,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.461",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113953,1708842642471,"fUST",-1671.45,0.0002,2,"2024-02-25T06:30:42.471",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113954,1708842642480,"fUST",-851.02,0.0002,2,"2024-02-25T06:30:42.480",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113955,1708842642489,"fUST",-1547.62,0.0002,2,"2024-02-25T06:30:42.489",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113956,1708842642498,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.498",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113957,1708842642507,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.507",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113958,1708842642516,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.516",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113959,1708842642526,"fUST",-984.61,0.0002,2,"2024-02-25T06:30:42.526",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113960,1708842642534,"fUST",-1575.29,0.0002,2,"2024-02-25T06:30:42.534",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113961,1708842642544,"fUST",-951.86,0.0002,2,"2024-02-25T06:30:42.544",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113962,1708842642553,"fUST",-1108.64,0.0002,2,"2024-02-25T06:30:42.553",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113963,1708842642562,"fUST",-1321.94,0.0002,2,"2024-02-25T06:30:42.562",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113964,1708842642571,"fUST",-1633.22,0.0002,2,"2024-02-25T06:30:42.571",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113965,1708842642580,"fUST",-1206.07,0.0002,2,"2024-02-25T06:30:42.580",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113966,1708842642590,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.590",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113967,1708842642599,"fUST",-251.87515718,0.0002,2,"2024-02-25T06:30:42.599",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113968,1708842642608,"fUST",-8801.12,0.0002,2,"2024-02-25T06:30:42.608",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113969,1708842642618,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.618",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113970,1708842642627,"fUST",-1720.21,0.0002,2,"2024-02-25T06:30:42.627",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113971,1708842642637,"fUST",-1944.57,0.0002,2,"2024-02-25T06:30:42.637",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113972,1708842642646,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.646",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113973,1708842642654,"fUST",-151.43073385,0.0002,2,"2024-02-25T06:30:42.654",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113974,1708842642663,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.663",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113975,1708842642672,"fUST",-1184.28,0.0002,2,"2024-02-25T06:30:42.672",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113976,1708842642681,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.681",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113977,1708842642691,"fUST",-10919.63,0.0002,2,"2024-02-25T06:30:42.691",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113978,1708842642700,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.700",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113979,1708842642708,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.708",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113980,1708842642718,"fUST",-718.19,0.0002,2,"2024-02-25T06:30:42.718",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113981,1708842642727,"fUST",-543.41,0.0002,2,"2024-02-25T06:30:42.727",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113982,1708842642735,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.735",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113983,1708842642744,"fUST",-6251.27,0.0002,2,"2024-02-25T06:30:42.744",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113984,1708842642754,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.754",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113985,1708842642763,"fUST",-506.57860548,0.0002,2,"2024-02-25T06:30:42.763",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113986,1708842642773,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.773",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113987,1708842642782,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.782",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113988,1708842642791,"fUST",-514.01,0.0002,2,"2024-02-25T06:30:42.791",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113989,1708842642800,"fUST",-716.08,0.0002,2,"2024-02-25T06:30:42.800",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113990,1708842642808,"fUST",-2652.32,0.0002,2,"2024-02-25T06:30:42.808",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113991,1708842642817,"fUST",-868.85,0.0002,2,"2024-02-25T06:30:42.817",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113992,1708842642826,"fUST",-1557.26,0.0002,2,"2024-02-25T06:30:42.826",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113993,1708842642835,"fUST",-3756.32,0.0002,2,"2024-02-25T06:30:42.835",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113994,1708842642844,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.844",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113995,1708842642853,"fUST",-5731.85,0.0002,2,"2024-02-25T06:30:42.853",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113996,1708842642862,"fUST",-500.0,0.0002,2,"2024-02-25T06:30:42.862",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113997,1708842642872,"fUST",-760.39,0.0002,2,"2024-02-25T06:30:42.872",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113998,1708842642882,"fUST",-300.0,0.00020002,2,"2024-02-25T06:30:42.882",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315113999,1708842642891,"fUST",-166.666666,0.00020076,2,"2024-02-25T06:30:42.891",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114000,1708842642900,"fUST",-500.0,0.000201,2,"2024-02-25T06:30:42.900",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114001,1708842642910,"fUST",-175.5,0.000201,2,"2024-02-25T06:30:42.910",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114002,1708842642919,"fUST",-150.001299,0.000201,2,"2024-02-25T06:30:42.919",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114003,1708842642928,"fUST",-300.0,0.0002014,2,"2024-02-25T06:30:42.928",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114004,1708842642937,"fUST",-200.0,0.000202,2,"2024-02-25T06:30:42.937",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114005,1708842642946,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:42.946",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114006,1708842642955,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:42.955",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114007,1708842642964,"fUST",-593.65,0.00020273,2,"2024-02-25T06:30:42.964",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114008,1708842642973,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:42.973",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114009,1708842642982,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:42.982",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114010,1708842642991,"fUST",-893.57,0.00020273,2,"2024-02-25T06:30:42.991",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114011,1708842643000,"fUST",-508.47,0.00020273,2,"2024-02-25T06:30:43.000",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114012,1708842643010,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.010",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114013,1708842643019,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.019",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114014,1708842643028,"fUST",-1671.45,0.00020273,2,"2024-02-25T06:30:43.028",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114015,1708842643038,"fUST",-851.02,0.00020273,2,"2024-02-25T06:30:43.038",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114016,1708842643046,"fUST",-1547.62,0.00020273,2,"2024-02-25T06:30:43.046",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114017,1708842643055,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.055",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114018,1708842643064,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.064",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114020,1708842643074,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.074",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114021,1708842643083,"fUST",-984.61,0.00020273,2,"2024-02-25T06:30:43.083",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114022,1708842643091,"fUST",-1575.29,0.00020273,2,"2024-02-25T06:30:43.091",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114023,1708842643100,"fUST",-951.86,0.00020273,2,"2024-02-25T06:30:43.100",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114024,1708842643109,"fUST",-1108.64,0.00020273,2,"2024-02-25T06:30:43.109",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114025,1708842643118,"fUST",-1321.94,0.00020273,2,"2024-02-25T06:30:43.118",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114026,1708842643127,"fUST",-1633.22,0.00020273,2,"2024-02-25T06:30:43.127",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114027,1708842643135,"fUST",-1206.07,0.00020273,2,"2024-02-25T06:30:43.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114028,1708842643145,"fUST",-504.74955839,0.00020273,2,"2024-02-25T06:30:43.145",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114029,1708842643156,"fUST",-8801.12,0.00020273,2,"2024-02-25T06:30:43.156",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114030,1708842643166,"fUST",-637.72252166,0.00020273,2,"2024-02-25T06:30:43.166",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114031,1708842643175,"fUST",-1720.21,0.00020273,2,"2024-02-25T06:30:43.175",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114032,1708842643185,"fUST",-1944.57,0.00020273,2,"2024-02-25T06:30:43.185",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114033,1708842643195,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.195",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114034,1708842643204,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.204",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114035,1708842643213,"fUST",-1184.28,0.00020273,2,"2024-02-25T06:30:43.213",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114036,1708842643222,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.222",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114037,1708842643231,"fUST",-10919.63,0.00020273,2,"2024-02-25T06:30:43.231",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114038,1708842643241,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.241",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114039,1708842643251,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.251",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114040,1708842643260,"fUST",-718.19,0.00020273,2,"2024-02-25T06:30:43.260",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114041,1708842643269,"fUST",-543.41,0.00020273,2,"2024-02-25T06:30:43.269",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114042,1708842643277,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.277",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114043,1708842643286,"fUST",-6251.27,0.00020273,2,"2024-02-25T06:30:43.286",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114044,1708842643295,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.295",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114045,1708842643304,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114046,1708842643313,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.313",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114047,1708842643323,"fUST",-514.01,0.00020273,2,"2024-02-25T06:30:43.323",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114048,1708842643332,"fUST",-716.08,0.00020273,2,"2024-02-25T06:30:43.332",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114049,1708842643341,"fUST",-2652.32,0.00020273,2,"2024-02-25T06:30:43.341",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114050,1708842643350,"fUST",-868.85,0.00020273,2,"2024-02-25T06:30:43.350",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114051,1708842643359,"fUST",-1557.26,0.00020273,2,"2024-02-25T06:30:43.359",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114052,1708842643369,"fUST",-3756.32,0.00020273,2,"2024-02-25T06:30:43.369",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114053,1708842643377,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.377",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114054,1708842643387,"fUST",-5731.85,0.00020273,2,"2024-02-25T06:30:43.387",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114055,1708842643396,"fUST",-500.0,0.00020273,2,"2024-02-25T06:30:43.396",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114056,1708842643405,"fUST",-760.39,0.00020273,2,"2024-02-25T06:30:43.405",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114057,1708842643414,"fUST",-300.0,0.00020278,2,"2024-02-25T06:30:43.414",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114058,1708842643423,"fUST",-580.0,0.000203,2,"2024-02-25T06:30:43.423",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114059,1708842643432,"fUST",-2695.93674224,0.00020383,2,"2024-02-25T06:30:43.432",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114060,1708842643442,"fUST",-153.0,0.00020411,2,"2024-02-25T06:30:43.442",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114061,1708842643451,"fUST",-153.0,0.00020411,2,"2024-02-25T06:30:43.451",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114062,1708842643461,"fUST",-153.0,0.00020411,2,"2024-02-25T06:30:43.461",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114063,1708842643470,"fUST",-153.0,0.00020411,2,"2024-02-25T06:30:43.470",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114064,1708842643479,"fUST",-153.0,0.00020411,2,"2024-02-25T06:30:43.479",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114065,1708842643488,"fUST",-352.0619364,0.00020411,2,"2024-02-25T06:30:43.488",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114066,1708842643497,"fUST",-300.0,0.00020415,2,"2024-02-25T06:30:43.497",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114067,1708842643507,"fUST",-193.14192034,0.00020483,2,"2024-02-25T06:30:43.507",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114068,1708842643516,"fUST",-153.0,0.00020521,2,"2024-02-25T06:30:43.516",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114069,1708842643526,"fUST",-166.666666,0.00020524,2,"2024-02-25T06:30:43.526",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114070,1708842643535,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.535",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114071,1708842643544,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.544",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114072,1708842643554,"fUST",-593.65,0.00020547,2,"2024-02-25T06:30:43.554",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114073,1708842643563,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.563",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114074,1708842643573,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.573",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114075,1708842643583,"fUST",-893.57,0.00020547,2,"2024-02-25T06:30:43.583",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114076,1708842643593,"fUST",-508.47,0.00020547,2,"2024-02-25T06:30:43.593",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114077,1708842643603,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114078,1708842643611,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.611",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114079,1708842643620,"fUST",-1671.45,0.00020547,2,"2024-02-25T06:30:43.620",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114080,1708842643630,"fUST",-851.02,0.00020547,2,"2024-02-25T06:30:43.630",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114081,1708842643640,"fUST",-1547.62,0.00020547,2,"2024-02-25T06:30:43.640",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114082,1708842643650,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.650",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114083,1708842643661,"fUST",-506.07741566,0.00020547,2,"2024-02-25T06:30:43.661",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114084,1708842643670,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.670",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114085,1708842643679,"fUST",-984.61,0.00020547,2,"2024-02-25T06:30:43.679",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114087,1708842643688,"fUST",-1575.29,0.00020547,2,"2024-02-25T06:30:43.688",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114090,1708842643697,"fUST",-951.86,0.00020547,2,"2024-02-25T06:30:43.697",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114093,1708842643707,"fUST",-1108.64,0.00020547,2,"2024-02-25T06:30:43.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114096,1708842643716,"fUST",-1321.94,0.00020547,2,"2024-02-25T06:30:43.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114098,1708842643725,"fUST",-1633.22,0.00020547,2,"2024-02-25T06:30:43.725",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114100,1708842643734,"fUST",-1206.07,0.00020547,2,"2024-02-25T06:30:43.734",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114101,1708842643743,"fUST",-8801.12,0.00020547,2,"2024-02-25T06:30:43.743",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114102,1708842643753,"fUST",-1720.21,0.00020547,2,"2024-02-25T06:30:43.753",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114104,1708842643762,"fUST",-1944.57,0.00020547,2,"2024-02-25T06:30:43.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114106,1708842643771,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.771",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114108,1708842643779,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.779",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114109,1708842643788,"fUST",-1184.28,0.00020547,2,"2024-02-25T06:30:43.788",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114110,1708842643797,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.797",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114112,1708842643806,"fUST",-10919.63,0.00020547,2,"2024-02-25T06:30:43.806",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114113,1708842643815,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.815",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114114,1708842643824,"fUST",-467.99466473,0.00020547,2,"2024-02-25T06:30:43.824",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114115,1708842643833,"fUST",-718.19,0.00020547,2,"2024-02-25T06:30:43.833",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114116,1708842643843,"fUST",-543.41,0.00020547,2,"2024-02-25T06:30:43.843",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114117,1708842643852,"fUST",-195.52764793,0.00020547,2,"2024-02-25T06:30:43.852",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114119,1708842643861,"fUST",-6251.27,0.00020547,2,"2024-02-25T06:30:43.861",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114120,1708842643871,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.871",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114122,1708842643880,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.880",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114123,1708842643890,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.890",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114124,1708842643899,"fUST",-514.01,0.00020547,2,"2024-02-25T06:30:43.899",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114125,1708842643908,"fUST",-716.08,0.00020547,2,"2024-02-25T06:30:43.908",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114126,1708842643917,"fUST",-2652.32,0.00020547,2,"2024-02-25T06:30:43.917",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114128,1708842643926,"fUST",-868.85,0.00020547,2,"2024-02-25T06:30:43.926",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114129,1708842643935,"fUST",-1557.26,0.00020547,2,"2024-02-25T06:30:43.935",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114130,1708842643944,"fUST",-3756.32,0.00020547,2,"2024-02-25T06:30:43.944",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114131,1708842643953,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.953",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114132,1708842643964,"fUST",-5731.85,0.00020547,2,"2024-02-25T06:30:43.964",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114133,1708842643974,"fUST",-500.0,0.00020547,2,"2024-02-25T06:30:43.974",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114134,1708842643983,"fUST",-760.39,0.00020547,2,"2024-02-25T06:30:43.983",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114135,1708842643992,"fUST",-300.0,0.00020553,2,"2024-02-25T06:30:43.992",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114136,1708842644001,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.001",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114137,1708842644010,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.010",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114138,1708842644019,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.019",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114139,1708842644028,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.028",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114140,1708842644037,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.037",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114141,1708842644046,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.046",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114142,1708842644055,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.055",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114143,1708842644064,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.064",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114144,1708842644073,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.073",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114145,1708842644082,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.082",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114146,1708842644091,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.091",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114147,1708842644100,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.100",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114152,1708842644187,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.187",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114153,1708842644208,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.208",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114154,1708842644217,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.217",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114155,1708842644227,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.227",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114156,1708842644236,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.236",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114157,1708842644246,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114158,1708842644255,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.255",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114159,1708842644264,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.264",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114160,1708842644273,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.273",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114161,1708842644282,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.282",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114162,1708842644291,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.291",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114163,1708842644300,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.300",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114164,1708842644308,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.308",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114165,1708842644317,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.317",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114166,1708842644327,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.327",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114167,1708842644336,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.336",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114168,1708842644345,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.345",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114169,1708842644354,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.354",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114170,1708842644363,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.363",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114171,1708842644373,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.373",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114172,1708842644382,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.382",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114173,1708842644391,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.391",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114174,1708842644400,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.400",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114175,1708842644409,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.409",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114176,1708842644418,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.418",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114177,1708842644428,"fUST",-4291.23795959,0.00020583,2,"2024-02-25T06:30:44.428",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114178,1708842644517,"fUST",-708.76204041,0.00020583,2,"2024-02-25T06:30:44.517",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114179,1708842644527,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.527",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114180,1708842644537,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.537",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114181,1708842644546,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.546",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114182,1708842644556,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.556",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114183,1708842644565,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114184,1708842644576,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.576",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114185,1708842644585,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.585",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114186,1708842644595,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.595",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114187,1708842644604,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.604",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114188,1708842644614,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.614",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114189,1708842644622,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.622",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114190,1708842644632,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.632",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114191,1708842644641,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.641",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114192,1708842644651,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.651",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114193,1708842644660,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.660",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114194,1708842644669,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.669",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114195,1708842644678,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.678",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114196,1708842644688,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.688",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114197,1708842644698,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114198,1708842644707,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114199,1708842644717,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.717",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114200,1708842644727,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.727",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114201,1708842644736,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.736",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114202,1708842644745,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.745",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114203,1708842644755,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.755",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114204,1708842644763,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.763",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114205,1708842644773,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.773",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114206,1708842644782,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.782",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114207,1708842644791,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.791",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114208,1708842644800,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.800",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114209,1708842644809,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.809",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114210,1708842644818,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.818",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114211,1708842644829,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.829",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114212,1708842644838,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.838",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114213,1708842644847,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.847",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114214,1708842644857,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.857",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114215,1708842644867,"fUST",-1000.0,0.00020583,2,"2024-02-25T06:30:44.867",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114216,1708842644876,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.876",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114217,1708842644885,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.885",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114218,1708842644894,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.894",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114219,1708842644903,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.903",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114220,1708842644912,"fUST",-5000.0,0.00020583,2,"2024-02-25T06:30:44.912",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114221,1708842644922,"fUST",-5000.0,0.00020616,2,"2024-02-25T06:30:44.922",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114222,1708842644931,"fUST",-200.5569553,0.0002063,2,"2024-02-25T06:30:44.931",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114223,1708842644940,"fUST",-157.575738,0.00020654,2,"2024-02-25T06:30:44.940",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114224,1708842644949,"fUST",-170.012599,0.00020654,2,"2024-02-25T06:30:44.949",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114225,1708842644958,"fUST",-157.575735,0.00020654,2,"2024-02-25T06:30:44.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114226,1708842644968,"fUST",-170.235335,0.00020654,2,"2024-02-25T06:30:44.968",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114227,1708842644977,"fUST",-157.575735,0.00020654,2,"2024-02-25T06:30:44.977",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114228,1708842644987,"fUST",-170.025173,0.00020654,2,"2024-02-25T06:30:44.987",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114229,1708842644996,"fUST",-159.48755,0.00020654,2,"2024-02-25T06:30:44.996",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114230,1708842645006,"fUST",-300.0,0.0002069,2,"2024-02-25T06:30:45.006",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114231,1708842645015,"fUST",-620.00010575,0.00020778,2,"2024-02-25T06:30:45.015",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114232,1708842645024,"fUST",-485.0,0.000208,9,"2024-02-25T06:30:45.024",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114233,1708842645033,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.033",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114234,1708842645042,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.042",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114235,1708842645051,"fUST",-593.65,0.00020821,2,"2024-02-25T06:30:45.051",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114236,1708842645060,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.060",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114237,1708842645069,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.069",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114238,1708842645079,"fUST",-893.57,0.00020821,2,"2024-02-25T06:30:45.079",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114239,1708842645089,"fUST",-508.47,0.00020821,2,"2024-02-25T06:30:45.089",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114240,1708842645098,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.098",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114241,1708842645107,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.107",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114242,1708842645116,"fUST",-1671.45,0.00020821,2,"2024-02-25T06:30:45.116",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114243,1708842645125,"fUST",-851.02,0.00020821,2,"2024-02-25T06:30:45.125",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114244,1708842645136,"fUST",-1547.62,0.00020821,2,"2024-02-25T06:30:45.136",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114245,1708842645146,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.146",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114246,1708842645158,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.158",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114247,1708842645167,"fUST",-984.61,0.00020821,2,"2024-02-25T06:30:45.167",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114248,1708842645181,"fUST",-1575.29,0.00020821,2,"2024-02-25T06:30:45.181",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114249,1708842645196,"fUST",-951.86,0.00020821,2,"2024-02-25T06:30:45.196",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114250,1708842645210,"fUST",-1108.64,0.00020821,2,"2024-02-25T06:30:45.210",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114251,1708842645223,"fUST",-1321.94,0.00020821,2,"2024-02-25T06:30:45.223",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114252,1708842645236,"fUST",-1633.22,0.00020821,2,"2024-02-25T06:30:45.236",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114253,1708842645246,"fUST",-1206.07,0.00020821,2,"2024-02-25T06:30:45.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114254,1708842645258,"fUST",-8801.12,0.00020821,2,"2024-02-25T06:30:45.258",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114255,1708842645270,"fUST",-1720.21,0.00020821,2,"2024-02-25T06:30:45.270",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114256,1708842645282,"fUST",-1944.57,0.00020821,2,"2024-02-25T06:30:45.282",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114257,1708842645294,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.294",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114258,1708842645307,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.307",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114259,1708842645319,"fUST",-1184.28,0.00020821,2,"2024-02-25T06:30:45.319",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114260,1708842645331,"fUST",-156.17485222,0.00020821,2,"2024-02-25T06:30:45.331",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114261,1708842645343,"fUST",-10919.63,0.00020821,2,"2024-02-25T06:30:45.343",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114262,1708842645353,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.353",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114263,1708842645366,"fUST",-718.19,0.00020821,2,"2024-02-25T06:30:45.366",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114264,1708842645378,"fUST",-543.41,0.00020821,2,"2024-02-25T06:30:45.378",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114265,1708842645389,"fUST",-6251.27,0.00020821,2,"2024-02-25T06:30:45.389",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114266,1708842645401,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.401",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114267,1708842645412,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.412",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114268,1708842645424,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.424",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114269,1708842645436,"fUST",-514.01,0.00020821,2,"2024-02-25T06:30:45.436",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114270,1708842645449,"fUST",-716.08,0.00020821,2,"2024-02-25T06:30:45.449",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114271,1708842645459,"fUST",-2652.32,0.00020821,2,"2024-02-25T06:30:45.459",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114272,1708842645470,"fUST",-868.85,0.00020821,2,"2024-02-25T06:30:45.470",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114273,1708842645484,"fUST",-1557.26,0.00020821,2,"2024-02-25T06:30:45.484",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114274,1708842645496,"fUST",-3756.32,0.00020821,2,"2024-02-25T06:30:45.496",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114275,1708842645507,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.507",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114276,1708842645519,"fUST",-5731.85,0.00020821,2,"2024-02-25T06:30:45.519",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114277,1708842645530,"fUST",-500.0,0.00020821,2,"2024-02-25T06:30:45.530",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114278,1708842645540,"fUST",-760.39,0.00020821,2,"2024-02-25T06:30:45.540",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114279,1708842645553,"fUST",-300.0,0.00020828,2,"2024-02-25T06:30:45.553",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114280,1708842645565,"fUST",-300.0,0.00020966,2,"2024-02-25T06:30:45.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114281,1708842645580,"fUST",-166.666666,0.00020973,2,"2024-02-25T06:30:45.580",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114282,1708842645593,"fUST",-170.025173,0.00020998,2,"2024-02-25T06:30:45.593",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114283,1708842645605,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.605",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114284,1708842645618,"fUST",-639.25750099,0.00021095,2,"2024-02-25T06:30:45.618",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114285,1708842645630,"fUST",-593.65,0.00021095,2,"2024-02-25T06:30:45.630",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114286,1708842645642,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114287,1708842645652,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.652",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114288,1708842645663,"fUST",-893.57,0.00021095,2,"2024-02-25T06:30:45.663",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114289,1708842645673,"fUST",-508.47,0.00021095,2,"2024-02-25T06:30:45.673",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114290,1708842645683,"fUST",-199.44360215,0.00021095,2,"2024-02-25T06:30:45.683",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114291,1708842645694,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.694",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114292,1708842645706,"fUST",-1671.45,0.00021095,2,"2024-02-25T06:30:45.706",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114293,1708842645718,"fUST",-851.02,0.00021095,2,"2024-02-25T06:30:45.718",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114294,1708842645728,"fUST",-1547.62,0.00021095,2,"2024-02-25T06:30:45.728",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114295,1708842645740,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.740",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114296,1708842645751,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.751",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114297,1708842645762,"fUST",-984.61,0.00021095,2,"2024-02-25T06:30:45.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114298,1708842645772,"fUST",-1575.29,0.00021095,2,"2024-02-25T06:30:45.772",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114299,1708842645783,"fUST",-951.86,0.00021095,2,"2024-02-25T06:30:45.783",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114300,1708842645793,"fUST",-1108.64,0.00021095,2,"2024-02-25T06:30:45.793",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114301,1708842645804,"fUST",-1321.94,0.00021095,2,"2024-02-25T06:30:45.804",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114302,1708842645815,"fUST",-1633.22,0.00021095,2,"2024-02-25T06:30:45.815",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114303,1708842645826,"fUST",-1206.07,0.00021095,2,"2024-02-25T06:30:45.826",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114304,1708842645837,"fUST",-8801.12,0.00021095,2,"2024-02-25T06:30:45.837",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114305,1708842645848,"fUST",-1720.21,0.00021095,2,"2024-02-25T06:30:45.848",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114306,1708842645859,"fUST",-1944.57,0.00021095,2,"2024-02-25T06:30:45.859",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114307,1708842645870,"fUST",-481.50824038,0.00021095,2,"2024-02-25T06:30:45.870",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114308,1708842645880,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.880",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114309,1708842645891,"fUST",-1184.28,0.00021095,2,"2024-02-25T06:30:45.891",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114310,1708842645902,"fUST",-10919.63,0.00021095,2,"2024-02-25T06:30:45.902",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114311,1708842645913,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.913",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114312,1708842645923,"fUST",-718.19,0.00021095,2,"2024-02-25T06:30:45.923",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114313,1708842645934,"fUST",-543.41,0.00021095,2,"2024-02-25T06:30:45.934",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114314,1708842645944,"fUST",-6251.27,0.00021095,2,"2024-02-25T06:30:45.944",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114315,1708842645954,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.954",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114316,1708842645965,"fUST",-565.00891754,0.00021095,2,"2024-02-25T06:30:45.965",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114317,1708842645975,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:45.975",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114318,1708842645986,"fUST",-514.01,0.00021095,2,"2024-02-25T06:30:45.986",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114319,1708842645997,"fUST",-716.08,0.00021095,2,"2024-02-25T06:30:45.997",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114320,1708842646008,"fUST",-2652.32,0.00021095,2,"2024-02-25T06:30:46.008",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114321,1708842646019,"fUST",-868.85,0.00021095,2,"2024-02-25T06:30:46.019",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114322,1708842646029,"fUST",-1557.26,0.00021095,2,"2024-02-25T06:30:46.029",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114323,1708842646040,"fUST",-3756.32,0.00021095,2,"2024-02-25T06:30:46.040",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114324,1708842646051,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:46.051",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114325,1708842646062,"fUST",-5731.85,0.00021095,2,"2024-02-25T06:30:46.062",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114326,1708842646073,"fUST",-500.0,0.00021095,2,"2024-02-25T06:30:46.073",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114328,1708842646084,"fUST",-760.39,0.00021095,2,"2024-02-25T06:30:46.084",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114329,1708842646095,"fUST",-179.0,0.000211,2,"2024-02-25T06:30:46.095",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114330,1708842646106,"fUST",-300.0,0.00021103,2,"2024-02-25T06:30:46.106",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114331,1708842646117,"fUST",-224.999,0.0002112,2,"2024-02-25T06:30:46.117",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114332,1708842646127,"fUST",-224.999,0.0002112,2,"2024-02-25T06:30:46.127",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114333,1708842646138,"fUST",-225.0,0.0002112,2,"2024-02-25T06:30:46.138",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114334,1708842646149,"fUST",-224.999,0.0002112,2,"2024-02-25T06:30:46.149",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114336,1708842646163,"fUST",-224.999,0.0002112,2,"2024-02-25T06:30:46.163",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114338,1708842646174,"fUST",-170.012599,0.00021171,2,"2024-02-25T06:30:46.174",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114340,1708842646185,"fUST",-202.6478021,0.00021178,2,"2024-02-25T06:30:46.185",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114342,1708842646194,"fUST",-165.270809,0.00021202,2,"2024-02-25T06:30:46.194",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114344,1708842646205,"fUST",-705.327542,0.00021202,2,"2024-02-25T06:30:46.205",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114346,1708842646214,"fUST",-1020.100459,0.00021202,2,"2024-02-25T06:30:46.214",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114347,1708842646224,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.224",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114348,1708842646234,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.234",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114349,1708842646243,"fUST",-210.69095087,0.00021224,2,"2024-02-25T06:30:46.243",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114350,1708842646254,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.254",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114351,1708842646263,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.263",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114352,1708842646272,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.272",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114353,1708842646283,"fUST",-458.33038167,0.00021224,2,"2024-02-25T06:30:46.283",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114354,1708842646292,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.292",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114355,1708842646301,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.301",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114357,1708842646310,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.310",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114359,1708842646321,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.321",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114361,1708842646331,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.331",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114362,1708842646340,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.340",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114363,1708842646349,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.349",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114364,1708842646358,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.358",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114365,1708842646367,"fUST",-621.64009188,0.00021224,2,"2024-02-25T06:30:46.367",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114366,1708842646377,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.377",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114367,1708842646386,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.386",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114368,1708842646395,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.395",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114369,1708842646548,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.548",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114370,1708842646559,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.559",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114371,1708842646569,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.569",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114372,1708842646578,"fUST",-394.57867525,0.00021224,2,"2024-02-25T06:30:46.578",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114373,1708842646587,"fUST",-500.0,0.00021224,2,"2024-02-25T06:30:46.587",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114374,1708842646596,"fUST",-50000.0,0.00021225,2,"2024-02-25T06:30:46.596",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114375,1708842646605,"fUST",-2695.93674224,0.0002124,2,"2024-02-25T06:30:46.605",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114376,1708842646615,"fUST",-300.0,0.00021241,2,"2024-02-25T06:30:46.615",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114377,1708842646624,"fUST",-170.025173,0.00021343,2,"2024-02-25T06:30:46.624",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114378,1708842646633,"fUST",-608.80837384,0.00021369,2,"2024-02-25T06:30:46.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114379,1708842646642,"fUST",-593.65,0.00021369,2,"2024-02-25T06:30:46.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114380,1708842646652,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:46.652",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114381,1708842646661,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:46.661",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114382,1708842646670,"fUST",-893.57,0.00021369,2,"2024-02-25T06:30:46.670",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114383,1708842646680,"fUST",-508.47,0.00021369,2,"2024-02-25T06:30:46.680",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114384,1708842646689,"fUST",-579.16871364,0.00021369,2,"2024-02-25T06:30:46.689",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114385,1708842646698,"fUST",-1671.45,0.00021369,2,"2024-02-25T06:30:46.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114386,1708842646707,"fUST",-851.02,0.00021369,2,"2024-02-25T06:30:46.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114387,1708842646716,"fUST",-1547.62,0.00021369,2,"2024-02-25T06:30:46.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114388,1708842646725,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:46.725",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114389,1708842646734,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:46.734",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114390,1708842646743,"fUST",-984.61,0.00021369,2,"2024-02-25T06:30:46.743",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114391,1708842646753,"fUST",-1575.29,0.00021369,2,"2024-02-25T06:30:46.753",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114392,1708842646762,"fUST",-951.86,0.00021369,2,"2024-02-25T06:30:46.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114393,1708842646771,"fUST",-1108.64,0.00021369,2,"2024-02-25T06:30:46.771",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114394,1708842646780,"fUST",-702.52821607,0.00021369,2,"2024-02-25T06:30:46.780",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114395,1708842646794,"fUST",-565.90470413,0.00021369,2,"2024-02-25T06:30:46.794",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114396,1708842646806,"fUST",-53.5070798,0.00021369,2,"2024-02-25T06:30:46.806",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114397,1708842646815,"fUST",-1633.22,0.00021369,2,"2024-02-25T06:30:46.815",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114398,1708842646825,"fUST",-517.77666447,0.00021369,2,"2024-02-25T06:30:46.825",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114400,1708842646947,"fUST",-500.0,0.00019178,2,"2024-02-25T06:30:46.947",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114401,1708842646957,"fUST",-500.0,0.00019452,2,"2024-02-25T06:30:46.957",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114402,1708842646966,"fUST",-500.0,0.00019726,2,"2024-02-25T06:30:46.966",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114403,1708842646975,"fUST",-415.39,0.0002,2,"2024-02-25T06:30:46.975",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114404,1708842646984,"fUST",-688.29333553,0.00021369,2,"2024-02-25T06:30:46.984",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114405,1708842646994,"fUST",-8801.12,0.00021369,2,"2024-02-25T06:30:46.994",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114406,1708842647003,"fUST",-1720.21,0.00021369,2,"2024-02-25T06:30:47.003",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114407,1708842647012,"fUST",-1944.57,0.00021369,2,"2024-02-25T06:30:47.012",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114408,1708842647021,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.021",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114409,1708842647030,"fUST",-1184.28,0.00021369,2,"2024-02-25T06:30:47.030",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114410,1708842647039,"fUST",-10919.63,0.00021369,2,"2024-02-25T06:30:47.039",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114411,1708842647048,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.048",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114412,1708842647058,"fUST",-718.19,0.00021369,2,"2024-02-25T06:30:47.058",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114413,1708842647067,"fUST",-543.41,0.00021369,2,"2024-02-25T06:30:47.067",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114414,1708842647076,"fUST",-6251.27,0.00021369,2,"2024-02-25T06:30:47.076",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114415,1708842647085,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.085",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114416,1708842647094,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.094",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114417,1708842647103,"fUST",-514.01,0.00021369,2,"2024-02-25T06:30:47.103",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114418,1708842647112,"fUST",-716.08,0.00021369,2,"2024-02-25T06:30:47.112",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114419,1708842647121,"fUST",-2652.32,0.00021369,2,"2024-02-25T06:30:47.121",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114420,1708842647131,"fUST",-868.85,0.00021369,2,"2024-02-25T06:30:47.131",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114421,1708842647140,"fUST",-1557.26,0.00021369,2,"2024-02-25T06:30:47.140",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114422,1708842647150,"fUST",-3756.32,0.00021369,2,"2024-02-25T06:30:47.150",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114423,1708842647161,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.161",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114424,1708842647170,"fUST",-4468.64726704,0.00021369,2,"2024-02-25T06:30:47.170",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114425,1708842647182,"fUST",-1263.20273296,0.00021369,2,"2024-02-25T06:30:47.182",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114426,1708842647191,"fUST",-500.0,0.00021369,2,"2024-02-25T06:30:47.191",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114427,1708842647201,"fUST",-760.39,0.00021369,2,"2024-02-25T06:30:47.201",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114428,1708842647210,"fUST",-300.0,0.00021378,2,"2024-02-25T06:30:47.210",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114429,1708842647219,"fUST",-166.666666,0.00021422,2,"2024-02-25T06:30:47.219",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114430,1708842647228,"fUST",-705.327542,0.00021467,2,"2024-02-25T06:30:47.228",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114431,1708842647242,"fUST",-1020.100459,0.00021467,2,"2024-02-25T06:30:47.242",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114432,1708842647251,"fUST",-300.0,0.00021516,2,"2024-02-25T06:30:47.251",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114433,1708842647261,"fUST",-821.268,0.0002156,2,"2024-02-25T06:30:47.261",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114434,1708842647270,"fUST",-821.269,0.0002156,2,"2024-02-25T06:30:47.270",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114435,1708842647278,"fUST",-821.268,0.0002156,2,"2024-02-25T06:30:47.278",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114436,1708842647287,"fUST",-821.269,0.0002156,2,"2024-02-25T06:30:47.287",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114437,1708842647296,"fUST",-821.268,0.0002156,2,"2024-02-25T06:30:47.296",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114438,1708842647306,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.306",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114439,1708842647316,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.316",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114440,1708842647325,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.325",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114441,1708842647335,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.335",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114442,1708842647344,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.344",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114443,1708842647353,"fUST",-340.54053521,0.00021639,2,"2024-02-25T06:30:47.353",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114444,1708842647362,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114445,1708842647372,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.372",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114446,1708842647381,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.381",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114447,1708842647390,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.390",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114448,1708842647399,"fUST",-500.0,0.00021639,2,"2024-02-25T06:30:47.399",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114449,1708842647409,"fUST",-200.0,0.00021639,2,"2024-02-25T06:30:47.409",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114450,1708842647418,"fUST",-12847.09892082,0.0002164,2,"2024-02-25T06:30:47.418",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114451,1708842647428,"fUST",-1000.0,0.0002164,2,"2024-02-25T06:30:47.428",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114452,1708842647437,"fUST",-593.65,0.00021643,2,"2024-02-25T06:30:47.437",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114453,1708842647447,"fUST",-500.0,0.00021643,2,"2024-02-25T06:30:47.447",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114454,1708842647456,"fUST",-500.0,0.00021643,2,"2024-02-25T06:30:47.456",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114455,1708842647466,"fUST",-893.57,0.00021643,2,"2024-02-25T06:30:47.466",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114456,1708842647475,"fUST",-508.47,0.00021643,2,"2024-02-25T06:30:47.475",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114457,1708842647484,"fUST",-1671.45,0.00021643,2,"2024-02-25T06:30:47.484",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114458,1708842647494,"fUST",-851.02,0.00021643,2,"2024-02-25T06:30:47.494",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114459,1708842647503,"fUST",-1547.62,0.00021643,2,"2024-02-25T06:30:47.503",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114460,1708842647512,"fUST",-500.0,0.00021643,2,"2024-02-25T06:30:47.512",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114461,1708842647522,"fUST",-500.0,0.00021643,2,"2024-02-25T06:30:47.522",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114462,1708842647531,"fUST",-984.61,0.00021643,2,"2024-02-25T06:30:47.531",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114463,1708842647540,"fUST",-951.86,0.00021643,2,"2024-02-25T06:30:47.540",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114464,1708842647549,"fUST",-1108.64,0.00021643,2,"2024-02-25T06:30:47.549",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114465,1708842647559,"fUST",-1321.94,0.00021643,2,"2024-02-25T06:30:47.559",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114466,1708842647567,"fUST",-1633.22,0.00021643,2,"2024-02-25T06:30:47.567",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114467,1708842647577,"fUST",-1206.07,0.00021643,2,"2024-02-25T06:30:47.577",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114468,1708842647586,"fUST",-8801.12,0.00021643,2,"2024-02-25T06:30:47.586",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114469,1708842647595,"fUST",-1720.21,0.00021643,2,"2024-02-25T06:30:47.595",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114470,1708842647603,"fUST",-1944.57,0.00021643,2,"2024-02-25T06:30:47.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114471,1708842647612,"fUST",-500.0,0.00021643,2,"2024-02-25T06:30:47.612",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114472,1708842647622,"fUST",-1184.28,0.00021643,2,"2024-02-25T06:30:47.622",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114473,1708842647631,"fUST",-6252.05388446,0.00021643,2,"2024-02-25T06:30:47.631",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114481,1708843114996,"fUST",1883.983241,0.00017836,2,"2024-02-25T06:38:34.996",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114482,1708843146199,"fUST",16116.016759,0.00017903,2,"2024-02-25T06:39:06.199",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114484,1708843169608,"fUST",5874.8950045,0.00017844,2,"2024-02-25T06:39:29.608",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114485,1708843218094,"fUST",1126.46581835,0.00018028,2,"2024-02-25T06:40:18.094",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114486,1708843235812,"fUST",-1718.45557006,0.00018128,2,"2024-02-25T06:40:35.812",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114487,1708843235838,"fUST",-281.38907103,0.00018129,2,"2024-02-25T06:40:35.838",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114488,1708843235860,"fUST",-1862.38592717,0.0001813,2,"2024-02-25T06:40:35.860",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114489,1708843235881,"fUST",-704.14144082,0.0001813,2,"2024-02-25T06:40:35.881",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114490,1708843235902,"fUST",-4698.36691134,0.00018131,2,"2024-02-25T06:40:35.902",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114491,1708843235925,"fUST",-2716.85882889,0.00018132,2,"2024-02-25T06:40:35.925",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114492,1708843236069,"fUST",-300.0,0.00018134,2,"2024-02-25T06:40:36.069",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114493,1708843236095,"fUST",-7442.40225069,0.0001814,2,"2024-02-25T06:40:36.095",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114494,1708843285448,"fUST",336.680022,0.00017909,2,"2024-02-25T06:41:25.448",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114495,1708843306498,"fUST",-538.0,0.00018125,2,"2024-02-25T06:41:46.498",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114496,1708843307189,"fUST",648.8193036,0.0001787,2,"2024-02-25T06:41:47.189",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114498,1708843327425,"fUST",163.38875591,0.00018024,2,"2024-02-25T06:42:07.425",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114500,1708843419691,"fUST",24900.0,0.00017812,2,"2024-02-25T06:43:39.691",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114501,1708843483545,"fUST",250.0,0.0001774,2,"2024-02-25T06:44:43.545",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114502,1708843542352,"fUST",155.06222808,0.00018022,2,"2024-02-25T06:45:42.352",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114504,1708843573347,"fUST",150.0,0.000216,30,"2024-02-25T06:46:13.347",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114508,1708843668965,"fUST",677.415638,0.000181,2,"2024-02-25T06:47:48.965",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114509,1708843676242,"fUST",1862.38592717,0.000181,2,"2024-02-25T06:47:56.242",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114510,1708843683391,"fUST",2716.85882889,0.000181,2,"2024-02-25T06:48:03.391",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114511,1708843692327,"fUST",281.38907103,0.000181,2,"2024-02-25T06:48:12.327",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114519,1708843744509,"fUST",168.340011,0.00018083,2,"2024-02-25T06:49:04.509",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114547,1708843831927,"fUST",-281.38907103,0.00018338,2,"2024-02-25T06:50:31.927",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114548,1708843831937,"fUST",-2716.85882889,0.00018339,2,"2024-02-25T06:50:31.937",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114549,1708843831946,"fUST",-36.05210008,0.00018339,2,"2024-02-25T06:50:31.946",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114561,1708843837759,"fUST",-1826.33382709,0.00018339,2,"2024-02-25T06:50:37.759",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114562,1708843837768,"fUST",-295.60593939,0.0001834,2,"2024-02-25T06:50:37.768",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114563,1708843837777,"fUST",-154.90705577,0.00018344,2,"2024-02-25T06:50:37.777",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114564,1708843837788,"fUST",-264.64849906,0.000187,2,"2024-02-25T06:50:37.788",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114565,1708843837797,"fUST",-154.95351395,0.00019,2,"2024-02-25T06:50:37.797",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114566,1708843837806,"fUST",-1572.56210968,0.00019125,2,"2024-02-25T06:50:37.806",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114567,1708843837816,"fUST",-181.37002645,0.00019131,2,"2024-02-25T06:50:37.816",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114568,1708843837825,"fUST",-292.0,0.00019175,2,"2024-02-25T06:50:37.825",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114569,1708843837834,"fUST",-199.28453176,0.00019176,2,"2024-02-25T06:50:37.834",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114570,1708843837843,"fUST",-249.34782078,0.00019176,2,"2024-02-25T06:50:37.843",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114571,1708843837854,"fUST",-1189.66095109,0.00019176,2,"2024-02-25T06:50:37.854",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114572,1708843837863,"fUST",-200.85035237,0.00019176,2,"2024-02-25T06:50:37.863",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114573,1708843837873,"fUST",-302.78902919,0.00019176,2,"2024-02-25T06:50:37.873",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114574,1708843837882,"fUST",-225.604013,0.00019176,2,"2024-02-25T06:50:37.882",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114575,1708843837891,"fUST",-1247.14547312,0.00019176,2,"2024-02-25T06:50:37.891",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114576,1708843837900,"fUST",-500.0,0.00019177,2,"2024-02-25T06:50:37.900",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114577,1708843837909,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:37.909",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114578,1708843837918,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:37.918",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114579,1708843837927,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:37.927",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114580,1708843837936,"fUST",-177.62150232,0.00019178,2,"2024-02-25T06:50:37.936",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114581,1708843837948,"fUST",-322.37849768,0.00019178,2,"2024-02-25T06:50:37.948",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114582,1708843837957,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:37.957",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114583,1708843837966,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:37.966",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114584,1708843837975,"fUST",-266.57275156,0.00019178,2,"2024-02-25T06:50:37.975",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114585,1708843837984,"fUST",-213.91899421,0.00019178,2,"2024-02-25T06:50:37.984",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114586,1708843837993,"fUST",-151.0,0.00019178,2,"2024-02-25T06:50:37.993",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114587,1708843838003,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.003",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114588,1708843838012,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.012",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114589,1708843838021,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.021",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114590,1708843838030,"fUST",-495.61212969,0.00019178,2,"2024-02-25T06:50:38.030",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114591,1708843838039,"fUST",-634.4,0.00019178,2,"2024-02-25T06:50:38.039",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114592,1708843838048,"fUST",-521.32310126,0.00019178,2,"2024-02-25T06:50:38.048",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114593,1708843838057,"fUST",-400.32969916,0.00019178,2,"2024-02-25T06:50:38.057",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114594,1708843838067,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.067",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114595,1708843838076,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.076",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114596,1708843838084,"fUST",-499.60684837,0.00019178,2,"2024-02-25T06:50:38.084",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114597,1708843838093,"fUST",-500.73744411,0.00019178,2,"2024-02-25T06:50:38.093",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114598,1708843838103,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.103",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114599,1708843838112,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.112",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114600,1708843838122,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.122",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114601,1708843838131,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.131",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114602,1708843838139,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.139",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114603,1708843838148,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.148",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114604,1708843838157,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.157",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114605,1708843838167,"fUST",-500.17072565,0.00019178,2,"2024-02-25T06:50:38.167",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114606,1708843838176,"fUST",-500.29127605,0.00019178,2,"2024-02-25T06:50:38.176",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114607,1708843838185,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.185",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114608,1708843838194,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.194",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114609,1708843838203,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.203",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114610,1708843838212,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.212",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114611,1708843838221,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.221",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114612,1708843838230,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.230",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114613,1708843838239,"fUST",-560.41708994,0.00019178,2,"2024-02-25T06:50:38.239",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114614,1708843838248,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.248",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114615,1708843838258,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.258",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114616,1708843838268,"fUST",-578.46803286,0.00019178,2,"2024-02-25T06:50:38.268",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114617,1708843838277,"fUST",-501.91065708,0.00019178,2,"2024-02-25T06:50:38.277",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114618,1708843838286,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.286",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114619,1708843838295,"fUST",-509.71520756,0.00019178,2,"2024-02-25T06:50:38.295",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114620,1708843838304,"fUST",-502.28348224,0.00019178,2,"2024-02-25T06:50:38.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114621,1708843838313,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.313",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114622,1708843838322,"fUST",-1247.29,0.00019178,2,"2024-02-25T06:50:38.322",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114623,1708843838331,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.331",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114624,1708843838340,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.340",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114625,1708843838350,"fUST",-500.62528751,0.00019178,2,"2024-02-25T06:50:38.350",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114626,1708843838359,"fUST",-369.87359385,0.00019178,2,"2024-02-25T06:50:38.359",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114627,1708843838368,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.368",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114628,1708843838377,"fUST",-500.58664232,0.00019178,2,"2024-02-25T06:50:38.377",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114629,1708843838387,"fUST",-502.6431873,0.00019178,2,"2024-02-25T06:50:38.387",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114630,1708843838397,"fUST",-501.07629184,0.00019178,2,"2024-02-25T06:50:38.397",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114631,1708843838406,"fUST",-472.99836782,0.00019178,2,"2024-02-25T06:50:38.406",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114632,1708843838415,"fUST",-1000.0,0.00019178,2,"2024-02-25T06:50:38.415",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114633,1708843838424,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.424",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114634,1708843838433,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.433",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114635,1708843838442,"fUST",-500.52376642,0.00019178,2,"2024-02-25T06:50:38.442",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114636,1708843838451,"fUST",-500.45254896,0.00019178,2,"2024-02-25T06:50:38.451",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114637,1708843838462,"fUST",-501.8775493,0.00019178,2,"2024-02-25T06:50:38.462",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114638,1708843838471,"fUST",-501.06451591,0.00019178,2,"2024-02-25T06:50:38.471",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114639,1708843838480,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.480",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114640,1708843838489,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.489",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114641,1708843838500,"fUST",-500.69959617,0.00019178,2,"2024-02-25T06:50:38.500",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114642,1708843838509,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.509",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114643,1708843838518,"fUST",-501.21839643,0.00019178,2,"2024-02-25T06:50:38.518",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114644,1708843838528,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.528",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114645,1708843838538,"fUST",-628.2899227,0.00019178,2,"2024-02-25T06:50:38.538",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114646,1708843838547,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114647,1708843838556,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.556",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114648,1708843838565,"fUST",-502.42542064,0.00019178,2,"2024-02-25T06:50:38.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114649,1708843838575,"fUST",-500.5131486,0.00019178,2,"2024-02-25T06:50:38.575",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114650,1708843838584,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.584",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114651,1708843838593,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.593",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114652,1708843838603,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114653,1708843838612,"fUST",-500.50541851,0.00019178,2,"2024-02-25T06:50:38.612",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114654,1708843838621,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.621",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114655,1708843838630,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.630",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114656,1708843838639,"fUST",-500.68429083,0.00019178,2,"2024-02-25T06:50:38.639",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114657,1708843838648,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.648",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114658,1708843838658,"fUST",-249.55499383,0.00019178,2,"2024-02-25T06:50:38.658",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114659,1708843838667,"fUST",-502.96076682,0.00019178,2,"2024-02-25T06:50:38.667",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114660,1708843838676,"fUST",-551.16346703,0.00019178,2,"2024-02-25T06:50:38.676",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114661,1708843838685,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.685",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114662,1708843838694,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.694",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114663,1708843838703,"fUST",-501.34536257,0.00019178,2,"2024-02-25T06:50:38.703",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114664,1708843838713,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.713",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114665,1708843838722,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.722",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114666,1708843838731,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.731",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114667,1708843838741,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.741",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114668,1708843838750,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.750",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114669,1708843838759,"fUST",-501.35978347,0.00019178,2,"2024-02-25T06:50:38.759",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114670,1708843838769,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.769",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114671,1708843838778,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.778",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114672,1708843838792,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.792",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114673,1708843838802,"fUST",-495.26917677,0.00019178,2,"2024-02-25T06:50:38.802",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114674,1708843838812,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.812",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114675,1708843838822,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.822",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114676,1708843838830,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.830",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114677,1708843838840,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.840",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114678,1708843838850,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.850",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114679,1708843838859,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.859",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114680,1708843838868,"fUST",-500.99779581,0.00019178,2,"2024-02-25T06:50:38.868",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114681,1708843838877,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.877",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114682,1708843838887,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.887",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114683,1708843838896,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.896",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114684,1708843838905,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.905",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114685,1708843838915,"fUST",-154.8915759,0.00019178,2,"2024-02-25T06:50:38.915",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114686,1708843838924,"fUST",-500.44945157,0.00019178,2,"2024-02-25T06:50:38.924",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114687,1708843838933,"fUST",-579.70645628,0.00019178,2,"2024-02-25T06:50:38.933",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114688,1708843838943,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.943",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114689,1708843838952,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.952",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114690,1708843838962,"fUST",-500.69074153,0.00019178,2,"2024-02-25T06:50:38.962",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114691,1708843838971,"fUST",-501.3354814,0.00019178,2,"2024-02-25T06:50:38.971",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114692,1708843838980,"fUST",-1580.08,0.00019178,2,"2024-02-25T06:50:38.980",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114693,1708843838989,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.989",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114694,1708843838998,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:38.998",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114695,1708843839007,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.007",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114696,1708843839016,"fUST",-784.95,0.00019178,2,"2024-02-25T06:50:39.016",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114697,1708843839025,"fUST",-512.99170163,0.00019178,2,"2024-02-25T06:50:39.025",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114698,1708843839034,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.034",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114699,1708843839043,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.043",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114700,1708843839052,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.052",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114701,1708843839061,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.061",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114702,1708843839071,"fUST",-1484.73,0.00019178,2,"2024-02-25T06:50:39.071",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114703,1708843839080,"fUST",-500.49581509,0.00019178,2,"2024-02-25T06:50:39.080",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114704,1708843839088,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.088",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114705,1708843839097,"fUST",-450.66348455,0.00019178,2,"2024-02-25T06:50:39.097",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114706,1708843839107,"fUST",-588.93,0.00019178,2,"2024-02-25T06:50:39.107",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114707,1708843839117,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.117",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114708,1708843839126,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.126",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114709,1708843839135,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114710,1708843839144,"fUST",-478.9119605,0.00019178,2,"2024-02-25T06:50:39.144",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114711,1708843839153,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.153",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114712,1708843839163,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.163",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114713,1708843839172,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.172",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114714,1708843839181,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.181",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114715,1708843839190,"fUST",-164.92555019,0.00019178,2,"2024-02-25T06:50:39.190",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114716,1708843839199,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.199",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114717,1708843839208,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.208",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114718,1708843839218,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.218",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114719,1708843839226,"fUST",-504.69183466,0.00019178,2,"2024-02-25T06:50:39.226",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114720,1708843839236,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.236",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114721,1708843839244,"fUST",-589.92596995,0.00019178,2,"2024-02-25T06:50:39.244",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114722,1708843839253,"fUST",-500.80523512,0.00019178,2,"2024-02-25T06:50:39.253",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114723,1708843839262,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.262",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114724,1708843839271,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.271",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114725,1708843839280,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.280",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114726,1708843839289,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.289",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114727,1708843839298,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.298",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114728,1708843839307,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.307",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114729,1708843839316,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.316",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114730,1708843839325,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.325",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114731,1708843839334,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.334",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114732,1708843839343,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.343",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114733,1708843839353,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.353",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114734,1708843839362,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114735,1708843839371,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.371",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114736,1708843839380,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.380",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114737,1708843839389,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.389",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114738,1708843839398,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.398",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114739,1708843839407,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.407",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114740,1708843839417,"fUST",-853.34,0.00019178,2,"2024-02-25T06:50:39.417",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114741,1708843839426,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.426",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114742,1708843839435,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.435",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114743,1708843839444,"fUST",-795.19,0.00019178,2,"2024-02-25T06:50:39.444",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114744,1708843839453,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.453",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114745,1708843839461,"fUST",-396.36419202,0.00019178,2,"2024-02-25T06:50:39.461",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114746,1708843839471,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.471",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114747,1708843839480,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.480",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114748,1708843839490,"fUST",-835.05,0.00019178,2,"2024-02-25T06:50:39.490",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114749,1708843839501,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.501",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114750,1708843839510,"fUST",-225.10822844,0.00019178,2,"2024-02-25T06:50:39.510",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114751,1708843839519,"fUST",-282.00986241,0.00019178,2,"2024-02-25T06:50:39.519",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114752,1708843839529,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.529",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114753,1708843839538,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.538",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114754,1708843839547,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114755,1708843839556,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.556",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114756,1708843839566,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.566",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114757,1708843839575,"fUST",-588.67169525,0.00019178,2,"2024-02-25T06:50:39.575",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114758,1708843839585,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.585",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114759,1708843839595,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.595",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114760,1708843839604,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.604",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114761,1708843839613,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.613",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114762,1708843839622,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.622",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114763,1708843839631,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.631",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114764,1708843839640,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.640",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114765,1708843839650,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.650",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114766,1708843839660,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.660",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114767,1708843839669,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.669",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114768,1708843839677,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.677",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114769,1708843839687,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.687",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114770,1708843839697,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.697",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114771,1708843839708,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.708",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114772,1708843839716,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114773,1708843839727,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.727",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114774,1708843839737,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.737",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114775,1708843839747,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.747",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114776,1708843839756,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.756",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114777,1708843839765,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.765",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114778,1708843839775,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.775",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114779,1708843839785,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.785",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114780,1708843839794,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.794",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114781,1708843839803,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.803",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114782,1708843839812,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.812",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114783,1708843839821,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.821",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114784,1708843839830,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.830",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114785,1708843839839,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.839",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114786,1708843839848,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.848",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114788,1708843839858,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.858",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114789,1708843839958,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114790,1708843839968,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.968",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114792,1708843839977,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.977",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114794,1708843839986,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:39.986",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114796,1708843839995,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:39.995",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114798,1708843840004,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.004",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114799,1708843840013,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114800,1708843840022,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.022",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114801,1708843840031,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.031",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114802,1708843840040,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.040",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114803,1708843840049,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.049",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114804,1708843840058,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.058",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114805,1708843840066,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.066",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114806,1708843840076,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.076",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114807,1708843840085,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.085",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114808,1708843840094,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.094",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114809,1708843840103,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.103",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114810,1708843840113,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.113",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114811,1708843840122,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.122",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114812,1708843840131,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.131",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114813,1708843840140,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.140",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114814,1708843840149,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.149",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114815,1708843840158,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.158",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114816,1708843840167,"fUST",-289.8701473,0.00019178,2,"2024-02-25T06:50:40.167",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114817,1708843840177,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.177",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114818,1708843840186,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.186",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114819,1708843840195,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.195",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114820,1708843840205,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.205",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114821,1708843840214,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.214",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114822,1708843840224,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.224",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114823,1708843840233,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.233",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114824,1708843840242,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.242",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114825,1708843840252,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.252",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114826,1708843840261,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.261",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114827,1708843840271,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.271",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114829,1708843840280,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.280",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114831,1708843840290,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.290",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114833,1708843840299,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.299",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114834,1708843840308,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.308",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114835,1708843840317,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.317",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114836,1708843840326,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.326",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114837,1708843840336,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.336",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114838,1708843840345,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.345",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114839,1708843840356,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.356",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114840,1708843840365,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.365",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114841,1708843840374,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.374",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114842,1708843840383,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.383",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114843,1708843840392,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.392",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114844,1708843840402,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.402",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114845,1708843840411,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.411",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114846,1708843840420,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.420",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114847,1708843840429,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.429",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114848,1708843840438,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.438",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114849,1708843840448,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.448",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114850,1708843840457,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.457",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114851,1708843840466,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.466",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114852,1708843840476,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.476",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114853,1708843840485,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.485",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114854,1708843840496,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.496",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114855,1708843840505,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.505",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114856,1708843840515,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.515",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114857,1708843840524,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.524",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114858,1708843840533,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.533",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114859,1708843840543,"fUST",-621.59908725,0.00019178,2,"2024-02-25T06:50:40.543",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114860,1708843840551,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.551",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114861,1708843840561,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.561",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114862,1708843840570,"fUST",-850.11,0.00019178,2,"2024-02-25T06:50:40.570",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114863,1708843840581,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.581",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114864,1708843840590,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.590",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114865,1708843840601,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.601",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114866,1708843840610,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.610",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114867,1708843840619,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.619",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114868,1708843840629,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114869,1708843840639,"fUST",-500.85792398,0.00019178,2,"2024-02-25T06:50:40.639",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114870,1708843840648,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.648",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114871,1708843840657,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.657",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114872,1708843840666,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.666",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114873,1708843840676,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.676",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114874,1708843840685,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.685",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114875,1708843840694,"fUST",-500.6752788,0.00019178,2,"2024-02-25T06:50:40.694",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114876,1708843840704,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.704",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114877,1708843840714,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.714",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114878,1708843840723,"fUST",-984.29,0.00019178,2,"2024-02-25T06:50:40.723",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114879,1708843840732,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.732",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114880,1708843840742,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.742",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114881,1708843840751,"fUST",-1084.55,0.00019178,2,"2024-02-25T06:50:40.751",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114882,1708843840761,"fUST",-1366.88,0.00019178,2,"2024-02-25T06:50:40.761",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114883,1708843840770,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.770",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114884,1708843840780,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.780",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114885,1708843840789,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.789",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114886,1708843840798,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.798",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114887,1708843840807,"fUST",-1536.95,0.00019178,2,"2024-02-25T06:50:40.807",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114888,1708843840817,"fUST",-500.43309788,0.00019178,2,"2024-02-25T06:50:40.817",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114889,1708843840826,"fUST",-610.4127181,0.00019178,2,"2024-02-25T06:50:40.826",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114890,1708843840835,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.835",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114891,1708843840844,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.844",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114892,1708843840854,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.854",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114893,1708843840863,"fUST",-159.7737999,0.00019178,2,"2024-02-25T06:50:40.863",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114894,1708843840873,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.873",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114895,1708843840882,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.882",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114896,1708843840892,"fUST",-8051.49,0.00019178,2,"2024-02-25T06:50:40.892",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114897,1708843840902,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.902",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114898,1708843840911,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.911",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114899,1708843840921,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.921",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114900,1708843840930,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.930",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114901,1708843840940,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.940",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114902,1708843840949,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.949",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114903,1708843840958,"fUST",-1929.10061561,0.00019178,2,"2024-02-25T06:50:40.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114904,1708843840967,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.967",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114905,1708843840976,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.976",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114906,1708843840985,"fUST",-461.46007479,0.00019178,2,"2024-02-25T06:50:40.985",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114907,1708843840994,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:40.994",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114908,1708843841003,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.003",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114909,1708843841013,"fUST",-9822.74,0.00019178,2,"2024-02-25T06:50:41.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114910,1708843841022,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.022",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114911,1708843841030,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.030",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114912,1708843841039,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.039",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114913,1708843841049,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.049",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114914,1708843841058,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.058",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114915,1708843841067,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.067",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114916,1708843841077,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.077",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114917,1708843841087,"fUST",-501.12524549,0.00019178,2,"2024-02-25T06:50:41.087",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114918,1708843841096,"fUST",-1025.68,0.00019178,2,"2024-02-25T06:50:41.096",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114919,1708843841106,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.106",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114920,1708843841115,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.115",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114921,1708843841126,"fUST",-1337.41,0.00019178,2,"2024-02-25T06:50:41.126",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114922,1708843841139,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.139",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114923,1708843841152,"fUST",-595.5,0.00019178,2,"2024-02-25T06:50:41.152",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114924,1708843841165,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.165",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114925,1708843841177,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.177",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114926,1708843841190,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.190",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114927,1708843841201,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.201",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114928,1708843841211,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.211",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114929,1708843841222,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.222",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114930,1708843841234,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.234",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114931,1708843841246,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114932,1708843841257,"fUST",-500.71114628,0.00019178,2,"2024-02-25T06:50:41.257",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114933,1708843841269,"fUST",-641.34061474,0.00019178,2,"2024-02-25T06:50:41.269",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114934,1708843841281,"fUST",-575.54006568,0.00019178,2,"2024-02-25T06:50:41.281",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114935,1708843841293,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.293",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114936,1708843841304,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114937,1708843841315,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.315",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114938,1708843841326,"fUST",-554.66,0.00019178,2,"2024-02-25T06:50:41.326",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114939,1708843841336,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.336",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114940,1708843841347,"fUST",-809.66,0.00019178,2,"2024-02-25T06:50:41.347",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114941,1708843841371,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.371",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114942,1708843841389,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.389",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114943,1708843841402,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.402",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114944,1708843841415,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.415",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114945,1708843841427,"fUST",-418.44219927,0.00019178,2,"2024-02-25T06:50:41.427",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114946,1708843841439,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.439",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114947,1708843841451,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.451",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114948,1708843841466,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.466",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114949,1708843841480,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.480",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114950,1708843841493,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.493",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114951,1708843841504,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.504",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114952,1708843841514,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.514",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114953,1708843841527,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.527",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114954,1708843841541,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.541",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114955,1708843841553,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.553",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114956,1708843841565,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114957,1708843841580,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.580",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114958,1708843841594,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.594",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114959,1708843841606,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.606",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114960,1708843841617,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.617",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114961,1708843841629,"fUST",-218.2407315,0.00019178,2,"2024-02-25T06:50:41.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114962,1708843841641,"fUST",-521.74,0.00019178,2,"2024-02-25T06:50:41.641",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114963,1708843841654,"fUST",-500.51240709,0.00019178,2,"2024-02-25T06:50:41.654",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114964,1708843841667,"fUST",-541.2,0.00019178,2,"2024-02-25T06:50:41.667",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114965,1708843841680,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.680",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114966,1708843841692,"fUST",-523.57,0.00019178,2,"2024-02-25T06:50:41.692",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114967,1708843841705,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.705",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114968,1708843841717,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.717",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114969,1708843841730,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.730",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114970,1708843841742,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.742",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114971,1708843841752,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.752",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114972,1708843841762,"fUST",-3654.31,0.00019178,2,"2024-02-25T06:50:41.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114973,1708843841772,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.772",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114974,1708843841783,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.783",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114975,1708843841794,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.794",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114976,1708843841806,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.806",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114977,1708843841818,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.818",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114978,1708843841829,"fUST",-300.0,0.00019178,2,"2024-02-25T06:50:41.829",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114979,1708843841841,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.841",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114980,1708843841854,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.854",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114981,1708843841866,"fUST",-6151.05,0.00019178,2,"2024-02-25T06:50:41.866",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114982,1708843841878,"fUST",-5635.15,0.00019178,2,"2024-02-25T06:50:41.878",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114983,1708843841888,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.888",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114984,1708843841899,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.899",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114985,1708843841909,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.909",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114986,1708843841919,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.919",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114987,1708843841931,"fUST",-747.02,0.00019178,2,"2024-02-25T06:50:41.931",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114988,1708843841942,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.942",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114989,1708843841953,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.953",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114990,1708843841965,"fUST",-1417.24,0.00019178,2,"2024-02-25T06:50:41.965",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114991,1708843841976,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.976",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114992,1708843841988,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:41.988",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114993,1708843842000,"fUST",-538.08876173,0.00019178,2,"2024-02-25T06:50:42.000",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114994,1708843842012,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.012",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114995,1708843842024,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.024",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114996,1708843842037,"fUST",-2490.89,0.00019178,2,"2024-02-25T06:50:42.037",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114997,1708843842049,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.049",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114998,1708843842060,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.060",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315114999,1708843842071,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.071",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115000,1708843842082,"fUST",-528.23713786,0.00019178,2,"2024-02-25T06:50:42.082",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115001,1708843842093,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.093",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115002,1708843842104,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.104",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115003,1708843842114,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.114",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115004,1708843842124,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.124",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115005,1708843842135,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:42.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115006,1708843842147,"fUST",-181.735317,0.00019178,2,"2024-02-25T06:50:42.147",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115007,1708843842159,"fUST",-160.58208,0.00019178,2,"2024-02-25T06:50:42.159",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115008,1708843842169,"fUST",-166.666666,0.00019178,2,"2024-02-25T06:50:42.169",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115009,1708843842179,"fUST",-500.0,0.00019232,2,"2024-02-25T06:50:42.179",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115010,1708843842189,"fUST",-500.0,0.00019287,2,"2024-02-25T06:50:42.189",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115011,1708843842199,"fUST",-500.0,0.00019342,2,"2024-02-25T06:50:42.199",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115012,1708843842211,"fUST",-500.0,0.00019396,2,"2024-02-25T06:50:42.211",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115014,1708843842220,"fUST",-500.0,0.00019449,2,"2024-02-25T06:50:42.220",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115016,1708843842231,"fUST",-500.0,0.00019451,2,"2024-02-25T06:50:42.231",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115017,1708843842241,"fUST",-500.0,0.00019451,2,"2024-02-25T06:50:42.241",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115018,1708843842251,"fUST",-317.42724801,0.00019452,2,"2024-02-25T06:50:42.251",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115019,1708843842261,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.261",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115020,1708843842271,"fUST",-634.4,0.00019452,2,"2024-02-25T06:50:42.271",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115021,1708843842281,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.281",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115022,1708843842291,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.291",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115023,1708843842301,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.301",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115024,1708843842311,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.311",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115025,1708843842321,"fUST",-615.70528262,0.00019452,2,"2024-02-25T06:50:42.321",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115026,1708843842331,"fUST",-581.88330222,0.00019452,2,"2024-02-25T06:50:42.331",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115027,1708843842341,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.341",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115028,1708843842352,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.352",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115029,1708843842362,"fUST",-1247.29,0.00019452,2,"2024-02-25T06:50:42.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115030,1708843842373,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.373",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115031,1708843842383,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.383",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115032,1708843842394,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.394",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115033,1708843842404,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.404",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115034,1708843842414,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.414",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115035,1708843842427,"fUST",-301.65407508,0.00019452,2,"2024-02-25T06:50:42.427",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115036,1708843842437,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.437",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115037,1708843842449,"fUST",-502.05419697,0.00019452,2,"2024-02-25T06:50:42.449",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115038,1708843842461,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.461",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115039,1708843842473,"fUST",-501.00319226,0.00019452,2,"2024-02-25T06:50:42.473",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115040,1708843842483,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.483",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115041,1708843842495,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.495",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115042,1708843842506,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.506",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115043,1708843842516,"fUST",-632.43,0.00019452,2,"2024-02-25T06:50:42.516",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115044,1708843842527,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.527",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115045,1708843842537,"fUST",-501.69596755,0.00019452,2,"2024-02-25T06:50:42.537",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115046,1708843842548,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.548",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115047,1708843842559,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.559",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115048,1708843842699,"fUST",-501.42257404,0.00019452,2,"2024-02-25T06:50:42.699",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115049,1708843842712,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.712",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115050,1708843842722,"fUST",-501.63950231,0.00019452,2,"2024-02-25T06:50:42.722",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115051,1708843842731,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.731",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115052,1708843842741,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.741",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115053,1708843842750,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.750",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115054,1708843842760,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.760",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115055,1708843842769,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.769",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115056,1708843842779,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.779",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115057,1708843842788,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.788",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115058,1708843842797,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.797",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115059,1708843842806,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.806",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115060,1708843842815,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.815",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115061,1708843842825,"fUST",-1580.08,0.00019452,2,"2024-02-25T06:50:42.825",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115062,1708843842833,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.833",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115063,1708843842843,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.843",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115064,1708843842852,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.852",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115065,1708843842861,"fUST",-784.95,0.00019452,2,"2024-02-25T06:50:42.861",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115066,1708843842870,"fUST",-501.9076383,0.00019452,2,"2024-02-25T06:50:42.870",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115067,1708843842879,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.879",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115068,1708843842888,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.888",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115069,1708843842898,"fUST",-1484.73,0.00019452,2,"2024-02-25T06:50:42.898",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115070,1708843842907,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.907",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115071,1708843842917,"fUST",-588.93,0.00019452,2,"2024-02-25T06:50:42.917",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115072,1708843842926,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.926",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115073,1708843842935,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.935",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115074,1708843842945,"fUST",-500.43956458,0.00019452,2,"2024-02-25T06:50:42.945",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115075,1708843842954,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.954",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115076,1708843842964,"fUST",-305.08549894,0.00019452,2,"2024-02-25T06:50:42.964",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115077,1708843842973,"fUST",-225.73623162,0.00019452,2,"2024-02-25T06:50:42.973",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115078,1708843842981,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.981",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115079,1708843842990,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:42.990",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115080,1708843843000,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.000",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115081,1708843843009,"fUST",-500.94649649,0.00019452,2,"2024-02-25T06:50:43.009",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115082,1708843843018,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.018",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115083,1708843843027,"fUST",-601.07400095,0.00019452,2,"2024-02-25T06:50:43.027",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115084,1708843843036,"fUST",-181.05107632,0.00019452,2,"2024-02-25T06:50:43.036",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115085,1708843843046,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.046",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115086,1708843843054,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.054",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115087,1708843843063,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.063",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115088,1708843843072,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.072",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115089,1708843843081,"fUST",-548.44878912,0.00019452,2,"2024-02-25T06:50:43.081",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115090,1708843843090,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.090",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115091,1708843843099,"fUST",-559.40281713,0.00019452,2,"2024-02-25T06:50:43.099",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115092,1708843843108,"fUST",-502.37425463,0.00019452,2,"2024-02-25T06:50:43.108",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115093,1708843843117,"fUST",-853.34,0.00019452,2,"2024-02-25T06:50:43.117",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115094,1708843843126,"fUST",-512.58,0.00019452,2,"2024-02-25T06:50:43.126",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115095,1708843843135,"fUST",-795.19,0.00019452,2,"2024-02-25T06:50:43.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115096,1708843843144,"fUST",-500.81041337,0.00019452,2,"2024-02-25T06:50:43.144",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115097,1708843843153,"fUST",-835.05,0.00019452,2,"2024-02-25T06:50:43.153",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115098,1708843843163,"fUST",-850.11,0.00019452,2,"2024-02-25T06:50:43.163",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115099,1708843843172,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.172",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115100,1708843843181,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.181",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115101,1708843843191,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.191",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115102,1708843843200,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.200",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115103,1708843843209,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.209",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115104,1708843843218,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.218",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115105,1708843843228,"fUST",-984.29,0.00019452,2,"2024-02-25T06:50:43.228",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115106,1708843843237,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.237",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115107,1708843843246,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115108,1708843843255,"fUST",-1084.55,0.00019452,2,"2024-02-25T06:50:43.255",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115109,1708843843264,"fUST",-1366.88,0.00019452,2,"2024-02-25T06:50:43.264",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115110,1708843843273,"fUST",-393.20705888,0.00019452,2,"2024-02-25T06:50:43.273",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115111,1708843843282,"fUST",-601.06,0.00019452,2,"2024-02-25T06:50:43.282",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115112,1708843843290,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.290",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115113,1708843843299,"fUST",-1536.95,0.00019452,2,"2024-02-25T06:50:43.299",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115114,1708843843308,"fUST",-200.0,0.00019452,2,"2024-02-25T06:50:43.308",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115115,1708843843318,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.318",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115116,1708843843327,"fUST",-8051.49,0.00019452,2,"2024-02-25T06:50:43.327",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115117,1708843843336,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.336",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115118,1708843843345,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.345",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115119,1708843843354,"fUST",-9822.74,0.00019452,2,"2024-02-25T06:50:43.354",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115120,1708843843364,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.364",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115121,1708843843373,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.373",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115122,1708843843382,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.382",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115123,1708843843391,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.391",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115124,1708843843400,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.400",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115125,1708843843419,"fUST",-504.63311512,0.00019452,2,"2024-02-25T06:50:43.419",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115126,1708843843431,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.431",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115127,1708843843441,"fUST",-1025.68,0.00019452,2,"2024-02-25T06:50:43.441",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115128,1708843843452,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.452",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115129,1708843843462,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.462",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115130,1708843843473,"fUST",-1337.41,0.00019452,2,"2024-02-25T06:50:43.473",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115131,1708843843483,"fUST",-502.5056057,0.00019452,2,"2024-02-25T06:50:43.483",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115132,1708843843495,"fUST",-595.5,0.00019452,2,"2024-02-25T06:50:43.495",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115133,1708843843505,"fUST",-500.53133175,0.00019452,2,"2024-02-25T06:50:43.505",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115134,1708843843515,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.515",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115135,1708843843526,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.526",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115136,1708843843536,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.536",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115137,1708843843547,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115138,1708843843557,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.557",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115139,1708843843568,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.568",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115140,1708843843579,"fUST",-554.66,0.00019452,2,"2024-02-25T06:50:43.579",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115141,1708843843590,"fUST",-809.66,0.00019452,2,"2024-02-25T06:50:43.590",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115142,1708843843601,"fUST",-521.74,0.00019452,2,"2024-02-25T06:50:43.601",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115143,1708843843611,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.611",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115144,1708843843621,"fUST",-523.57,0.00019452,2,"2024-02-25T06:50:43.621",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115145,1708843843630,"fUST",-502.01980566,0.00019452,2,"2024-02-25T06:50:43.630",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115146,1708843843641,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.641",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115147,1708843843650,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.650",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115148,1708843843660,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.660",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115149,1708843843671,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.671",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115150,1708843843681,"fUST",-3654.31,0.00019452,2,"2024-02-25T06:50:43.681",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115151,1708843843691,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.691",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115152,1708843843701,"fUST",-6151.05,0.00019452,2,"2024-02-25T06:50:43.701",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115153,1708843843711,"fUST",-5635.15,0.00019452,2,"2024-02-25T06:50:43.711",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115154,1708843843721,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.721",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115155,1708843843731,"fUST",-747.02,0.00019452,2,"2024-02-25T06:50:43.731",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115156,1708843843740,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.740",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115157,1708843843750,"fUST",-1417.24,0.00019452,2,"2024-02-25T06:50:43.750",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115158,1708843843759,"fUST",-504.68580261,0.00019452,2,"2024-02-25T06:50:43.759",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115159,1708843843769,"fUST",-636.90447411,0.00019452,2,"2024-02-25T06:50:43.769",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115160,1708843843779,"fUST",-2490.89,0.00019452,2,"2024-02-25T06:50:43.779",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115161,1708843843789,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:43.789",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115162,1708843843798,"fUST",-506.28455317,0.00019452,2,"2024-02-25T06:50:43.798",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115163,1708843843808,"fUST",-503.24725296,0.00019452,2,"2024-02-25T06:50:43.808",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115164,1708843843817,"fUST",-502.33123952,0.00019452,2,"2024-02-25T06:50:43.817",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115165,1708843843827,"fUST",-235.48397618,0.00019465,2,"2024-02-25T06:50:43.827",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115166,1708843843836,"fUST",-235.48397618,0.0001948,2,"2024-02-25T06:50:43.836",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115167,1708843843846,"fUST",-235.48397618,0.00019482,2,"2024-02-25T06:50:43.846",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115168,1708843843856,"fUST",-500.0,0.00019526,2,"2024-02-25T06:50:43.856",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115169,1708843843866,"fUST",-181.37002645,0.00019585,2,"2024-02-25T06:50:43.866",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115170,1708843843876,"fUST",-300.0,0.00019611,2,"2024-02-25T06:50:43.876",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115171,1708843843885,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.885",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115172,1708843843896,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.896",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115173,1708843843906,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.906",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115174,1708843843917,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.917",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115175,1708843843928,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.928",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115176,1708843843939,"fUST",-500.0,0.00019625,2,"2024-02-25T06:50:43.939",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115177,1708843843950,"fUST",-462.18272049,0.00019625,2,"2024-02-25T06:50:43.950",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115178,1708843843961,"fUST",-166.666666,0.00019627,2,"2024-02-25T06:50:43.961",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115179,1708843843971,"fUST",-177.64580656,0.000197,2,"2024-02-25T06:50:43.971",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115180,1708843843982,"fUST",-177.64580656,0.000197,2,"2024-02-25T06:50:43.982",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115181,1708843843996,"fUST",-177.64580656,0.000197,2,"2024-02-25T06:50:43.996",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115182,1708843844005,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.005",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115183,1708843844015,"fUST",-634.4,0.00019726,2,"2024-02-25T06:50:44.015",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115184,1708843844025,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.025",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115185,1708843844034,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.034",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115186,1708843844043,"fUST",-299.44952129,0.00019726,2,"2024-02-25T06:50:44.043",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115187,1708843844053,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.053",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115188,1708843844063,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.063",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115189,1708843844072,"fUST",-1247.29,0.00019726,2,"2024-02-25T06:50:44.072",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115190,1708843844082,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.082",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115191,1708843844092,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.092",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115192,1708843844101,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.101",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115193,1708843844111,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.111",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115194,1708843844120,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.120",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115195,1708843844130,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.130",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115196,1708843844140,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.140",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115197,1708843844149,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.149",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115198,1708843844159,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.159",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115199,1708843844168,"fUST",-369.32155935,0.00019726,2,"2024-02-25T06:50:44.168",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115200,1708843844178,"fUST",-1580.08,0.00019726,2,"2024-02-25T06:50:44.178",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115201,1708843844187,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.187",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115202,1708843844197,"fUST",-601.04625589,0.00019726,2,"2024-02-25T06:50:44.197",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115203,1708843844207,"fUST",-784.95,0.00019726,2,"2024-02-25T06:50:44.207",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115204,1708843844216,"fUST",-542.60392477,0.00019726,2,"2024-02-25T06:50:44.216",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115205,1708843844226,"fUST",-1484.73,0.00019726,2,"2024-02-25T06:50:44.226",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115206,1708843844235,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.235",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115207,1708843844244,"fUST",-502.46405432,0.00019726,2,"2024-02-25T06:50:44.244",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115208,1708843844255,"fUST",-588.93,0.00019726,2,"2024-02-25T06:50:44.255",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115209,1708843844265,"fUST",-533.40617444,0.00019726,2,"2024-02-25T06:50:44.265",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115210,1708843844274,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.274",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115211,1708843844285,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.285",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115212,1708843844294,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.294",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115213,1708843844304,"fUST",-501.12415207,0.00019726,2,"2024-02-25T06:50:44.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115214,1708843844313,"fUST",-388.57809948,0.00019726,2,"2024-02-25T06:50:44.313",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115215,1708843844323,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.323",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115216,1708843844332,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.332",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115217,1708843844341,"fUST",-853.34,0.00019726,2,"2024-02-25T06:50:44.341",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115218,1708843844351,"fUST",-795.19,0.00019726,2,"2024-02-25T06:50:44.351",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115219,1708843844361,"fUST",-835.05,0.00019726,2,"2024-02-25T06:50:44.361",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115220,1708843844371,"fUST",-850.11,0.00019726,2,"2024-02-25T06:50:44.371",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115221,1708843844381,"fUST",-261.19995881,0.00019726,2,"2024-02-25T06:50:44.381",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115222,1708843844390,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.390",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115223,1708843844400,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.400",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115224,1708843844409,"fUST",-176.97769757,0.00019726,2,"2024-02-25T06:50:44.409",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115225,1708843844419,"fUST",-984.29,0.00019726,2,"2024-02-25T06:50:44.419",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115226,1708843844428,"fUST",-1084.55,0.00019726,2,"2024-02-25T06:50:44.428",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115227,1708843844437,"fUST",-1366.88,0.00019726,2,"2024-02-25T06:50:44.437",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115228,1708843844446,"fUST",-1536.95,0.00019726,2,"2024-02-25T06:50:44.446",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115229,1708843844455,"fUST",-8051.49,0.00019726,2,"2024-02-25T06:50:44.455",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115230,1708843844464,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.464",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115231,1708843844473,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.473",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115232,1708843844483,"fUST",-9822.74,0.00019726,2,"2024-02-25T06:50:44.483",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115233,1708843844492,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.492",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115234,1708843844505,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.505",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115235,1708843844514,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.514",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115236,1708843844524,"fUST",-1025.68,0.00019726,2,"2024-02-25T06:50:44.524",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115237,1708843844533,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.533",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115238,1708843844543,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.543",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115239,1708843844552,"fUST",-1337.41,0.00019726,2,"2024-02-25T06:50:44.552",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115240,1708843844562,"fUST",-595.5,0.00019726,2,"2024-02-25T06:50:44.562",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115241,1708843844571,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.571",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115242,1708843844581,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.581",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115243,1708843844591,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.591",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115244,1708843844600,"fUST",-517.57000004,0.00019726,2,"2024-02-25T06:50:44.600",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115245,1708843844611,"fUST",-554.66,0.00019726,2,"2024-02-25T06:50:44.611",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115246,1708843844620,"fUST",-809.66,0.00019726,2,"2024-02-25T06:50:44.620",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115247,1708843844629,"fUST",-521.74,0.00019726,2,"2024-02-25T06:50:44.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115248,1708843844639,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:50:44.639",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115249,1708843844648,"fUST",-629.179444,0.00019726,2,"2024-02-25T06:50:44.648",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115250,1708843844658,"fUST",-523.57,0.00019726,2,"2024-02-25T06:50:44.658",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115251,1708843844667,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.667",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115252,1708843844677,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.677",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115253,1708843844687,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.687",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115254,1708843844696,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.696",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115255,1708843844705,"fUST",-3654.31,0.00019726,2,"2024-02-25T06:50:44.705",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115256,1708843844715,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.715",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115257,1708843844724,"fUST",-6151.05,0.00019726,2,"2024-02-25T06:50:44.724",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115258,1708843844733,"fUST",-5635.15,0.00019726,2,"2024-02-25T06:50:44.733",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115259,1708843844743,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.743",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115260,1708843844752,"fUST",-747.02,0.00019726,2,"2024-02-25T06:50:44.752",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115261,1708843844762,"fUST",-500.0,0.00019726,2,"2024-02-25T06:50:44.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115262,1708843844771,"fUST",-1417.24,0.00019726,2,"2024-02-25T06:50:44.771",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115263,1708843844781,"fUST",-2490.89,0.00019726,2,"2024-02-25T06:50:44.781",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115264,1708843844791,"fUST",-300.0,0.0001977,2,"2024-02-25T06:50:44.791",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115265,1708843844801,"fUST",-96965.11513336,0.00019893,2,"2024-02-25T06:50:44.801",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115266,1708843844811,"fUST",-300.0,0.0001993,2,"2024-02-25T06:50:44.811",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115267,1708843844820,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.820",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115268,1708843844830,"fUST",-634.4,0.0002,2,"2024-02-25T06:50:44.830",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115269,1708843844840,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.840",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115270,1708843844849,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.849",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115271,1708843844860,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.860",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115273,1708843844869,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.869",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115275,1708843844879,"fUST",-1247.29,0.0002,2,"2024-02-25T06:50:44.879",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115276,1708843844888,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.888",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115277,1708843844897,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.897",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115278,1708843844907,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.907",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115279,1708843844916,"fUST",-509.12269189,0.0002,2,"2024-02-25T06:50:44.916",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115281,1708843844926,"fUST",-192.80702779,0.0002,2,"2024-02-25T06:50:44.926",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115282,1708843844935,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.935",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115284,1708843844944,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.944",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115286,1708843844954,"fUST",-626.62844815,0.0002,2,"2024-02-25T06:50:44.954",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115287,1708843844963,"fUST",-320.04151735,0.0002,2,"2024-02-25T06:50:44.963",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115288,1708843844973,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.973",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115289,1708843844982,"fUST",-1580.08,0.0002,2,"2024-02-25T06:50:44.982",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115290,1708843844991,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:44.991",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115291,1708843845001,"fUST",-784.95,0.0002,2,"2024-02-25T06:50:45.001",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115292,1708843845010,"fUST",-1484.73,0.0002,2,"2024-02-25T06:50:45.010",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115293,1708843845020,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.020",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115294,1708843845029,"fUST",-588.93,0.0002,2,"2024-02-25T06:50:45.029",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115295,1708843845039,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.039",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115296,1708843845048,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.048",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115297,1708843845058,"fUST",-151.0,0.0002,2,"2024-02-25T06:50:45.058",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115298,1708843845067,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.067",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115299,1708843845076,"fUST",-853.34,0.0002,2,"2024-02-25T06:50:45.076",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115300,1708843845085,"fUST",-795.19,0.0002,2,"2024-02-25T06:50:45.085",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115301,1708843845095,"fUST",-835.05,0.0002,2,"2024-02-25T06:50:45.095",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115302,1708843845105,"fUST",-850.11,0.0002,2,"2024-02-25T06:50:45.105",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115303,1708843845114,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.114",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115304,1708843845123,"fUST",-984.29,0.0002,2,"2024-02-25T06:50:45.123",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115305,1708843845132,"fUST",-1084.55,0.0002,2,"2024-02-25T06:50:45.132",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115306,1708843845141,"fUST",-1366.88,0.0002,2,"2024-02-25T06:50:45.141",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115307,1708843845150,"fUST",-1536.95,0.0002,2,"2024-02-25T06:50:45.150",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115308,1708843845159,"fUST",-8051.49,0.0002,2,"2024-02-25T06:50:45.159",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115309,1708843845168,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.168",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115310,1708843845178,"fUST",-299.65515718,0.0002,2,"2024-02-25T06:50:45.178",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115311,1708843845187,"fUST",-9822.74,0.0002,2,"2024-02-25T06:50:45.187",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115312,1708843845196,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.196",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115314,1708843845206,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.206",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115315,1708843845215,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.215",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115316,1708843845226,"fUST",-1025.68,0.0002,2,"2024-02-25T06:50:45.226",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115317,1708843845237,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.237",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115318,1708843845246,"fUST",-1337.41,0.0002,2,"2024-02-25T06:50:45.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115319,1708843845255,"fUST",-595.5,0.0002,2,"2024-02-25T06:50:45.255",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115320,1708843845264,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.264",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115322,1708843845273,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.273",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115323,1708843845282,"fUST",-501.19258491,0.0002,2,"2024-02-25T06:50:45.282",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115324,1708843845291,"fUST",-809.66,0.0002,2,"2024-02-25T06:50:45.291",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115325,1708843845300,"fUST",-554.66,0.0002,2,"2024-02-25T06:50:45.300",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115326,1708843845309,"fUST",-521.74,0.0002,2,"2024-02-25T06:50:45.309",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115327,1708843845318,"fUST",-523.57,0.0002,2,"2024-02-25T06:50:45.318",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115328,1708843845328,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.328",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115329,1708843845338,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.338",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115330,1708843845348,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.348",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115331,1708843845357,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.357",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115332,1708843845367,"fUST",-3654.31,0.0002,2,"2024-02-25T06:50:45.367",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115333,1708843845377,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.377",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115334,1708843845386,"fUST",-6151.05,0.0002,2,"2024-02-25T06:50:45.386",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115335,1708843845395,"fUST",-5635.15,0.0002,2,"2024-02-25T06:50:45.395",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115336,1708843845405,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.405",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115337,1708843845517,"fUST",-747.02,0.0002,2,"2024-02-25T06:50:45.517",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115338,1708843845527,"fUST",-500.0,0.0002,2,"2024-02-25T06:50:45.527",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115339,1708843845538,"fUST",-1417.24,0.0002,2,"2024-02-25T06:50:45.538",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115340,1708843845547,"fUST",-2490.89,0.0002,2,"2024-02-25T06:50:45.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115342,1708843845557,"fUST",-181.37002645,0.00020039,2,"2024-02-25T06:50:45.557",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115344,1708843845566,"fUST",-166.666666,0.00020076,2,"2024-02-25T06:50:45.566",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115346,1708843845577,"fUST",-300.0,0.00020089,2,"2024-02-25T06:50:45.577",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115348,1708843845586,"fUST",-175.5,0.000201,2,"2024-02-25T06:50:45.586",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115350,1708843845596,"fUST",-300.0,0.00020249,2,"2024-02-25T06:50:45.596",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115352,1708843845605,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.605",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115354,1708843845616,"fUST",-634.4,0.00020273,2,"2024-02-25T06:50:45.616",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115356,1708843845625,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.625",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115359,1708843845635,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.635",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115360,1708843845644,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.644",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115362,1708843845653,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.653",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115364,1708843845664,"fUST",-1247.29,0.00020273,2,"2024-02-25T06:50:45.664",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115367,1708843845674,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.674",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115369,1708843845683,"fUST",-586.74,0.00020273,2,"2024-02-25T06:50:45.683",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115370,1708843845692,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.692",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115372,1708843845702,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.702",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115373,1708843845711,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.711",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115375,1708843845720,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.720",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115376,1708843845730,"fUST",-1580.08,0.00020273,2,"2024-02-25T06:50:45.730",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115378,1708843845740,"fUST",-216.87,0.00020273,2,"2024-02-25T06:50:45.740",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115379,1708843845749,"fUST",-784.95,0.00020273,2,"2024-02-25T06:50:45.749",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115380,1708843845758,"fUST",-1484.73,0.00020273,2,"2024-02-25T06:50:45.758",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115381,1708843845768,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.768",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115382,1708843845778,"fUST",-588.93,0.00020273,2,"2024-02-25T06:50:45.778",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115383,1708843845787,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.787",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115384,1708843845796,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.796",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115385,1708843845805,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.805",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115386,1708843845815,"fUST",-853.34,0.00020273,2,"2024-02-25T06:50:45.815",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115387,1708843845824,"fUST",-795.19,0.00020273,2,"2024-02-25T06:50:45.824",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115388,1708843845833,"fUST",-835.05,0.00020273,2,"2024-02-25T06:50:45.833",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115389,1708843845843,"fUST",-850.11,0.00020273,2,"2024-02-25T06:50:45.843",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115390,1708843845853,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.853",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115391,1708843845862,"fUST",-984.29,0.00020273,2,"2024-02-25T06:50:45.862",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115392,1708843845871,"fUST",-1084.55,0.00020273,2,"2024-02-25T06:50:45.871",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115393,1708843845881,"fUST",-1366.88,0.00020273,2,"2024-02-25T06:50:45.881",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115394,1708843845890,"fUST",-1536.95,0.00020273,2,"2024-02-25T06:50:45.890",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115395,1708843845900,"fUST",-8051.49,0.00020273,2,"2024-02-25T06:50:45.900",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115396,1708843845910,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.910",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115397,1708843845919,"fUST",-9822.74,0.00020273,2,"2024-02-25T06:50:45.919",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115398,1708843845928,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.928",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115399,1708843845939,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.939",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115400,1708843845949,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.949",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115401,1708843845958,"fUST",-1025.68,0.00020273,2,"2024-02-25T06:50:45.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115402,1708843845967,"fUST",-445.15151482,0.00020273,2,"2024-02-25T06:50:45.967",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115403,1708843845977,"fUST",-1337.41,0.00020273,2,"2024-02-25T06:50:45.977",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115404,1708843845986,"fUST",-595.5,0.00020273,2,"2024-02-25T06:50:45.986",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115405,1708843845995,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:45.995",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115406,1708843846005,"fUST",-809.66,0.00020273,2,"2024-02-25T06:50:46.005",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115407,1708843846014,"fUST",-554.66,0.00020273,2,"2024-02-25T06:50:46.014",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115408,1708843846023,"fUST",-521.74,0.00020273,2,"2024-02-25T06:50:46.023",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115409,1708843846032,"fUST",-629.179444,0.00020273,2,"2024-02-25T06:50:46.032",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115410,1708843846042,"fUST",-629.179444,0.00020273,2,"2024-02-25T06:50:46.042",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115411,1708843846052,"fUST",-523.57,0.00020273,2,"2024-02-25T06:50:46.052",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115412,1708843846062,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:46.062",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115413,1708843846071,"fUST",-262.95624275,0.00020273,2,"2024-02-25T06:50:46.071",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115414,1708843846081,"fUST",-594.25326268,0.00020273,2,"2024-02-25T06:50:46.081",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115415,1708843846090,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:46.090",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115416,1708843846099,"fUST",-3654.31,0.00020273,2,"2024-02-25T06:50:46.099",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115417,1708843846108,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:46.108",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115418,1708843846117,"fUST",-6151.05,0.00020273,2,"2024-02-25T06:50:46.117",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115419,1708843846126,"fUST",-5635.15,0.00020273,2,"2024-02-25T06:50:46.126",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115420,1708843846135,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:46.135",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115421,1708843846145,"fUST",-747.02,0.00020273,2,"2024-02-25T06:50:46.145",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115422,1708843846154,"fUST",-500.0,0.00020273,2,"2024-02-25T06:50:46.154",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115423,1708843846163,"fUST",-1417.24,0.00020273,2,"2024-02-25T06:50:46.163",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115424,1708843846173,"fUST",-2490.89,0.00020273,2,"2024-02-25T06:50:46.173",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115425,1708843846182,"fUST",-200.0,0.000203,2,"2024-02-25T06:50:46.182",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115426,1708843846191,"fUST",-300.0,0.00020408,2,"2024-02-25T06:50:46.191",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115427,1708843846200,"fUST",-2503.53455609,0.00020447,2,"2024-02-25T06:50:46.200",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115428,1708843846210,"fUST",-181.37002645,0.00020493,2,"2024-02-25T06:50:46.210",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115429,1708843846219,"fUST",-603.41506845,0.000205,2,"2024-02-25T06:50:46.219",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115430,1708843846228,"fUST",-166.666666,0.00020524,2,"2024-02-25T06:50:46.228",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115432,1708843846238,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.238",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115434,1708843846247,"fUST",-634.4,0.00020547,2,"2024-02-25T06:50:46.247",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115435,1708843846256,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.256",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115438,1708843846266,"fUST",-647.97,0.00020547,2,"2024-02-25T06:50:46.266",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115440,1708843846275,"fUST",-197.52562454,0.00020547,2,"2024-02-25T06:50:46.275",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115441,1708843846284,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.284",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115443,1708843846294,"fUST",-1247.29,0.00020547,2,"2024-02-25T06:50:46.294",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115445,1708843846304,"fUST",-590.86804832,0.00020547,2,"2024-02-25T06:50:46.304",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115447,1708843846313,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.313",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115449,1708843846323,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.323",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115451,1708843846332,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.332",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115453,1708843846342,"fUST",-1580.08,0.00020547,2,"2024-02-25T06:50:46.342",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115455,1708843846352,"fUST",-784.95,0.00020547,2,"2024-02-25T06:50:46.352",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115458,1708843846362,"fUST",-1484.73,0.00020547,2,"2024-02-25T06:50:46.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115460,1708843846372,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.372",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115462,1708843846381,"fUST",-588.93,0.00020547,2,"2024-02-25T06:50:46.381",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115464,1708843846391,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.391",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115466,1708843846400,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.400",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115468,1708843846409,"fUST",-155.407015,0.00020547,2,"2024-02-25T06:50:46.409",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115469,1708843846418,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.418",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115471,1708843846427,"fUST",-853.34,0.00020547,2,"2024-02-25T06:50:46.427",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115473,1708843846437,"fUST",-795.19,0.00020547,2,"2024-02-25T06:50:46.437",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115475,1708843846447,"fUST",-835.05,0.00020547,2,"2024-02-25T06:50:46.447",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115477,1708843846457,"fUST",-850.11,0.00020547,2,"2024-02-25T06:50:46.457",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115479,1708843846466,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.466",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115481,1708843846475,"fUST",-984.29,0.00020547,2,"2024-02-25T06:50:46.475",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115483,1708843846484,"fUST",-1084.55,0.00020547,2,"2024-02-25T06:50:46.484",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115485,1708843846494,"fUST",-1366.88,0.00020547,2,"2024-02-25T06:50:46.494",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115487,1708843846505,"fUST",-1536.95,0.00020547,2,"2024-02-25T06:50:46.505",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115490,1708843846515,"fUST",-8051.49,0.00020547,2,"2024-02-25T06:50:46.515",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115492,1708843846524,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.524",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115493,1708843846534,"fUST",-9822.74,0.00020547,2,"2024-02-25T06:50:46.534",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115495,1708843846544,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.544",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115498,1708843846555,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.555",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115500,1708843846565,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.565",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115501,1708843846574,"fUST",-1025.68,0.00020547,2,"2024-02-25T06:50:46.574",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115504,1708843846583,"fUST",-1337.41,0.00020547,2,"2024-02-25T06:50:46.583",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115505,1708843846593,"fUST",-595.5,0.00020547,2,"2024-02-25T06:50:46.593",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115507,1708843846603,"fUST",-467.99466473,0.00020547,2,"2024-02-25T06:50:46.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115510,1708843846613,"fUST",-809.66,0.00020547,2,"2024-02-25T06:50:46.613",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115512,1708843846623,"fUST",-554.66,0.00020547,2,"2024-02-25T06:50:46.623",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115514,1708843846633,"fUST",-521.74,0.00020547,2,"2024-02-25T06:50:46.633",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115516,1708843846642,"fUST",-629.179444,0.00020547,2,"2024-02-25T06:50:46.642",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115518,1708843846651,"fUST",-629.179444,0.00020547,2,"2024-02-25T06:50:46.651",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115519,1708843846660,"fUST",-523.57,0.00020547,2,"2024-02-25T06:50:46.660",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115520,1708843846670,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.670",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115521,1708843846679,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.679",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115522,1708843846688,"fUST",-3654.31,0.00020547,2,"2024-02-25T06:50:46.688",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115523,1708843846698,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115524,1708843846707,"fUST",-6151.05,0.00020547,2,"2024-02-25T06:50:46.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115526,1708843846717,"fUST",-5635.15,0.00020547,2,"2024-02-25T06:50:46.717",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115528,1708843846726,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.726",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115530,1708843846736,"fUST",-747.02,0.00020547,2,"2024-02-25T06:50:46.736",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115532,1708843846745,"fUST",-500.0,0.00020547,2,"2024-02-25T06:50:46.745",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115534,1708843846754,"fUST",-1417.24,0.00020547,2,"2024-02-25T06:50:46.754",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115536,1708843846763,"fUST",-2490.89,0.00020547,2,"2024-02-25T06:50:46.763",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115538,1708843846772,"fUST",-300.0,0.00020568,2,"2024-02-25T06:50:46.772",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115540,1708843846781,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.781",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115542,1708843846790,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.790",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115543,1708843846799,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.799",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115545,1708843846808,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.808",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115548,1708843846818,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.818",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115549,1708843846827,"fUST",-50000.0,0.00020593,2,"2024-02-25T06:50:46.827",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115551,1708843846837,"fUST",-13165.64657275,0.00020593,2,"2024-02-25T06:50:46.837",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115602,1708843847538,"fUST",-743.92907753,0.00018338,2,"2024-02-25T06:50:47.538",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115603,1708843847547,"fUST",-295.60593939,0.00018338,2,"2024-02-25T06:50:47.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115604,1708843847557,"fUST",-18.41339989,0.00019178,2,"2024-02-25T06:50:47.557",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115605,1708843847759,"fUST",-481.58660011,0.00019178,2,"2024-02-25T06:50:47.759",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115606,1708843847768,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.768",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115607,1708843847777,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.777",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115608,1708843847787,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.787",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115609,1708843847796,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.796",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115610,1708843847805,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.805",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115611,1708843847814,"fUST",-525.97405592,0.00019178,2,"2024-02-25T06:50:47.814",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115612,1708843847823,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.823",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115613,1708843847832,"fUST",-500.0,0.00019178,2,"2024-02-25T06:50:47.832",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115614,1708843847842,"fUST",-453.68520045,0.00019452,2,"2024-02-25T06:50:47.842",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115615,1708843847852,"fUST",-500.0,0.00019452,2,"2024-02-25T06:50:47.852",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115616,1708843847862,"fUST",-9454.37750352,0.00019615,3,"2024-02-25T06:50:47.862",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115617,1708843847876,"fUST",-5954.20249648,0.00019615,3,"2024-02-25T06:50:47.876",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115618,1708843847885,"fUST",-455.753277,0.00019726,2,"2024-02-25T06:50:47.885",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115619,1708843847895,"fUST",-520.78,0.00019726,2,"2024-02-25T06:50:47.895",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115620,1708843847904,"fUST",-455.753277,0.00019893,2,"2024-02-25T06:50:47.904",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115621,1708843847914,"fUST",-455.753277,0.00020273,2,"2024-02-25T06:50:47.914",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115622,1708843847923,"fUST",-455.753277,0.00020547,2,"2024-02-25T06:50:47.923",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115623,1708843847933,"fUST",-34028.09825243,0.00020593,2,"2024-02-25T06:50:47.933",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115624,1708843847945,"fUST",-2806.25517482,0.00020593,2,"2024-02-25T06:50:47.945",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115625,1708843847954,"fUST",-1272.42084216,0.00020593,2,"2024-02-25T06:50:47.954",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115626,1708843847966,"fUST",-96168.05414497,0.00020593,2,"2024-02-25T06:50:47.966",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115627,1708843847976,"fUST",-9625.00000001,0.00020593,2,"2024-02-25T06:50:47.976",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115628,1708843847985,"fUST",-171.875,0.00020593,2,"2024-02-25T06:50:47.985",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115629,1708843847994,"fUST",-5000.0,0.00020593,2,"2024-02-25T06:50:47.994",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115630,1708843848004,"fUST",-5000.0,0.00020593,2,"2024-02-25T06:50:48.004",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115631,1708843848013,"fUST",-61129.6875,0.00020593,2,"2024-02-25T06:50:48.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115632,1708843848023,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.023",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115633,1708843848032,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.032",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115634,1708843848041,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.041",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115635,1708843848050,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.050",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115636,1708843848059,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.059",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115637,1708843848069,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.069",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115638,1708843848078,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.078",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115639,1708843848087,"fUST",-629.179444,0.00020593,2,"2024-02-25T06:50:48.087",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115640,1708843848098,"fUST",-12837.234375,0.00020593,2,"2024-02-25T06:50:48.098",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115641,1708843848108,"fUST",-5000.0,0.00020616,2,"2024-02-25T06:50:48.108",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115642,1708843848117,"fUST",-200.5569553,0.0002063,2,"2024-02-25T06:50:48.117",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115643,1708843848125,"fUST",-1000.0,0.00020639,2,"2024-02-25T06:50:48.125",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115644,1708843848134,"fUST",-1000.0,0.00020639,2,"2024-02-25T06:50:48.134",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115645,1708843848143,"fUST",-1000.0,0.00020639,2,"2024-02-25T06:50:48.143",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115646,1708843848153,"fUST",-300.0,0.00020727,2,"2024-02-25T06:50:48.153",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115647,1708843848162,"fUST",-3723.08048677,0.00020746,2,"2024-02-25T06:50:48.162",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115648,1708843848171,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.171",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115649,1708843848180,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.180",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115650,1708843848189,"fUST",-24799.83595655,0.00020746,2,"2024-02-25T06:50:48.189",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115651,1708843848198,"fUST",-9431.04265428,0.00020746,2,"2024-02-25T06:50:48.198",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115652,1708843848207,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.207",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115653,1708843848216,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.216",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115654,1708843848227,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.227",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115655,1708843848237,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.237",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115656,1708843848246,"fUST",-2759.86598037,0.00020746,2,"2024-02-25T06:50:48.246",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115657,1708843848255,"fUST",-1466.04903164,0.00020746,2,"2024-02-25T06:50:48.255",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115658,1708843848265,"fUST",-402.97952808,0.00020746,2,"2024-02-25T06:50:48.265",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115659,1708843848274,"fUST",-2196.37665787,0.00020746,2,"2024-02-25T06:50:48.274",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115660,1708843848283,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.283",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115661,1708843848292,"fUST",-5863.38141115,0.00020746,2,"2024-02-25T06:50:48.292",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115662,1708843848301,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.301",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115663,1708843848311,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.311",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115664,1708843848320,"fUST",-5891.23210192,0.00020746,2,"2024-02-25T06:50:48.320",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115665,1708843848329,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.329",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115666,1708843848339,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.339",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115667,1708843848348,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.348",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115668,1708843848358,"fUST",-1000.0,0.00020746,2,"2024-02-25T06:50:48.358",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115669,1708843848367,"fUST",-10211.45302396,0.00020746,2,"2024-02-25T06:50:48.367",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115670,1708843848407,"fUST",-150.316,0.00019835,2,"2024-02-25T06:50:48.407",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115671,1708843848417,"fUST",-455.753277,0.00020593,2,"2024-02-25T06:50:48.417",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115672,1708843848426,"fUST",-114.68139991,0.00020593,2,"2024-02-25T06:50:48.426",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115673,1708843848437,"fUST",-341.07187709,0.00020593,2,"2024-02-25T06:50:48.437",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115674,1708843848447,"fUST",-172.23041412,0.00020593,2,"2024-02-25T06:50:48.447",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115675,1708843848537,"fUST",-283.52286288,0.00020593,2,"2024-02-25T06:50:48.537",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115676,1708843848547,"fUST",-4616.12439665,0.00020746,2,"2024-02-25T06:50:48.547",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115677,1708843848559,"fUST",-7816.12903157,0.00020746,2,"2024-02-25T06:50:48.559",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115678,1708843848568,"fUST",-12114.32394043,0.00020746,2,"2024-02-25T06:50:48.568",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115679,1708843848579,"fUST",-13273.26720883,0.00020746,2,"2024-02-25T06:50:48.579",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115680,1708843848589,"fUST",-629.179444,0.00020746,2,"2024-02-25T06:50:48.589",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115681,1708843848600,"fUST",-629.179444,0.00020746,2,"2024-02-25T06:50:48.600",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115682,1708843848610,"fUST",-629.179444,0.00020746,2,"2024-02-25T06:50:48.610",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115683,1708843848620,"fUST",-629.179444,0.00020746,2,"2024-02-25T06:50:48.620",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115684,1708843848629,"fUST",-580.0,0.000208,2,"2024-02-25T06:50:48.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115685,1708843848639,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.639",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115686,1708843848649,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.649",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115687,1708843848658,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.658",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115688,1708843848668,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.668",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115689,1708843848678,"fUST",-429.37042833,0.0002082,2,"2024-02-25T06:50:48.678",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115690,1708843848688,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.688",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115691,1708843848697,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.697",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115692,1708843848707,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115693,1708843848716,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115694,1708843848726,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.726",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115695,1708843848735,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.735",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115696,1708843848745,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.745",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115697,1708843848755,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.755",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115698,1708843848765,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.765",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115699,1708843848774,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.774",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115700,1708843848784,"fUST",-371.01465439,0.0002082,2,"2024-02-25T06:50:48.784",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115701,1708843848793,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.793",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115702,1708843848803,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.803",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115703,1708843848812,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.812",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115704,1708843848823,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.823",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115705,1708843848833,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.833",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115706,1708843848844,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.844",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115707,1708843848853,"fUST",-500.0,0.0002082,2,"2024-02-25T06:50:48.853",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115708,1708843848863,"fUST",-213.53049563,0.00020821,2,"2024-02-25T06:50:48.863",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115709,1708843848873,"fUST",-634.4,0.00020821,2,"2024-02-25T06:50:48.873",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115710,1708843848882,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.882",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115711,1708843848892,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.892",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115712,1708843848901,"fUST",-1247.29,0.00020821,2,"2024-02-25T06:50:48.901",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115713,1708843848911,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.911",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115714,1708843848921,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.921",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115715,1708843848930,"fUST",-1580.08,0.00020821,2,"2024-02-25T06:50:48.930",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115716,1708843848940,"fUST",-784.95,0.00020821,2,"2024-02-25T06:50:48.940",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115717,1708843848949,"fUST",-1484.73,0.00020821,2,"2024-02-25T06:50:48.949",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115718,1708843848958,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115719,1708843848968,"fUST",-588.93,0.00020821,2,"2024-02-25T06:50:48.968",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115720,1708843848977,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.977",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115721,1708843848987,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.987",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115722,1708843848996,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:48.996",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115723,1708843849006,"fUST",-853.34,0.00020821,2,"2024-02-25T06:50:49.006",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115724,1708843849015,"fUST",-795.19,0.00020821,2,"2024-02-25T06:50:49.015",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115725,1708843849026,"fUST",-835.05,0.00020821,2,"2024-02-25T06:50:49.026",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115726,1708843849035,"fUST",-191.21428529,0.00020821,2,"2024-02-25T06:50:49.035",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115727,1708843849045,"fUST",-984.29,0.00020821,2,"2024-02-25T06:50:49.045",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115728,1708843849055,"fUST",-1084.55,0.00020821,2,"2024-02-25T06:50:49.055",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115729,1708843849065,"fUST",-1366.88,0.00020821,2,"2024-02-25T06:50:49.065",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115730,1708843849075,"fUST",-1536.95,0.00020821,2,"2024-02-25T06:50:49.075",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115731,1708843849083,"fUST",-8051.49,0.00020821,2,"2024-02-25T06:50:49.083",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115732,1708843849092,"fUST",-504.74955839,0.00020821,2,"2024-02-25T06:50:49.092",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115733,1708843849102,"fUST",-9822.74,0.00020821,2,"2024-02-25T06:50:49.102",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115734,1708843849111,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.111",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115735,1708843849121,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.121",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115736,1708843849130,"fUST",-1025.68,0.00020821,2,"2024-02-25T06:50:49.130",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115737,1708843849140,"fUST",-1337.41,0.00020821,2,"2024-02-25T06:50:49.140",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115738,1708843849149,"fUST",-595.5,0.00020821,2,"2024-02-25T06:50:49.149",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115739,1708843849158,"fUST",-809.66,0.00020821,2,"2024-02-25T06:50:49.158",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115740,1708843849167,"fUST",-554.66,0.00020821,2,"2024-02-25T06:50:49.167",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115741,1708843849177,"fUST",-521.74,0.00020821,2,"2024-02-25T06:50:49.177",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115742,1708843849186,"fUST",-523.57,0.00020821,2,"2024-02-25T06:50:49.186",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115743,1708843849195,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.195",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115744,1708843849205,"fUST",-3654.31,0.00020821,2,"2024-02-25T06:50:49.205",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115745,1708843849215,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.215",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115746,1708843849224,"fUST",-6151.05,0.00020821,2,"2024-02-25T06:50:49.224",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115747,1708843849233,"fUST",-5635.15,0.00020821,2,"2024-02-25T06:50:49.233",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115748,1708843849244,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.244",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115749,1708843849254,"fUST",-747.02,0.00020821,2,"2024-02-25T06:50:49.254",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115750,1708843849264,"fUST",-500.0,0.00020821,2,"2024-02-25T06:50:49.264",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115751,1708843849274,"fUST",-1417.24,0.00020821,2,"2024-02-25T06:50:49.274",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115752,1708843849284,"fUST",-2490.89,0.00020821,2,"2024-02-25T06:50:49.284",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115753,1708843849293,"fUST",-300.0,0.00020887,2,"2024-02-25T06:50:49.293",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115754,1708843849303,"fUST",-166.666666,0.00020973,2,"2024-02-25T06:50:49.303",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115755,1708843849313,"fUST",-300.0,0.00021046,2,"2024-02-25T06:50:49.313",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115756,1708843849323,"fUST",-634.4,0.00021095,2,"2024-02-25T06:50:49.323",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115757,1708843849333,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.333",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115758,1708843849342,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.342",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115759,1708843849352,"fUST",-1247.29,0.00021095,2,"2024-02-25T06:50:49.352",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115760,1708843849362,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.362",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115761,1708843849371,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.371",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115762,1708843849380,"fUST",-1580.08,0.00021095,2,"2024-02-25T06:50:49.380",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115763,1708843849389,"fUST",-784.95,0.00021095,2,"2024-02-25T06:50:49.389",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115764,1708843849399,"fUST",-1484.73,0.00021095,2,"2024-02-25T06:50:49.399",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115765,1708843849408,"fUST",-588.93,0.00021095,2,"2024-02-25T06:50:49.408",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115766,1708843849417,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.417",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115767,1708843849426,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.426",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115768,1708843849435,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.435",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115769,1708843849445,"fUST",-853.34,0.00021095,2,"2024-02-25T06:50:49.445",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115770,1708843849454,"fUST",-795.19,0.00021095,2,"2024-02-25T06:50:49.454",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115771,1708843849463,"fUST",-835.05,0.00021095,2,"2024-02-25T06:50:49.463",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115772,1708843849472,"fUST",-984.29,0.00021095,2,"2024-02-25T06:50:49.472",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115773,1708843849481,"fUST",-1084.55,0.00021095,2,"2024-02-25T06:50:49.481",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115774,1708843849491,"fUST",-1366.88,0.00021095,2,"2024-02-25T06:50:49.491",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115775,1708843849503,"fUST",-1536.95,0.00021095,2,"2024-02-25T06:50:49.503",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115776,1708843849512,"fUST",-8051.49,0.00021095,2,"2024-02-25T06:50:49.512",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115777,1708843849522,"fUST",-9822.74,0.00021095,2,"2024-02-25T06:50:49.522",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115778,1708843849531,"fUST",-501.22383311,0.00021095,2,"2024-02-25T06:50:49.531",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115779,1708843849541,"fUST",-1025.68,0.00021095,2,"2024-02-25T06:50:49.541",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115780,1708843849551,"fUST",-1337.41,0.00021095,2,"2024-02-25T06:50:49.551",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115781,1708843849560,"fUST",-595.5,0.00021095,2,"2024-02-25T06:50:49.560",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115782,1708843849569,"fUST",-809.66,0.00021095,2,"2024-02-25T06:50:49.569",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115783,1708843849580,"fUST",-554.66,0.00021095,2,"2024-02-25T06:50:49.580",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115784,1708843849590,"fUST",-521.74,0.00021095,2,"2024-02-25T06:50:49.590",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115785,1708843849599,"fUST",-629.179444,0.00021095,2,"2024-02-25T06:50:49.599",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115786,1708843849609,"fUST",-523.57,0.00021095,2,"2024-02-25T06:50:49.609",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115787,1708843849619,"fUST",-629.179444,0.00021095,2,"2024-02-25T06:50:49.619",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115788,1708843849629,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.629",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115789,1708843849638,"fUST",-3654.31,0.00021095,2,"2024-02-25T06:50:49.638",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115790,1708843849648,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.648",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115791,1708843849657,"fUST",-6151.05,0.00021095,2,"2024-02-25T06:50:49.657",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115792,1708843849668,"fUST",-5635.15,0.00021095,2,"2024-02-25T06:50:49.668",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115793,1708843849678,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.678",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115794,1708843849687,"fUST",-500.0,0.00021095,2,"2024-02-25T06:50:49.687",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115795,1708843849698,"fUST",-1417.24,0.00021095,2,"2024-02-25T06:50:49.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115796,1708843849708,"fUST",-747.02,0.00021095,2,"2024-02-25T06:50:49.708",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115797,1708843849717,"fUST",-2490.89,0.00021095,2,"2024-02-25T06:50:49.717",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115798,1708843849727,"fUST",-2503.53455605,0.000212,2,"2024-02-25T06:50:49.727",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115799,1708843849737,"fUST",-300.0,0.00021206,2,"2024-02-25T06:50:49.737",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115800,1708843849747,"fUST",-6960.03392765,0.00021223,2,"2024-02-25T06:50:49.747",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115801,1708843849758,"fUST",-200.2824611,0.0002126,2,"2024-02-25T06:50:49.758",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115802,1708843849767,"fUST",-1000.0,0.0002133,2,"2024-02-25T06:50:49.767",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115803,1708843849779,"fUST",-1000.0,0.0002135,2,"2024-02-25T06:50:49.779",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115804,1708843849790,"fUST",-1000.0,0.00021358,2,"2024-02-25T06:50:49.790",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115805,1708843849800,"fUST",-300.0,0.00021365,2,"2024-02-25T06:50:49.800",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115806,1708843849810,"fUST",-1000.0,0.00021368,2,"2024-02-25T06:50:49.810",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115807,1708843849820,"fUST",-634.4,0.00021369,2,"2024-02-25T06:50:49.820",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115808,1708843849831,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.831",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115809,1708843849840,"fUST",-602.16817899,0.00021369,2,"2024-02-25T06:50:49.840",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115810,1708843849850,"fUST",-1247.29,0.00021369,2,"2024-02-25T06:50:49.850",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115811,1708843849860,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.860",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115812,1708843849870,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.870",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115813,1708843849880,"fUST",-1580.08,0.00021369,2,"2024-02-25T06:50:49.880",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115814,1708843849890,"fUST",-784.95,0.00021369,2,"2024-02-25T06:50:49.890",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115815,1708843849900,"fUST",-1484.73,0.00021369,2,"2024-02-25T06:50:49.900",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115816,1708843849909,"fUST",-588.93,0.00021369,2,"2024-02-25T06:50:49.909",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115817,1708843849920,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.920",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115818,1708843849930,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.930",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115819,1708843849942,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:49.942",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115820,1708843849952,"fUST",-853.34,0.00021369,2,"2024-02-25T06:50:49.952",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115821,1708843849963,"fUST",-795.19,0.00021369,2,"2024-02-25T06:50:49.963",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115822,1708843849973,"fUST",-835.05,0.00021369,2,"2024-02-25T06:50:49.973",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115823,1708843849983,"fUST",-984.29,0.00021369,2,"2024-02-25T06:50:49.983",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115824,1708843849993,"fUST",-1084.55,0.00021369,2,"2024-02-25T06:50:49.993",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115825,1708843850002,"fUST",-1366.88,0.00021369,2,"2024-02-25T06:50:50.002",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115826,1708843850012,"fUST",-1536.95,0.00021369,2,"2024-02-25T06:50:50.012",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115827,1708843850022,"fUST",-8051.49,0.00021369,2,"2024-02-25T06:50:50.022",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115828,1708843850031,"fUST",-9822.74,0.00021369,2,"2024-02-25T06:50:50.031",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115829,1708843850041,"fUST",-1025.68,0.00021369,2,"2024-02-25T06:50:50.041",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115830,1708843850051,"fUST",-1337.41,0.00021369,2,"2024-02-25T06:50:50.051",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115831,1708843850061,"fUST",-595.5,0.00021369,2,"2024-02-25T06:50:50.061",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115832,1708843850159,"fUST",-809.66,0.00021369,2,"2024-02-25T06:50:50.159",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115833,1708843850169,"fUST",-554.66,0.00021369,2,"2024-02-25T06:50:50.169",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115834,1708843850179,"fUST",-521.74,0.00021369,2,"2024-02-25T06:50:50.179",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115835,1708843850188,"fUST",-523.57,0.00021369,2,"2024-02-25T06:50:50.188",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115836,1708843850197,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:50.197",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115837,1708843850207,"fUST",-3654.31,0.00021369,2,"2024-02-25T06:50:50.207",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115838,1708843850217,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:50.217",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115839,1708843850226,"fUST",-6151.05,0.00021369,2,"2024-02-25T06:50:50.226",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115840,1708843850235,"fUST",-5635.15,0.00021369,2,"2024-02-25T06:50:50.235",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115841,1708843850244,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:50.244",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115842,1708843850254,"fUST",-500.0,0.00021369,2,"2024-02-25T06:50:50.254",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115843,1708843850262,"fUST",-1417.24,0.00021369,2,"2024-02-25T06:50:50.262",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115844,1708843850271,"fUST",-747.02,0.00021369,2,"2024-02-25T06:50:50.271",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115845,1708843850280,"fUST",-2490.89,0.00021369,2,"2024-02-25T06:50:50.280",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115846,1708843850289,"fUST",-154.3870529,0.0002137,2,"2024-02-25T06:50:50.289",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115847,1708843850298,"fUST",-153.0,0.0002137,2,"2024-02-25T06:50:50.298",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115848,1708843850306,"fUST",-153.0,0.0002137,2,"2024-02-25T06:50:50.306",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115849,1708843850315,"fUST",-153.0,0.0002137,2,"2024-02-25T06:50:50.315",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115850,1708843850324,"fUST",-153.0,0.0002137,2,"2024-02-25T06:50:50.324",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115851,1708843850333,"fUST",-1000.0,0.00021376,2,"2024-02-25T06:50:50.333",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115852,1708843850342,"fUST",-1000.0,0.0002138,2,"2024-02-25T06:50:50.342",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115853,1708843850351,"fUST",-1000.0,0.00021407,2,"2024-02-25T06:50:50.351",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115854,1708843850360,"fUST",-1000.0,0.00021413,2,"2024-02-25T06:50:50.360",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115855,1708843850369,"fUST",-328.37869835,0.00021419,2,"2024-02-25T06:50:50.369",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115856,1708843850378,"fUST",-1000.0,0.00021419,2,"2024-02-25T06:50:50.378",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115857,1708843850387,"fUST",-166.666666,0.00021422,2,"2024-02-25T06:50:50.387",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115858,1708843850396,"fUST",-1000.0,0.00021432,2,"2024-02-25T06:50:50.396",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115859,1708843850405,"fUST",-5000.0,0.00021435,2,"2024-02-25T06:50:50.405",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115860,1708843850414,"fUST",-1000.0,0.00021463,2,"2024-02-25T06:50:50.414",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115861,1708843850424,"fUST",-1000.0,0.00021471,2,"2024-02-25T06:50:50.424",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115862,1708843850433,"fUST",-1000.0,0.00021507,2,"2024-02-25T06:50:50.433",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115863,1708843850442,"fUST",-1000.0,0.0002151,2,"2024-02-25T06:50:50.442",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115864,1708843850450,"fUST",-1000.0,0.00021523,2,"2024-02-25T06:50:50.450",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115865,1708843850459,"fUST",-300.0,0.00021525,2,"2024-02-25T06:50:50.459",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115866,1708843850468,"fUST",-1000.0,0.00021533,2,"2024-02-25T06:50:50.468",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115867,1708843850477,"fUST",-1000.0,0.00021533,2,"2024-02-25T06:50:50.477",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115868,1708843850486,"fUST",-1000.0,0.00021542,2,"2024-02-25T06:50:50.486",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115869,1708843850500,"fUST",-1000.0,0.00021542,2,"2024-02-25T06:50:50.500",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115870,1708843850512,"fUST",-1000.0,0.00021563,2,"2024-02-25T06:50:50.512",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115871,1708843850521,"fUST",-1000.0,0.00021568,2,"2024-02-25T06:50:50.521",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115872,1708843850530,"fUST",-1000.0,0.00021571,2,"2024-02-25T06:50:50.530",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115873,1708843850539,"fUST",-1000.0,0.00021575,2,"2024-02-25T06:50:50.539",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115874,1708843850548,"fUST",-1000.0,0.00021577,2,"2024-02-25T06:50:50.548",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115875,1708843850557,"fUST",-1000.0,0.0002159,2,"2024-02-25T06:50:50.557",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115876,1708843850566,"fUST",-1000.0,0.00021595,2,"2024-02-25T06:50:50.566",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115877,1708843850576,"fUST",-500.0,0.000216,2,"2024-02-25T06:50:50.576",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115878,1708843850585,"fUST",-150.001299,0.000216,2,"2024-02-25T06:50:50.585",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115879,1708843850594,"fUST",-1000.0,0.00021616,2,"2024-02-25T06:50:50.594",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115880,1708843850603,"fUST",-1000.0,0.00021631,2,"2024-02-25T06:50:50.603",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115881,1708843850613,"fUST",-1000.0,0.00021631,2,"2024-02-25T06:50:50.613",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115882,1708843850622,"fUST",-634.4,0.00021643,2,"2024-02-25T06:50:50.622",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115883,1708843850631,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.631",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115884,1708843850640,"fUST",-1247.29,0.00021643,2,"2024-02-25T06:50:50.640",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115885,1708843850649,"fUST",-478.83082669,0.00021643,2,"2024-02-25T06:50:50.649",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115886,1708843850659,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.659",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115887,1708843850669,"fUST",-1580.08,0.00021643,2,"2024-02-25T06:50:50.669",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115888,1708843850679,"fUST",-784.95,0.00021643,2,"2024-02-25T06:50:50.679",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115889,1708843850689,"fUST",-1484.73,0.00021643,2,"2024-02-25T06:50:50.689",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115890,1708843850698,"fUST",-588.93,0.00021643,2,"2024-02-25T06:50:50.698",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115891,1708843850707,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.707",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115892,1708843850716,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.716",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115893,1708843850725,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.725",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115894,1708843850735,"fUST",-853.34,0.00021643,2,"2024-02-25T06:50:50.735",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115895,1708843850744,"fUST",-795.19,0.00021643,2,"2024-02-25T06:50:50.744",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115896,1708843850753,"fUST",-835.05,0.00021643,2,"2024-02-25T06:50:50.753",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115897,1708843850762,"fUST",-984.29,0.00021643,2,"2024-02-25T06:50:50.762",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115898,1708843850771,"fUST",-1084.55,0.00021643,2,"2024-02-25T06:50:50.771",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115899,1708843850780,"fUST",-1366.88,0.00021643,2,"2024-02-25T06:50:50.780",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115900,1708843850790,"fUST",-1536.95,0.00021643,2,"2024-02-25T06:50:50.790",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115901,1708843850799,"fUST",-8051.49,0.00021643,2,"2024-02-25T06:50:50.799",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115902,1708843850809,"fUST",-9822.74,0.00021643,2,"2024-02-25T06:50:50.809",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115903,1708843850818,"fUST",-1025.68,0.00021643,2,"2024-02-25T06:50:50.818",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115904,1708843850828,"fUST",-1337.41,0.00021643,2,"2024-02-25T06:50:50.828",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115905,1708843850837,"fUST",-595.5,0.00021643,2,"2024-02-25T06:50:50.837",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115906,1708843850846,"fUST",-809.66,0.00021643,2,"2024-02-25T06:50:50.846",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115907,1708843850856,"fUST",-554.66,0.00021643,2,"2024-02-25T06:50:50.856",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115908,1708843850866,"fUST",-521.74,0.00021643,2,"2024-02-25T06:50:50.866",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115909,1708843850875,"fUST",-523.57,0.00021643,2,"2024-02-25T06:50:50.875",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115910,1708843850884,"fUST",-312.52764793,0.00021643,2,"2024-02-25T06:50:50.884",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115911,1708843850893,"fUST",-3654.31,0.00021643,2,"2024-02-25T06:50:50.893",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115912,1708843850902,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.902",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115913,1708843850911,"fUST",-6151.05,0.00021643,2,"2024-02-25T06:50:50.911",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115914,1708843850920,"fUST",-5635.15,0.00021643,2,"2024-02-25T06:50:50.920",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115915,1708843850929,"fUST",-500.0,0.00021643,2,"2024-02-25T06:50:50.929",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115916,1708843850939,"fUST",-506.57860548,0.00021643,2,"2024-02-25T06:50:50.939",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115917,1708843850948,"fUST",-1417.24,0.00021643,2,"2024-02-25T06:50:50.948",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115918,1708843850958,"fUST",-747.02,0.00021643,2,"2024-02-25T06:50:50.958",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115919,1708843850967,"fUST",-2490.89,0.00021643,2,"2024-02-25T06:50:50.967",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115920,1708843850976,"fUST",-5000.0,0.00021646,2,"2024-02-25T06:50:50.976",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115921,1708843850985,"fUST",-1000.0,0.00021647,2,"2024-02-25T06:50:50.985",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115922,1708843850994,"fUST",-1000.0,0.00021652,2,"2024-02-25T06:50:50.994",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115923,1708843851003,"fUST",-1000.0,0.00021652,2,"2024-02-25T06:50:51.003",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115924,1708843851013,"fUST",-1000.0,0.00021652,2,"2024-02-25T06:50:51.013",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115925,1708843851022,"fUST",-1000.0,0.00021652,2,"2024-02-25T06:50:51.022",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115926,1708843851031,"fUST",-104471.01559531,0.00021652,2,"2024-02-25T06:50:51.031",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115927,1708843851045,"fUST",-2946.76499337,0.00021652,2,"2024-02-25T06:50:51.045",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115928,1708843851056,"fUST",-1725.2882,0.00021652,2,"2024-02-25T06:50:51.056",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115931,1708844238783,"fUST",178.395913,0.00018021,2,"2024-02-25T06:57:18.783",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115933,1708844424884,"fUST",-154.95351395,0.00018465,2,"2024-02-25T07:00:24.884",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115934,1708844424905,"fUST",-129.04648605,0.00018466,2,"2024-02-25T07:00:24.905",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115939,1708844615655,"fUST",19572.5898133,0.00017864,2,"2024-02-25T07:03:35.655",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115940,1708844673969,"fUST",1293.76139859,0.00017864,2,"2024-02-25T07:04:33.969",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115941,1708844684236,"fUST",178.395913,0.0001793,2,"2024-02-25T07:04:44.236",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115944,1708844697694,"fUST",-1862.38592717,0.00018455,2,"2024-02-25T07:04:57.694",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115945,1708844697714,"fUST",-743.92907753,0.00018456,2,"2024-02-25T07:04:57.714",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115946,1708844698030,"fUST",336.14592556,0.00018454,2,"2024-02-25T07:04:58.030",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115947,1708844699596,"fUST",1673.53906974,0.00018454,2,"2024-02-25T07:04:59.596",0.0002701,18.11,0.5493908297855331,213321994.72166118]
[315115965,1708845031985,"fUST",-336.14592556,0.00018164,2,"2024-02-25T07:10:31.985",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115966,1708845031995,"fUST",-743.92907753,0.00018164,2,"2024-02-25T07:10:31.995",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115967,1708845032005,"fUST",-3898.7723385,0.00018165,2,"2024-02-25T07:10:32.005",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115968,1708845032014,"fUST",-2110.69796465,0.00018452,2,"2024-02-25T07:10:32.014",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115969,1708845032023,"fUST",-151.24727068,0.00018475,2,"2024-02-25T07:10:32.023",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115970,1708845032032,"fUST",-1384.58265694,0.00018998,2,"2024-02-25T07:10:32.032",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115991,1708845037927,"fUST",-7645.44640627,0.00018998,2,"2024-02-25T07:10:37.927",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115993,1708845037937,"fUST",-234.13825762,0.00019176,2,"2024-02-25T07:10:37.937",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115995,1708845037946,"fUST",-210.25132341,0.00019176,2,"2024-02-25T07:10:37.946",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115997,1708845037956,"fUST",-336.95018396,0.00019177,2,"2024-02-25T07:10:37.956",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315115999,1708845037966,"fUST",-503.33303702,0.00019178,2,"2024-02-25T07:10:37.966",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116000,1708845037975,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:37.975",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116001,1708845037985,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:37.985",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116003,1708845037995,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:37.995",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116004,1708845038004,"fUST",-649.34628108,0.00019178,2,"2024-02-25T07:10:38.004",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116005,1708845038013,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.013",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116006,1708845038023,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.023",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116007,1708845038032,"fUST",-487.22362763,0.00019178,2,"2024-02-25T07:10:38.032",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116008,1708845038042,"fUST",-500.18720843,0.00019178,2,"2024-02-25T07:10:38.042",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116009,1708845038052,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.052",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116010,1708845038061,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.061",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116011,1708845038071,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.071",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116012,1708845038107,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.107",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116013,1708845038117,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.117",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116014,1708845038127,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.127",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116015,1708845038136,"fUST",-500.33043777,0.00019178,2,"2024-02-25T07:10:38.136",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116016,1708845038146,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.146",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116017,1708845038155,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.155",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116018,1708845038164,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.164",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116019,1708845038173,"fUST",-451.64073041,0.00019178,2,"2024-02-25T07:10:38.173",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116020,1708845038183,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.183",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116021,1708845038192,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.192",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116022,1708845038202,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.202",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116023,1708845038211,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.211",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116024,1708845038220,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.220",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116025,1708845038229,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.229",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116026,1708845038238,"fUST",-239.65,0.00019178,2,"2024-02-25T07:10:38.238",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116027,1708845038248,"fUST",-1078.18,0.00019178,2,"2024-02-25T07:10:38.248",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116028,1708845038257,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.257",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116029,1708845038266,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.266",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116030,1708845038275,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.275",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116031,1708845038284,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.284",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116032,1708845038293,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.293",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116033,1708845038302,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.302",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116034,1708845038311,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.311",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116035,1708845038320,"fUST",-330.03326192,0.00019178,2,"2024-02-25T07:10:38.320",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116036,1708845038329,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.329",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116037,1708845038338,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.338",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116038,1708845038348,"fUST",-165.98,0.00019178,2,"2024-02-25T07:10:38.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116039,1708845038358,"fUST",-262.95624275,0.00019178,2,"2024-02-25T07:10:38.358",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116040,1708845038367,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116041,1708845038377,"fUST",-471.82397417,0.00019178,2,"2024-02-25T07:10:38.377",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116042,1708845038386,"fUST",-171.90224254,0.00019178,2,"2024-02-25T07:10:38.386",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116043,1708845038395,"fUST",-1467.91,0.00019178,2,"2024-02-25T07:10:38.395",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116044,1708845038404,"fUST",-694.05,0.00019178,2,"2024-02-25T07:10:38.404",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116045,1708845038413,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116046,1708845038423,"fUST",-1308.95,0.00019178,2,"2024-02-25T07:10:38.423",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116047,1708845038432,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.432",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116048,1708845038441,"fUST",-501.62181897,0.00019178,2,"2024-02-25T07:10:38.441",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116049,1708845038450,"fUST",-164.89474913,0.00019178,2,"2024-02-25T07:10:38.450",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116050,1708845038459,"fUST",-501.76768316,0.00019178,2,"2024-02-25T07:10:38.459",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116051,1708845038469,"fUST",-760.93,0.00019178,2,"2024-02-25T07:10:38.469",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116052,1708845038478,"fUST",-708.43,0.00019178,2,"2024-02-25T07:10:38.478",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116053,1708845038487,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.487",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116054,1708845038496,"fUST",-731.72,0.00019178,2,"2024-02-25T07:10:38.496",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116055,1708845038505,"fUST",-679.78,0.00019178,2,"2024-02-25T07:10:38.505",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116056,1708845038515,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.515",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116057,1708845038523,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.523",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116058,1708845038532,"fUST",-730.74,0.00019178,2,"2024-02-25T07:10:38.532",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116059,1708845038541,"fUST",-856.35,0.00019178,2,"2024-02-25T07:10:38.541",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116060,1708845038550,"fUST",-888.27,0.00019178,2,"2024-02-25T07:10:38.550",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116061,1708845038559,"fUST",-1179.38,0.00019178,2,"2024-02-25T07:10:38.559",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116062,1708845038568,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.568",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116063,1708845038577,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.577",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116064,1708845038586,"fUST",-6467.8,0.00019178,2,"2024-02-25T07:10:38.586",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116065,1708845038596,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.596",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116066,1708845038605,"fUST",-831.82,0.00019178,2,"2024-02-25T07:10:38.605",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116067,1708845038614,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.614",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116068,1708845038624,"fUST",-8119.78,0.00019178,2,"2024-02-25T07:10:38.624",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116069,1708845038632,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.632",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116070,1708845038643,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.643",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116071,1708845038652,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.652",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116072,1708845038662,"fUST",-1165.04,0.00019178,2,"2024-02-25T07:10:38.662",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116073,1708845038671,"fUST",-1349.27,0.00019178,2,"2024-02-25T07:10:38.671",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116074,1708845038680,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.680",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116075,1708845038689,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.689",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116076,1708845038699,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.699",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116077,1708845038709,"fUST",-501.19258491,0.00019178,2,"2024-02-25T07:10:38.709",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116078,1708845038718,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.718",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116079,1708845038727,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.727",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116080,1708845038736,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.736",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116081,1708845038745,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.745",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116082,1708845038754,"fUST",-573.51,0.00019178,2,"2024-02-25T07:10:38.754",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116083,1708845038763,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.763",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116084,1708845038772,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.772",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116085,1708845038781,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.781",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116086,1708845038791,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.791",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116087,1708845038800,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.800",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116088,1708845038810,"fUST",-4357.0,0.00019178,2,"2024-02-25T07:10:38.810",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116089,1708845038819,"fUST",-2588.47,0.00019178,2,"2024-02-25T07:10:38.819",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116090,1708845038828,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.828",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116091,1708845038838,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.838",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116092,1708845038847,"fUST",-3991.57,0.00019178,2,"2024-02-25T07:10:38.847",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116093,1708845038858,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.858",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116094,1708845038867,"fUST",-1003.88,0.00019178,2,"2024-02-25T07:10:38.867",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116095,1708845038877,"fUST",-1764.38,0.00019178,2,"2024-02-25T07:10:38.877",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116096,1708845038888,"fUST",-219.25943045,0.00019178,2,"2024-02-25T07:10:38.888",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116097,1708845038897,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:38.897",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116098,1708845038908,"fUST",-166.666666,0.00019178,2,"2024-02-25T07:10:38.908",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116099,1708845038917,"fUST",-181.735317,0.00019178,2,"2024-02-25T07:10:38.917",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116100,1708845038927,"fUST",-500.0,0.000192,2,"2024-02-25T07:10:38.927",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116101,1708845038936,"fUST",-1366.04037703,0.00019433,2,"2024-02-25T07:10:38.936",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116102,1708845038946,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:38.946",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116103,1708845038956,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:38.956",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116104,1708845038965,"fUST",-372.68487486,0.00019452,2,"2024-02-25T07:10:38.965",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116105,1708845038974,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:38.974",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116106,1708845038984,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:38.984",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116107,1708845038993,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:38.993",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116108,1708845039002,"fUST",-502.27,0.00019452,2,"2024-02-25T07:10:39.002",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116109,1708845039012,"fUST",-1078.18,0.00019452,2,"2024-02-25T07:10:39.012",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116110,1708845039021,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.021",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116111,1708845039031,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.031",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116112,1708845039040,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.040",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116113,1708845039051,"fUST",-224.72949392,0.00019452,2,"2024-02-25T07:10:39.051",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116114,1708845039060,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.060",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116115,1708845039071,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.071",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116116,1708845039080,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.080",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116117,1708845039089,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.089",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116118,1708845039099,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.099",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116119,1708845039109,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.109",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116120,1708845039118,"fUST",-1467.91,0.00019452,2,"2024-02-25T07:10:39.118",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116121,1708845039128,"fUST",-694.05,0.00019452,2,"2024-02-25T07:10:39.128",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116122,1708845039137,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.137",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116123,1708845039146,"fUST",-1308.95,0.00019452,2,"2024-02-25T07:10:39.146",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116124,1708845039155,"fUST",-499.64,0.00019452,2,"2024-02-25T07:10:39.155",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116125,1708845039165,"fUST",-760.93,0.00019452,2,"2024-02-25T07:10:39.165",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116126,1708845039174,"fUST",-708.43,0.00019452,2,"2024-02-25T07:10:39.174",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116127,1708845039183,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.183",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116128,1708845039193,"fUST",-731.72,0.00019452,2,"2024-02-25T07:10:39.193",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116129,1708845039202,"fUST",-679.78,0.00019452,2,"2024-02-25T07:10:39.202",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116130,1708845039211,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.211",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116131,1708845039221,"fUST",-730.74,0.00019452,2,"2024-02-25T07:10:39.221",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116132,1708845039230,"fUST",-856.35,0.00019452,2,"2024-02-25T07:10:39.230",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116133,1708845039239,"fUST",-888.27,0.00019452,2,"2024-02-25T07:10:39.239",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116134,1708845039247,"fUST",-1179.38,0.00019452,2,"2024-02-25T07:10:39.247",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116135,1708845039256,"fUST",-209.38186014,0.00019452,2,"2024-02-25T07:10:39.256",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116136,1708845039266,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.266",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116137,1708845039275,"fUST",-6467.8,0.00019452,2,"2024-02-25T07:10:39.275",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116138,1708845039284,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.284",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116139,1708845039293,"fUST",-831.82,0.00019452,2,"2024-02-25T07:10:39.293",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116140,1708845039302,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.302",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116141,1708845039419,"fUST",-8119.78,0.00019452,2,"2024-02-25T07:10:39.419",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116142,1708845039428,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.428",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116143,1708845039437,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.437",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116144,1708845039446,"fUST",-1165.04,0.00019452,2,"2024-02-25T07:10:39.446",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116145,1708845039455,"fUST",-1349.27,0.00019452,2,"2024-02-25T07:10:39.455",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116146,1708845039464,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.464",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116147,1708845039473,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.473",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116148,1708845039483,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.483",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116149,1708845039491,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.491",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116150,1708845039501,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.501",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116151,1708845039510,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.510",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116152,1708845039520,"fUST",-573.51,0.00019452,2,"2024-02-25T07:10:39.520",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116153,1708845039529,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.529",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116154,1708845039537,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.537",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116155,1708845039547,"fUST",-594.25326268,0.00019452,2,"2024-02-25T07:10:39.547",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116156,1708845039556,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.556",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116157,1708845039565,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.565",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116158,1708845039574,"fUST",-4357.0,0.00019452,2,"2024-02-25T07:10:39.574",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116159,1708845039583,"fUST",-2588.47,0.00019452,2,"2024-02-25T07:10:39.583",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116160,1708845039592,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.592",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116161,1708845039601,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.601",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116162,1708845039611,"fUST",-3991.57,0.00019452,2,"2024-02-25T07:10:39.611",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116163,1708845039620,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.620",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116164,1708845039630,"fUST",-1003.88,0.00019452,2,"2024-02-25T07:10:39.630",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116165,1708845039639,"fUST",-1764.38,0.00019452,2,"2024-02-25T07:10:39.639",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116166,1708845039648,"fUST",-500.0,0.00019452,2,"2024-02-25T07:10:39.648",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116167,1708845039658,"fUST",-187.2559734,0.00019626,2,"2024-02-25T07:10:39.658",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116168,1708845039667,"fUST",-166.666666,0.00019627,2,"2024-02-25T07:10:39.667",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116169,1708845039676,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.676",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116170,1708845039685,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.685",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116171,1708845039694,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.694",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116172,1708845039703,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.703",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116173,1708845039712,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.712",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116174,1708845039721,"fUST",-1078.18,0.00019726,2,"2024-02-25T07:10:39.721",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116175,1708845039730,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.730",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116176,1708845039739,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.739",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116177,1708845039748,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.748",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116178,1708845039756,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.756",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116179,1708845039765,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.765",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116180,1708845039774,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.774",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116181,1708845039783,"fUST",-1467.91,0.00019726,2,"2024-02-25T07:10:39.783",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116182,1708845039792,"fUST",-694.05,0.00019726,2,"2024-02-25T07:10:39.792",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116183,1708845039802,"fUST",-406.59,0.00019726,2,"2024-02-25T07:10:39.802",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116184,1708845039810,"fUST",-1308.95,0.00019726,2,"2024-02-25T07:10:39.810",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116185,1708845039819,"fUST",-760.93,0.00019726,2,"2024-02-25T07:10:39.819",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116186,1708845039828,"fUST",-708.43,0.00019726,2,"2024-02-25T07:10:39.828",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116187,1708845039837,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.837",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116188,1708845039847,"fUST",-731.72,0.00019726,2,"2024-02-25T07:10:39.847",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116189,1708845039856,"fUST",-679.78,0.00019726,2,"2024-02-25T07:10:39.856",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116190,1708845039865,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.865",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116191,1708845039877,"fUST",-730.74,0.00019726,2,"2024-02-25T07:10:39.877",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116192,1708845039886,"fUST",-856.35,0.00019726,2,"2024-02-25T07:10:39.886",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116193,1708845039895,"fUST",-888.27,0.00019726,2,"2024-02-25T07:10:39.895",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116194,1708845039904,"fUST",-1179.38,0.00019726,2,"2024-02-25T07:10:39.904",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116195,1708845039914,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.914",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116196,1708845039924,"fUST",-6467.8,0.00019726,2,"2024-02-25T07:10:39.924",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116197,1708845039933,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.933",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116198,1708845039944,"fUST",-831.82,0.00019726,2,"2024-02-25T07:10:39.944",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116199,1708845039952,"fUST",-299.65515718,0.00019726,2,"2024-02-25T07:10:39.952",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116200,1708845039961,"fUST",-8119.78,0.00019726,2,"2024-02-25T07:10:39.961",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116201,1708845039970,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.970",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116202,1708845039980,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:39.980",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116203,1708845039989,"fUST",-1165.04,0.00019726,2,"2024-02-25T07:10:39.989",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116204,1708845039999,"fUST",-1349.27,0.00019726,2,"2024-02-25T07:10:39.999",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116205,1708845040008,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.008",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116206,1708845040017,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.017",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116207,1708845040026,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.026",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116208,1708845040035,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.035",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116209,1708845040045,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.045",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116210,1708845040055,"fUST",-573.51,0.00019726,2,"2024-02-25T07:10:40.055",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116211,1708845040065,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.065",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116212,1708845040074,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.074",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116213,1708845040085,"fUST",-4357.0,0.00019726,2,"2024-02-25T07:10:40.085",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116214,1708845040095,"fUST",-2588.47,0.00019726,2,"2024-02-25T07:10:40.095",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116215,1708845040109,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.109",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116216,1708845040118,"fUST",-197.52562454,0.00019726,2,"2024-02-25T07:10:40.118",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116217,1708845040127,"fUST",-3991.57,0.00019726,2,"2024-02-25T07:10:40.127",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116218,1708845040137,"fUST",-500.0,0.00019726,2,"2024-02-25T07:10:40.137",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116219,1708845040146,"fUST",-1003.88,0.00019726,2,"2024-02-25T07:10:40.146",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116220,1708845040156,"fUST",-1764.38,0.00019726,2,"2024-02-25T07:10:40.156",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116222,1708845040166,"fUST",-232.7549351,0.00019945,2,"2024-02-25T07:10:40.166",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116224,1708845040175,"fUST",-153.0,0.00019945,2,"2024-02-25T07:10:40.175",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116226,1708845040184,"fUST",-153.0,0.00019945,2,"2024-02-25T07:10:40.184",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116228,1708845040193,"fUST",-153.0,0.00019945,2,"2024-02-25T07:10:40.193",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116229,1708845040203,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.203",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116230,1708845040212,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.212",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116232,1708845040221,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.221",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116235,1708845040230,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.230",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116238,1708845040239,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.239",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116240,1708845040248,"fUST",-1078.18,0.0002,2,"2024-02-25T07:10:40.248",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116242,1708845040258,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.258",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116244,1708845040268,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.268",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116247,1708845040277,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.277",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116249,1708845040286,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.286",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116252,1708845040295,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.295",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116255,1708845040304,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.304",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116257,1708845040313,"fUST",-1467.91,0.0002,2,"2024-02-25T07:10:40.313",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116258,1708845040322,"fUST",-694.05,0.0002,2,"2024-02-25T07:10:40.322",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116259,1708845040332,"fUST",-1308.95,0.0002,2,"2024-02-25T07:10:40.332",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116261,1708845040341,"fUST",-760.93,0.0002,2,"2024-02-25T07:10:40.341",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116263,1708845040350,"fUST",-708.43,0.0002,2,"2024-02-25T07:10:40.350",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116265,1708845040359,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.359",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116267,1708845040369,"fUST",-731.72,0.0002,2,"2024-02-25T07:10:40.369",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116269,1708845040378,"fUST",-679.78,0.0002,2,"2024-02-25T07:10:40.378",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116271,1708845040387,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.387",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116273,1708845040396,"fUST",-730.74,0.0002,2,"2024-02-25T07:10:40.396",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116275,1708845040405,"fUST",-856.35,0.0002,2,"2024-02-25T07:10:40.405",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116277,1708845040414,"fUST",-888.27,0.0002,2,"2024-02-25T07:10:40.414",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116279,1708845040423,"fUST",-1179.38,0.0002,2,"2024-02-25T07:10:40.423",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116281,1708845040432,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.432",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116283,1708845040441,"fUST",-6467.8,0.0002,2,"2024-02-25T07:10:40.441",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116284,1708845040450,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.450",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116286,1708845040459,"fUST",-831.82,0.0002,2,"2024-02-25T07:10:40.459",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116288,1708845040468,"fUST",-8119.78,0.0002,2,"2024-02-25T07:10:40.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116290,1708845040477,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.477",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116292,1708845040486,"fUST",-445.15151482,0.0002,2,"2024-02-25T07:10:40.486",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116293,1708845040495,"fUST",-1165.04,0.0002,2,"2024-02-25T07:10:40.495",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116294,1708845040506,"fUST",-1349.27,0.0002,2,"2024-02-25T07:10:40.506",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116295,1708845040515,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.515",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116296,1708845040524,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.524",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116297,1708845040533,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.533",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116298,1708845040542,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.542",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116299,1708845040551,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.551",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116300,1708845040560,"fUST",-573.51,0.0002,2,"2024-02-25T07:10:40.560",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116302,1708845040570,"fUST",-153.68,0.0002,2,"2024-02-25T07:10:40.570",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116304,1708845040579,"fUST",-151.45456969,0.0002,2,"2024-02-25T07:10:40.579",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116305,1708845040588,"fUST",-4357.0,0.0002,2,"2024-02-25T07:10:40.588",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116306,1708845040597,"fUST",-2588.47,0.0002,2,"2024-02-25T07:10:40.597",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116307,1708845040606,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.606",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116308,1708845040616,"fUST",-3991.57,0.0002,2,"2024-02-25T07:10:40.616",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116310,1708845040625,"fUST",-500.0,0.0002,2,"2024-02-25T07:10:40.625",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116312,1708845040634,"fUST",-1003.88,0.0002,2,"2024-02-25T07:10:40.634",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116313,1708845040643,"fUST",-1764.38,0.0002,2,"2024-02-25T07:10:40.643",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116314,1708845040651,"fUST",-166.666666,0.00020076,2,"2024-02-25T07:10:40.651",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116315,1708845040660,"fUST",-1582.21820284,0.00020172,2,"2024-02-25T07:10:40.660",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116316,1708845040669,"fUST",-247210.46206735,0.00020173,2,"2024-02-25T07:10:40.669",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116402,1708845046031,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:46.031",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116403,1708845046041,"fUST",-500.0,0.00019178,2,"2024-02-25T07:10:46.041",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116404,1708845046051,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.051",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116405,1708845046061,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.061",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116406,1708845046071,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.071",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116407,1708845046081,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.081",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116408,1708845046090,"fUST",-579.80452572,0.00019446,2,"2024-02-25T07:10:46.090",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116409,1708845046099,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.099",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116410,1708845046108,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.108",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116411,1708845046117,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.117",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116412,1708845046126,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.126",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116413,1708845046135,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.135",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116414,1708845046145,"fUST",-450.83123466,0.00019446,2,"2024-02-25T07:10:46.145",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116415,1708845046154,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.154",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116416,1708845046163,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.163",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116417,1708845046172,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.172",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116418,1708845046181,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.181",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116419,1708845046190,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.190",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116420,1708845046199,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.199",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116421,1708845046208,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.208",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116422,1708845046216,"fUST",-259.71255042,0.00019446,2,"2024-02-25T07:10:46.216",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116423,1708845046225,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.225",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116424,1708845046234,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.234",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116425,1708845046348,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116426,1708845046357,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.357",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116427,1708845046367,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116428,1708845046376,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.376",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116429,1708845046385,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.385",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116430,1708845046394,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.394",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116431,1708845046403,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.403",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116432,1708845046413,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116433,1708845046423,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.423",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116434,1708845046435,"fUST",-470.60810884,0.00019446,2,"2024-02-25T07:10:46.435",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116435,1708845046447,"fUST",-29.39189116,0.00019446,2,"2024-02-25T07:10:46.447",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116436,1708845046458,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.458",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116437,1708845046468,"fUST",-500.0,0.00019446,2,"2024-02-25T07:10:46.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116438,1708845046477,"fUST",-2.9745613,0.00019446,2,"2024-02-25T07:10:46.477",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116444,1708845722687,"fUST",939.97754,0.00018064,2,"2024-02-25T07:22:02.687",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116503,1708846238171,"fUST",-1862.38592717,0.00018799,2,"2024-02-25T07:30:38.171",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116504,1708846238181,"fUST",-619.1446173,0.000188,2,"2024-02-25T07:30:38.181",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116505,1708846238190,"fUST",-1192.26005171,0.000189,2,"2024-02-25T07:30:38.190",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116506,1708846238200,"fUST",-8910.8557,0.00019,2,"2024-02-25T07:30:38.200",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116507,1708846238214,"fUST",-1005.15654509,0.00019177,2,"2024-02-25T07:30:38.214",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116508,1708846238223,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.223",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116509,1708846238232,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.232",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116510,1708846238241,"fUST",-500.17034226,0.00019178,2,"2024-02-25T07:30:38.241",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116511,1708846238250,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.250",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116512,1708846238259,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.259",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116513,1708846238269,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.269",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116514,1708846238278,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.278",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116515,1708846238288,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.288",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116516,1708846238298,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.298",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116517,1708846238307,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.307",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116518,1708846238316,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.316",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116519,1708846238325,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.325",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116520,1708846238334,"fUST",-595.48,0.00019178,2,"2024-02-25T07:30:38.334",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116521,1708846238343,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.343",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116522,1708846238352,"fUST",-451.59431048,0.00019178,2,"2024-02-25T07:30:38.352",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116523,1708846238361,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.361",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116524,1708846238371,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.371",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116525,1708846238380,"fUST",-545.61,0.00019178,2,"2024-02-25T07:30:38.380",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116526,1708846238390,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.390",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116527,1708846238399,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.399",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116528,1708846238408,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.408",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116529,1708846238417,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.417",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116530,1708846238426,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.426",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116531,1708846238435,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.435",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116532,1708846238444,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.444",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116533,1708846238454,"fUST",-630.18,0.00019178,2,"2024-02-25T07:30:38.454",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116534,1708846238464,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.464",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116535,1708846238591,"fUST",-541.09161503,0.00019178,2,"2024-02-25T07:30:38.591",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116536,1708846238603,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.603",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116537,1708846238613,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.613",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116538,1708846238623,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.623",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116539,1708846238633,"fUST",-272.31458163,0.00019178,2,"2024-02-25T07:30:38.633",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116540,1708846238643,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.643",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116541,1708846238652,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.652",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116542,1708846238664,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.664",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116543,1708846238673,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.673",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116544,1708846238682,"fUST",-273.29414988,0.00019178,2,"2024-02-25T07:30:38.682",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116545,1708846238692,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.692",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116546,1708846238700,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.700",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116547,1708846238710,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.710",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116548,1708846238719,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.719",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116549,1708846238728,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.728",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116550,1708846238737,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.737",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116551,1708846238747,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.747",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116552,1708846238757,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.757",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116553,1708846238768,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.768",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116554,1708846238777,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.777",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116555,1708846238786,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.786",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116556,1708846238795,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.795",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116557,1708846238804,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.804",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116558,1708846238813,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.813",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116559,1708846238822,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.822",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116560,1708846238831,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.831",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116561,1708846238840,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.840",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116562,1708846238849,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.849",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116563,1708846238859,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.859",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116564,1708846238869,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.869",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116565,1708846238878,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.878",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116566,1708846238888,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.888",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116567,1708846238898,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.898",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116568,1708846238909,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.909",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116569,1708846238919,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.919",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116570,1708846238928,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.928",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116571,1708846238937,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.937",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116572,1708846238946,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.946",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116573,1708846238958,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.958",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116574,1708846238968,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.968",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116575,1708846238977,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.977",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116576,1708846238986,"fUST",-208.28047684,0.00019178,2,"2024-02-25T07:30:38.986",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116577,1708846238995,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:38.995",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116578,1708846239004,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.004",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116579,1708846239013,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.013",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116580,1708846239022,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.022",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116581,1708846239031,"fUST",-530.03,0.00019178,2,"2024-02-25T07:30:39.031",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116582,1708846239040,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.040",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116583,1708846239049,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.049",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116584,1708846239058,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.058",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116585,1708846239068,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.068",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116586,1708846239077,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.077",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116587,1708846239086,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.086",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116588,1708846239096,"fUST",-1098.75,0.00019178,2,"2024-02-25T07:30:39.096",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116589,1708846239106,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.106",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116590,1708846239116,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.116",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116591,1708846239125,"fUST",-501.33877363,0.00019178,2,"2024-02-25T07:30:39.125",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116592,1708846239134,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.134",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116593,1708846239143,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.143",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116594,1708846239152,"fUST",-151.0,0.00019178,2,"2024-02-25T07:30:39.152",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116595,1708846239161,"fUST",-1000.0,0.00019178,2,"2024-02-25T07:30:39.161",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116596,1708846239170,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.170",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116597,1708846239179,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.179",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116598,1708846239189,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.189",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116599,1708846239199,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.199",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116600,1708846239213,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.213",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116601,1708846239222,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.222",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116602,1708846239231,"fUST",-379.00744584,0.00019178,2,"2024-02-25T07:30:39.231",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116603,1708846239241,"fUST",-708.0,0.00019178,2,"2024-02-25T07:30:39.241",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116604,1708846239251,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.251",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116605,1708846239260,"fUST",-341.61279409,0.00019178,2,"2024-02-25T07:30:39.260",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116606,1708846239269,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.269",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116607,1708846239278,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.278",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116608,1708846239290,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.290",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116609,1708846239300,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.300",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116610,1708846239309,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.309",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116611,1708846239318,"fUST",-630.4741948,0.00019178,2,"2024-02-25T07:30:39.318",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116612,1708846239327,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.327",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116613,1708846239337,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.337",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116614,1708846239348,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116615,1708846239358,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.358",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116616,1708846239367,"fUST",-633.52071918,0.00019178,2,"2024-02-25T07:30:39.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116617,1708846239376,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.376",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116618,1708846239387,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.387",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116619,1708846239397,"fUST",-1000.0,0.00019178,2,"2024-02-25T07:30:39.397",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116620,1708846239406,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.406",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116621,1708846239415,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.415",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116622,1708846239423,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.423",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116623,1708846239432,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.432",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116624,1708846239441,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.441",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116625,1708846239450,"fUST",-521.23616701,0.00019178,2,"2024-02-25T07:30:39.450",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116626,1708846239459,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.459",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116627,1708846239468,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116628,1708846239477,"fUST",-344.03176169,0.00019178,2,"2024-02-25T07:30:39.477",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116629,1708846239486,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.486",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116630,1708846239495,"fUST",-540.64,0.00019178,2,"2024-02-25T07:30:39.495",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116631,1708846239506,"fUST",-500.4285355,0.00019178,2,"2024-02-25T07:30:39.506",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116632,1708846239515,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.515",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116633,1708846239524,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.524",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116634,1708846239533,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.533",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116635,1708846239543,"fUST",-501.70461247,0.00019178,2,"2024-02-25T07:30:39.543",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116636,1708846239551,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.551",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116637,1708846239560,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.560",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116638,1708846239570,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.570",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116639,1708846239578,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.578",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116640,1708846239587,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.587",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116642,1708846239596,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.596",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116643,1708846239605,"fUST",-1480.89,0.00019178,2,"2024-02-25T07:30:39.605",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116644,1708846239614,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.614",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116645,1708846239623,"fUST",-701.31,0.00019178,2,"2024-02-25T07:30:39.623",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116646,1708846239632,"fUST",-406.59,0.00019178,2,"2024-02-25T07:30:39.632",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116647,1708846239641,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.641",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116648,1708846239651,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.651",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116649,1708846239659,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.659",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116650,1708846239668,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.668",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116651,1708846239677,"fUST",-1392.61,0.00019178,2,"2024-02-25T07:30:39.677",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116652,1708846239686,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.686",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116653,1708846239695,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.695",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116654,1708846239704,"fUST",-500.5218118,0.00019178,2,"2024-02-25T07:30:39.704",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116655,1708846239713,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.713",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116656,1708846239723,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.723",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116657,1708846239733,"fUST",-500.9993525,0.00019178,2,"2024-02-25T07:30:39.733",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116658,1708846239742,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.742",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116659,1708846239753,"fUST",-775.55,0.00019178,2,"2024-02-25T07:30:39.753",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116660,1708846239762,"fUST",-812.22,0.00019178,2,"2024-02-25T07:30:39.762",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116661,1708846239771,"fUST",-503.08591802,0.00019178,2,"2024-02-25T07:30:39.771",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116662,1708846239780,"fUST",-500.5903424,0.00019178,2,"2024-02-25T07:30:39.780",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116663,1708846239789,"fUST",-4151.71,0.00019178,2,"2024-02-25T07:30:39.789",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116664,1708846239798,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.798",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116665,1708846239807,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.807",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116666,1708846239816,"fUST",-504.30900144,0.00019178,2,"2024-02-25T07:30:39.816",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116667,1708846239825,"fUST",-540.19,0.00019178,2,"2024-02-25T07:30:39.825",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116668,1708846239834,"fUST",-740.32,0.00019178,2,"2024-02-25T07:30:39.834",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116669,1708846239843,"fUST",-1036.71,0.00019178,2,"2024-02-25T07:30:39.843",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116670,1708846239851,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.851",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116671,1708846239861,"fUST",-836.24,0.00019178,2,"2024-02-25T07:30:39.861",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116672,1708846239870,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.870",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116673,1708846239878,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.878",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116674,1708846239888,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.888",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116675,1708846239897,"fUST",-220.78431812,0.00019178,2,"2024-02-25T07:30:39.897",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116676,1708846239906,"fUST",-462.67605298,0.00019178,2,"2024-02-25T07:30:39.906",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116677,1708846239915,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.915",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116678,1708846239924,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.924",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116679,1708846239933,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.933",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116680,1708846239942,"fUST",-500.46226267,0.00019178,2,"2024-02-25T07:30:39.942",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116681,1708846239950,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.950",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116682,1708846239959,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.959",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116683,1708846239968,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.968",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116684,1708846239977,"fUST",-938.67,0.00019178,2,"2024-02-25T07:30:39.977",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116685,1708846239986,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.986",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116686,1708846239995,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:39.995",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116687,1708846240004,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.004",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116688,1708846240013,"fUST",-912.87,0.00019178,2,"2024-02-25T07:30:40.013",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116689,1708846240022,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.022",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116690,1708846240031,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.031",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116691,1708846240040,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.040",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116692,1708846240049,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.049",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116693,1708846240058,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.058",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116694,1708846240067,"fUST",-916.25,0.00019178,2,"2024-02-25T07:30:40.067",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116695,1708846240076,"fUST",-1262.09,0.00019178,2,"2024-02-25T07:30:40.076",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116696,1708846240086,"fUST",-602.81,0.00019178,2,"2024-02-25T07:30:40.086",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116697,1708846240095,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.095",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116698,1708846240105,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.105",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116699,1708846240114,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.114",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116700,1708846240123,"fUST",-1459.21,0.00019178,2,"2024-02-25T07:30:40.123",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116701,1708846240132,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.132",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116702,1708846240141,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.141",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116703,1708846240154,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.154",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116704,1708846240163,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.163",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116705,1708846240172,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.172",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116706,1708846240181,"fUST",-6663.35,0.00019178,2,"2024-02-25T07:30:40.181",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116707,1708846240190,"fUST",-8901.53,0.00019178,2,"2024-02-25T07:30:40.190",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116708,1708846240200,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.200",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116709,1708846240212,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.212",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116710,1708846240221,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.221",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116711,1708846240231,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.231",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116712,1708846240240,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.240",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116713,1708846240250,"fUST",-178.48792406,0.00019178,2,"2024-02-25T07:30:40.250",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116714,1708846240260,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.260",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116715,1708846240270,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.270",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116716,1708846240279,"fUST",-1253.96,0.00019178,2,"2024-02-25T07:30:40.279",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116717,1708846240290,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.290",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116718,1708846240300,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.300",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116719,1708846240309,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.309",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116722,1708846240319,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.319",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116724,1708846240329,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.329",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116727,1708846240338,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.338",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116729,1708846240347,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.347",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116731,1708846240356,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.356",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116732,1708846240365,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.365",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116733,1708846240375,"fUST",-500.66398244,0.00019178,2,"2024-02-25T07:30:40.375",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116734,1708846240384,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.384",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116735,1708846240393,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.393",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116736,1708846240402,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.402",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116737,1708846240411,"fUST",-177.59133849,0.00019178,2,"2024-02-25T07:30:40.411",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116738,1708846240420,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.420",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116739,1708846240429,"fUST",-517.57000004,0.00019178,2,"2024-02-25T07:30:40.429",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116741,1708846240438,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.438",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116742,1708846240448,"fUST",-432.97786707,0.00019178,2,"2024-02-25T07:30:40.448",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116743,1708846240458,"fUST",-265.62125246,0.00019178,2,"2024-02-25T07:30:40.458",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116744,1708846240468,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116745,1708846240477,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.477",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116746,1708846240486,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.486",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116747,1708846240495,"fUST",-501.29822517,0.00019178,2,"2024-02-25T07:30:40.495",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116748,1708846240504,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.504",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116749,1708846240512,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.512",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116750,1708846240522,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.522",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116751,1708846240530,"fUST",-500.70835246,0.00019178,2,"2024-02-25T07:30:40.530",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116752,1708846240540,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.540",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116753,1708846240549,"fUST",-233.95,0.00019178,2,"2024-02-25T07:30:40.549",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116754,1708846240558,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.558",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116755,1708846240567,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.567",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116756,1708846240576,"fUST",-268.39371739,0.00019178,2,"2024-02-25T07:30:40.576",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116757,1708846240585,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.585",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116758,1708846240594,"fUST",-526.87145134,0.00019178,2,"2024-02-25T07:30:40.594",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116759,1708846240604,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.604",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116760,1708846240612,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.612",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116761,1708846240622,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.622",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116762,1708846240631,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.631",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116763,1708846240640,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.640",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116764,1708846240649,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.649",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116765,1708846240658,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.658",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116766,1708846240667,"fUST",-538.37,0.00019178,2,"2024-02-25T07:30:40.667",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116767,1708846240676,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.676",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116768,1708846240685,"fUST",-155.12588784,0.00019178,2,"2024-02-25T07:30:40.685",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116769,1708846240695,"fUST",-4526.14,0.00019178,2,"2024-02-25T07:30:40.695",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116770,1708846240704,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.704",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116771,1708846240713,"fUST",-572.47,0.00019178,2,"2024-02-25T07:30:40.713",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116772,1708846240722,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.722",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116773,1708846240731,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.731",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116774,1708846240740,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.740",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116775,1708846240749,"fUST",-616.67,0.00019178,2,"2024-02-25T07:30:40.749",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116776,1708846240758,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.758",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116777,1708846240767,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.767",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116778,1708846240777,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.777",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116779,1708846240787,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.787",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116780,1708846240796,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.796",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116781,1708846240805,"fUST",-1915.02,0.00019178,2,"2024-02-25T07:30:40.805",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116782,1708846240815,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.815",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116783,1708846240824,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.824",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116784,1708846240833,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.833",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116785,1708846240842,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.842",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116786,1708846240851,"fUST",-2739.02,0.00019178,2,"2024-02-25T07:30:40.851",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116787,1708846240860,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:40.860",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116788,1708846240869,"fUST",-161.435405,0.00019178,2,"2024-02-25T07:30:40.869",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116789,1708846240878,"fUST",-166.666666,0.00019178,2,"2024-02-25T07:30:40.878",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116790,1708846240888,"fUST",-340.90772499,0.00019352,2,"2024-02-25T07:30:40.888",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116791,1708846240897,"fUST",-500.0,0.00019421,2,"2024-02-25T07:30:40.897",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116792,1708846240906,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.906",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116793,1708846240915,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.915",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116794,1708846240924,"fUST",-583.5,0.00019452,2,"2024-02-25T07:30:40.924",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116795,1708846240933,"fUST",-545.61,0.00019452,2,"2024-02-25T07:30:40.933",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116796,1708846240942,"fUST",-189.31610732,0.00019452,2,"2024-02-25T07:30:40.942",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116797,1708846240951,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.951",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116798,1708846240960,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.960",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116799,1708846240969,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.969",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116800,1708846240978,"fUST",-615.54,0.00019452,2,"2024-02-25T07:30:40.978",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116801,1708846240986,"fUST",-1098.75,0.00019452,2,"2024-02-25T07:30:40.986",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116802,1708846240995,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:40.995",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116803,1708846241005,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.005",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116804,1708846241014,"fUST",-708.0,0.00019452,2,"2024-02-25T07:30:41.014",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116805,1708846241023,"fUST",-368.67151735,0.00019452,2,"2024-02-25T07:30:41.023",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116806,1708846241032,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.032",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116807,1708846241041,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.041",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116808,1708846241049,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.049",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116809,1708846241058,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.058",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116810,1708846241067,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.067",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116811,1708846241077,"fUST",-234.47562454,0.00019452,2,"2024-02-25T07:30:41.077",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116812,1708846241086,"fUST",-1480.89,0.00019452,2,"2024-02-25T07:30:41.086",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116813,1708846241095,"fUST",-701.31,0.00019452,2,"2024-02-25T07:30:41.095",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116814,1708846241105,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.105",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116815,1708846241114,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.114",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116817,1708846241123,"fUST",-1392.61,0.00019452,2,"2024-02-25T07:30:41.123",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116819,1708846241132,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.132",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116821,1708846241142,"fUST",-775.55,0.00019452,2,"2024-02-25T07:30:41.142",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116823,1708846241151,"fUST",-812.22,0.00019452,2,"2024-02-25T07:30:41.151",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116825,1708846241161,"fUST",-4151.71,0.00019452,2,"2024-02-25T07:30:41.161",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116828,1708846241171,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.171",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116830,1708846241180,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.180",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116831,1708846241190,"fUST",-740.32,0.00019452,2,"2024-02-25T07:30:41.190",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116832,1708846241200,"fUST",-1036.71,0.00019452,2,"2024-02-25T07:30:41.200",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116833,1708846241214,"fUST",-836.24,0.00019452,2,"2024-02-25T07:30:41.214",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116834,1708846241226,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.226",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116836,1708846241235,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.235",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116838,1708846241244,"fUST",-938.67,0.00019452,2,"2024-02-25T07:30:41.244",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116839,1708846241254,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.254",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116840,1708846241263,"fUST",-176.97769757,0.00019452,2,"2024-02-25T07:30:41.263",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116841,1708846241273,"fUST",-912.87,0.00019452,2,"2024-02-25T07:30:41.273",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116842,1708846241283,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.283",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116844,1708846241292,"fUST",-916.25,0.00019452,2,"2024-02-25T07:30:41.292",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116846,1708846241302,"fUST",-1262.09,0.00019452,2,"2024-02-25T07:30:41.302",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116847,1708846241311,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.311",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116848,1708846241321,"fUST",-1459.21,0.00019452,2,"2024-02-25T07:30:41.321",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116849,1708846241330,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.330",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116850,1708846241339,"fUST",-6663.35,0.00019452,2,"2024-02-25T07:30:41.339",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116851,1708846241348,"fUST",-8901.53,0.00019452,2,"2024-02-25T07:30:41.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116852,1708846241358,"fUST",-369.32155935,0.00019452,2,"2024-02-25T07:30:41.358",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116853,1708846241367,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116854,1708846241376,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.376",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116855,1708846241386,"fUST",-1253.96,0.00019452,2,"2024-02-25T07:30:41.386",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116856,1708846241395,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.395",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116857,1708846241405,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.405",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116858,1708846241414,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.414",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116859,1708846241423,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.423",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116860,1708846241433,"fUST",-601.04625589,0.00019452,2,"2024-02-25T07:30:41.433",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116861,1708846241442,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.442",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116862,1708846241451,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.451",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116863,1708846241460,"fUST",-557.78,0.00019452,2,"2024-02-25T07:30:41.460",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116864,1708846241469,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.469",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116865,1708846241479,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.479",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116866,1708846241489,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.489",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116867,1708846241498,"fUST",-4526.14,0.00019452,2,"2024-02-25T07:30:41.498",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116868,1708846241507,"fUST",-572.47,0.00019452,2,"2024-02-25T07:30:41.507",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116869,1708846241612,"fUST",-502.46405432,0.00019452,2,"2024-02-25T07:30:41.612",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116870,1708846241621,"fUST",-616.67,0.00019452,2,"2024-02-25T07:30:41.621",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116871,1708846241630,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.630",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116872,1708846241639,"fUST",-1915.02,0.00019452,2,"2024-02-25T07:30:41.639",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116873,1708846241648,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:41.648",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116874,1708846241657,"fUST",-2739.02,0.00019452,2,"2024-02-25T07:30:41.657",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116875,1708846241666,"fUST",-153.0,0.000195,2,"2024-02-25T07:30:41.666",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116876,1708846241675,"fUST",-153.0,0.000195,2,"2024-02-25T07:30:41.675",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116877,1708846241684,"fUST",-153.0,0.000195,2,"2024-02-25T07:30:41.684",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116878,1708846241693,"fUST",-153.0,0.000195,2,"2024-02-25T07:30:41.693",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116879,1708846241703,"fUST",-153.0,0.000195,2,"2024-02-25T07:30:41.703",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116880,1708846241712,"fUST",-276000.0,0.00019527,2,"2024-02-25T07:30:41.712",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116881,1708846241721,"fUST",-306.0,0.00019534,2,"2024-02-25T07:30:41.721",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116882,1708846241730,"fUST",-401.0588884,0.00019534,2,"2024-02-25T07:30:41.730",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116883,1708846241739,"fUST",-153.0,0.00019534,2,"2024-02-25T07:30:41.739",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116884,1708846241760,"fUST",-301.9614026,0.00019534,2,"2024-02-25T07:30:41.760",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116885,1708846241770,"fUST",-153.0,0.00019534,2,"2024-02-25T07:30:41.770",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116886,1708846241779,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.779",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116887,1708846241789,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.789",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116888,1708846241798,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.798",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116889,1708846241809,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.809",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116890,1708846241819,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.819",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116891,1708846241829,"fUST",-200.5569553,0.00019534,2,"2024-02-25T07:30:41.829",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116892,1708846241838,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.838",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116893,1708846241849,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.849",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116894,1708846241859,"fUST",-200.5569553,0.000196,2,"2024-02-25T07:30:41.859",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116895,1708846241869,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.869",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116896,1708846241879,"fUST",-200.5569553,0.000196,2,"2024-02-25T07:30:41.879",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116897,1708846241888,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.888",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116898,1708846241897,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.897",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116899,1708846241907,"fUST",-153.0,0.000196,2,"2024-02-25T07:30:41.907",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116900,1708846241916,"fUST",-200.5569553,0.00019616,2,"2024-02-25T07:30:41.916",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116901,1708846241926,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.926",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116902,1708846241935,"fUST",-278.2948905,0.00019616,2,"2024-02-25T07:30:41.935",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116903,1708846241945,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.945",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116904,1708846241954,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.954",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116905,1708846241963,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.963",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116906,1708846241973,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.973",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116907,1708846241982,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.982",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116908,1708846241992,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:41.992",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116909,1708846242001,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:42.001",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116910,1708846242011,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:42.011",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116911,1708846242020,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:42.020",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116912,1708846242030,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:42.030",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116913,1708846242040,"fUST",-153.0,0.00019616,2,"2024-02-25T07:30:42.040",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116914,1708846242050,"fUST",-200.5569553,0.00019616,2,"2024-02-25T07:30:42.050",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116915,1708846242061,"fUST",-2827.83867673,0.00019626,2,"2024-02-25T07:30:42.061",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116916,1708846242071,"fUST",-166.666666,0.00019627,2,"2024-02-25T07:30:42.071",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116917,1708846242081,"fUST",-340.90772496,0.00019644,2,"2024-02-25T07:30:42.081",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116918,1708846242091,"fUST",-300.0,0.00019723,2,"2024-02-25T07:30:42.091",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116919,1708846242100,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.100",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116920,1708846242110,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.110",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116921,1708846242120,"fUST",-545.61,0.00019726,2,"2024-02-25T07:30:42.120",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116922,1708846242130,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.130",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116923,1708846242140,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.140",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116924,1708846242149,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.149",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116925,1708846242159,"fUST",-1098.75,0.00019726,2,"2024-02-25T07:30:42.159",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116926,1708846242169,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.169",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116927,1708846242178,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.178",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116928,1708846242187,"fUST",-708.0,0.00019726,2,"2024-02-25T07:30:42.187",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116929,1708846242197,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.197",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116930,1708846242208,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.208",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116931,1708846242221,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.221",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116932,1708846242231,"fUST",-216.87,0.00019726,2,"2024-02-25T07:30:42.231",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116933,1708846242242,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.242",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116934,1708846242252,"fUST",-1480.89,0.00019726,2,"2024-02-25T07:30:42.252",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116935,1708846242262,"fUST",-701.31,0.00019726,2,"2024-02-25T07:30:42.262",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116936,1708846242272,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.272",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116937,1708846242281,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.281",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116938,1708846242293,"fUST",-1392.61,0.00019726,2,"2024-02-25T07:30:42.293",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116939,1708846242303,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.303",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116940,1708846242313,"fUST",-775.55,0.00019726,2,"2024-02-25T07:30:42.313",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116941,1708846242323,"fUST",-812.22,0.00019726,2,"2024-02-25T07:30:42.323",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116942,1708846242332,"fUST",-4151.71,0.00019726,2,"2024-02-25T07:30:42.332",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116943,1708846242342,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.342",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116944,1708846242353,"fUST",-509.12269189,0.00019726,2,"2024-02-25T07:30:42.353",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116945,1708846242362,"fUST",-740.32,0.00019726,2,"2024-02-25T07:30:42.362",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116946,1708846242372,"fUST",-1036.71,0.00019726,2,"2024-02-25T07:30:42.372",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116947,1708846242381,"fUST",-836.24,0.00019726,2,"2024-02-25T07:30:42.381",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116948,1708846242390,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.390",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116949,1708846242400,"fUST",-938.67,0.00019726,2,"2024-02-25T07:30:42.400",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116950,1708846242410,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.410",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116951,1708846242419,"fUST",-912.87,0.00019726,2,"2024-02-25T07:30:42.419",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116952,1708846242428,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.428",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116953,1708846242438,"fUST",-916.25,0.00019726,2,"2024-02-25T07:30:42.438",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116954,1708846242447,"fUST",-1262.09,0.00019726,2,"2024-02-25T07:30:42.447",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116955,1708846242457,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.457",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116956,1708846242466,"fUST",-1459.21,0.00019726,2,"2024-02-25T07:30:42.466",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116957,1708846242476,"fUST",-299.65515718,0.00019726,2,"2024-02-25T07:30:42.476",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116958,1708846242485,"fUST",-6283.26336174,0.00019726,2,"2024-02-25T07:30:42.485",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116959,1708846242589,"fUST",-380.08663826,0.00019726,2,"2024-02-25T07:30:42.589",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116960,1708846242599,"fUST",-8901.53,0.00019726,2,"2024-02-25T07:30:42.599",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116961,1708846242608,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.608",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116962,1708846242617,"fUST",-445.15151482,0.00019726,2,"2024-02-25T07:30:42.617",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116964,1708846242625,"fUST",-1253.96,0.00019726,2,"2024-02-25T07:30:42.625",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116966,1708846242635,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.635",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116968,1708846242645,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.645",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116970,1708846242654,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.654",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116971,1708846242663,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.663",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116972,1708846242673,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.673",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116973,1708846242681,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.681",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116974,1708846242691,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.691",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116975,1708846242699,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.699",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116976,1708846242708,"fUST",-4526.14,0.00019726,2,"2024-02-25T07:30:42.708",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116977,1708846242718,"fUST",-572.47,0.00019726,2,"2024-02-25T07:30:42.718",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116978,1708846242726,"fUST",-616.67,0.00019726,2,"2024-02-25T07:30:42.726",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116979,1708846242735,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.735",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116980,1708846242744,"fUST",-1915.02,0.00019726,2,"2024-02-25T07:30:42.744",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116981,1708846242754,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:42.754",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116982,1708846242763,"fUST",-2739.02,0.00019726,2,"2024-02-25T07:30:42.763",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116983,1708846242771,"fUST",-7647.45249774,0.00019872,2,"2024-02-25T07:30:42.771",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116984,1708846242791,"fUST",-8021.40552207,0.00019872,2,"2024-02-25T07:30:42.791",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116985,1708846242870,"fUST",-2052.12713576,0.00019872,2,"2024-02-25T07:30:42.870",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116986,1708846242882,"fUST",-3584.85990791,0.00019872,2,"2024-02-25T07:30:42.882",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315116997,1708846243134,"fUST",-6144.8559952,0.00019872,2,"2024-02-25T07:30:43.134",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117001,1708846243190,"fUST",-69514.41407468,0.00019872,2,"2024-02-25T07:30:43.190",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117003,1708846243201,"fUST",-300.0,0.00019921,2,"2024-02-25T07:30:43.201",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117005,1708846243214,"fUST",-340.90772496,0.00019937,2,"2024-02-25T07:30:43.214",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117006,1708846243223,"fUST",-265.86364405,0.0001999,2,"2024-02-25T07:30:43.223",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117008,1708846243232,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.232",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117010,1708846243241,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.241",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117012,1708846243252,"fUST",-545.61,0.0002,2,"2024-02-25T07:30:43.252",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117014,1708846243261,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.261",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117016,1708846243271,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.271",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117017,1708846243281,"fUST",-1098.75,0.0002,2,"2024-02-25T07:30:43.281",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117018,1708846243291,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.291",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117019,1708846243300,"fUST",-708.0,0.0002,2,"2024-02-25T07:30:43.300",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117020,1708846243310,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.310",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117021,1708846243320,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.320",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117022,1708846243329,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.329",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117023,1708846243339,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.339",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117024,1708846243348,"fUST",-1480.89,0.0002,2,"2024-02-25T07:30:43.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117025,1708846243358,"fUST",-701.31,0.0002,2,"2024-02-25T07:30:43.358",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117026,1708846243367,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117027,1708846243377,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.377",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117028,1708846243386,"fUST",-1392.61,0.0002,2,"2024-02-25T07:30:43.386",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117029,1708846243396,"fUST",-586.74,0.0002,2,"2024-02-25T07:30:43.396",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117030,1708846243405,"fUST",-775.55,0.0002,2,"2024-02-25T07:30:43.405",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117031,1708846243414,"fUST",-812.22,0.0002,2,"2024-02-25T07:30:43.414",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117032,1708846243425,"fUST",-4151.71,0.0002,2,"2024-02-25T07:30:43.425",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117033,1708846243434,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.434",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117034,1708846243443,"fUST",-192.78319195,0.0002,2,"2024-02-25T07:30:43.443",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117035,1708846243452,"fUST",-740.32,0.0002,2,"2024-02-25T07:30:43.452",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117036,1708846243462,"fUST",-1036.71,0.0002,2,"2024-02-25T07:30:43.462",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117037,1708846243472,"fUST",-836.24,0.0002,2,"2024-02-25T07:30:43.472",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117038,1708846243481,"fUST",-938.67,0.0002,2,"2024-02-25T07:30:43.481",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117039,1708846243490,"fUST",-246.48844815,0.0002,2,"2024-02-25T07:30:43.490",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117040,1708846243499,"fUST",-912.87,0.0002,2,"2024-02-25T07:30:43.499",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117041,1708846243508,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.508",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117042,1708846243518,"fUST",-916.25,0.0002,2,"2024-02-25T07:30:43.518",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117043,1708846243527,"fUST",-1262.09,0.0002,2,"2024-02-25T07:30:43.527",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117044,1708846243536,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.536",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117045,1708846243545,"fUST",-1459.21,0.0002,2,"2024-02-25T07:30:43.545",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117046,1708846243555,"fUST",-6663.35,0.0002,2,"2024-02-25T07:30:43.555",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117047,1708846243566,"fUST",-8901.53,0.0002,2,"2024-02-25T07:30:43.566",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117048,1708846243576,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.576",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117049,1708846243586,"fUST",-1253.96,0.0002,2,"2024-02-25T07:30:43.586",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117050,1708846243595,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.595",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117051,1708846243605,"fUST",-467.99466473,0.0002,2,"2024-02-25T07:30:43.605",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117052,1708846243615,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.615",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117053,1708846243625,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.625",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117054,1708846243634,"fUST",-315.17,0.0002,2,"2024-02-25T07:30:43.634",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117055,1708846243644,"fUST",-4526.14,0.0002,2,"2024-02-25T07:30:43.644",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117056,1708846243653,"fUST",-572.47,0.0002,2,"2024-02-25T07:30:43.653",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117057,1708846243663,"fUST",-616.67,0.0002,2,"2024-02-25T07:30:43.663",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117058,1708846243672,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.672",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117059,1708846243682,"fUST",-1915.02,0.0002,2,"2024-02-25T07:30:43.682",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117060,1708846243692,"fUST",-500.0,0.0002,2,"2024-02-25T07:30:43.692",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117061,1708846243701,"fUST",-2739.02,0.0002,2,"2024-02-25T07:30:43.701",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117062,1708846243711,"fUST",-166.666666,0.00020076,2,"2024-02-25T07:30:43.711",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117063,1708846243721,"fUST",-175.5,0.000201,2,"2024-02-25T07:30:43.721",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117064,1708846243731,"fUST",-300.0,0.00020118,2,"2024-02-25T07:30:43.731",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117065,1708846243741,"fUST",-336.14592556,0.00020172,2,"2024-02-25T07:30:43.741",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117066,1708846243750,"fUST",-479.77093156,0.00020172,2,"2024-02-25T07:30:43.750",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117067,1708846243759,"fUST",-155.24646952,0.00020173,2,"2024-02-25T07:30:43.759",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117068,1708846243768,"fUST",-340.90772496,0.00020229,2,"2024-02-25T07:30:43.768",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117069,1708846243777,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.777",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117070,1708846243786,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.786",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117071,1708846243795,"fUST",-545.61,0.00020273,2,"2024-02-25T07:30:43.795",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117072,1708846243804,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.804",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117073,1708846243814,"fUST",-1098.75,0.00020273,2,"2024-02-25T07:30:43.814",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117074,1708846243823,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.823",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117075,1708846243832,"fUST",-708.0,0.00020273,2,"2024-02-25T07:30:43.832",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117076,1708846243842,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.842",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117077,1708846243851,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.851",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117078,1708846243860,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.860",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117079,1708846243869,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.869",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117080,1708846243878,"fUST",-1480.89,0.00020273,2,"2024-02-25T07:30:43.878",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117081,1708846243887,"fUST",-701.31,0.00020273,2,"2024-02-25T07:30:43.887",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117082,1708846243896,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.896",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117083,1708846243904,"fUST",-590.86804832,0.00020273,2,"2024-02-25T07:30:43.904",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117084,1708846243914,"fUST",-1392.61,0.00020273,2,"2024-02-25T07:30:43.914",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117085,1708846243923,"fUST",-775.55,0.00020273,2,"2024-02-25T07:30:43.923",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117086,1708846243932,"fUST",-812.22,0.00020273,2,"2024-02-25T07:30:43.932",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117087,1708846243941,"fUST",-4151.71,0.00020273,2,"2024-02-25T07:30:43.941",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117088,1708846243950,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:43.950",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117089,1708846243959,"fUST",-740.32,0.00020273,2,"2024-02-25T07:30:43.959",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117090,1708846243969,"fUST",-1036.71,0.00020273,2,"2024-02-25T07:30:43.969",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117091,1708846243979,"fUST",-836.24,0.00020273,2,"2024-02-25T07:30:43.979",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117092,1708846243988,"fUST",-938.67,0.00020273,2,"2024-02-25T07:30:43.988",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117093,1708846243998,"fUST",-912.87,0.00020273,2,"2024-02-25T07:30:43.998",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117094,1708846244007,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.007",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117095,1708846244016,"fUST",-916.25,0.00020273,2,"2024-02-25T07:30:44.016",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117096,1708846244025,"fUST",-1262.09,0.00020273,2,"2024-02-25T07:30:44.025",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117097,1708846244035,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.035",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117098,1708846244044,"fUST",-1459.21,0.00020273,2,"2024-02-25T07:30:44.044",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117099,1708846244053,"fUST",-6663.35,0.00020273,2,"2024-02-25T07:30:44.053",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117100,1708846244063,"fUST",-8901.53,0.00020273,2,"2024-02-25T07:30:44.063",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117101,1708846244073,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.073",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117102,1708846244082,"fUST",-1253.96,0.00020273,2,"2024-02-25T07:30:44.082",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117103,1708846244092,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.092",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117104,1708846244102,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.102",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117105,1708846244111,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.111",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117106,1708846244121,"fUST",-4526.14,0.00020273,2,"2024-02-25T07:30:44.121",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117107,1708846244131,"fUST",-572.47,0.00020273,2,"2024-02-25T07:30:44.131",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117108,1708846244141,"fUST",-616.67,0.00020273,2,"2024-02-25T07:30:44.141",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117109,1708846244162,"fUST",-500.0,0.00020273,2,"2024-02-25T07:30:44.162",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117110,1708846244172,"fUST",-1915.02,0.00020273,2,"2024-02-25T07:30:44.172",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117111,1708846244182,"fUST",-507.85189415,0.00020273,2,"2024-02-25T07:30:44.182",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117112,1708846244191,"fUST",-2739.02,0.00020273,2,"2024-02-25T07:30:44.191",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117113,1708846244202,"fUST",-300.0,0.00020315,2,"2024-02-25T07:30:44.202",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117114,1708846244217,"fUST",-153.0,0.00020356,2,"2024-02-25T07:30:44.217",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117115,1708846244226,"fUST",-199.0619364,0.00020356,2,"2024-02-25T07:30:44.226",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117116,1708846244236,"fUST",-200.0,0.000204,2,"2024-02-25T07:30:44.236",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117117,1708846244246,"fUST",-153.0,0.00020438,2,"2024-02-25T07:30:44.246",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117118,1708846244257,"fUST",-200.5294442,0.00020438,2,"2024-02-25T07:30:44.257",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117119,1708846244266,"fUST",-200.5569553,0.00020438,2,"2024-02-25T07:30:44.266",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117120,1708846244275,"fUST",-2827.83867666,0.00020466,2,"2024-02-25T07:30:44.275",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117121,1708846244286,"fUST",-300.0,0.00020513,2,"2024-02-25T07:30:44.286",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117122,1708846244296,"fUST",-153.0,0.00020521,2,"2024-02-25T07:30:44.296",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117123,1708846244306,"fUST",-340.90772496,0.00020521,2,"2024-02-25T07:30:44.306",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117124,1708846244316,"fUST",-166.666666,0.00020524,2,"2024-02-25T07:30:44.316",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117125,1708846244327,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.327",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117126,1708846244336,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.336",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117127,1708846244345,"fUST",-545.61,0.00020547,2,"2024-02-25T07:30:44.345",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117128,1708846244355,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.355",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117129,1708846244365,"fUST",-1098.75,0.00020547,2,"2024-02-25T07:30:44.365",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117130,1708846244376,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.376",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117131,1708846244385,"fUST",-708.0,0.00020547,2,"2024-02-25T07:30:44.385",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117132,1708846244395,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.395",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117133,1708846244405,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.405",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117134,1708846244417,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.417",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117135,1708846244428,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.428",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117136,1708846244439,"fUST",-1480.89,0.00020547,2,"2024-02-25T07:30:44.439",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117137,1708846244449,"fUST",-701.31,0.00020547,2,"2024-02-25T07:30:44.449",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117138,1708846244459,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.459",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117139,1708846244468,"fUST",-1392.61,0.00020547,2,"2024-02-25T07:30:44.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117140,1708846244478,"fUST",-775.55,0.00020547,2,"2024-02-25T07:30:44.478",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117141,1708846244487,"fUST",-812.22,0.00020547,2,"2024-02-25T07:30:44.487",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117142,1708846244496,"fUST",-4151.71,0.00020547,2,"2024-02-25T07:30:44.496",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117143,1708846244506,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:44.506",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117144,1708846244515,"fUST",-740.32,0.00020547,2,"2024-02-25T07:30:44.515",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117145,1708846244524,"fUST",-1036.71,0.00020547,2,"2024-02-25T07:30:44.524",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117146,1708846244533,"fUST",-836.24,0.00020547,2,"2024-02-25T07:30:44.533",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117147,1708846244543,"fUST",-827.85918789,0.00020547,2,"2024-02-25T07:30:44.543",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117161,1708846246178,"fUST",-500.0,0.00019178,2,"2024-02-25T07:30:46.178",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117162,1708846246188,"fUST",-501.12415207,0.00019178,2,"2024-02-25T07:30:46.188",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117163,1708846246199,"fUST",-3113.78,0.00019178,2,"2024-02-25T07:30:46.199",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117164,1708846246213,"fUST",-500.0,0.00019452,2,"2024-02-25T07:30:46.213",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117165,1708846246223,"fUST",-3113.78,0.00019452,2,"2024-02-25T07:30:46.223",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117166,1708846246233,"fUST",-500.0,0.00019726,2,"2024-02-25T07:30:46.233",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117167,1708846246242,"fUST",-3113.78,0.00019726,2,"2024-02-25T07:30:46.242",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117168,1708846246253,"fUST",-3113.78,0.0002,2,"2024-02-25T07:30:46.253",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117169,1708846246262,"fUST",-110.81081211,0.00020547,2,"2024-02-25T07:30:46.262",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117170,1708846246272,"fUST",-912.87,0.00020547,2,"2024-02-25T07:30:46.272",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117171,1708846246281,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:46.281",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117172,1708846246294,"fUST",-916.25,0.00020547,2,"2024-02-25T07:30:46.294",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117173,1708846246304,"fUST",-1262.09,0.00020547,2,"2024-02-25T07:30:46.304",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117174,1708846246314,"fUST",-1459.21,0.00020547,2,"2024-02-25T07:30:46.314",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117175,1708846246323,"fUST",-6663.35,0.00020547,2,"2024-02-25T07:30:46.323",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117176,1708846246332,"fUST",-8901.53,0.00020547,2,"2024-02-25T07:30:46.332",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117177,1708846246342,"fUST",-1253.96,0.00020547,2,"2024-02-25T07:30:46.342",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117178,1708846246351,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:46.351",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117179,1708846246360,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:46.360",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117180,1708846246370,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:46.370",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117181,1708846246380,"fUST",-4526.14,0.00020547,2,"2024-02-25T07:30:46.380",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117182,1708846246389,"fUST",-572.47,0.00020547,2,"2024-02-25T07:30:46.389",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117183,1708846246400,"fUST",-616.67,0.00020547,2,"2024-02-25T07:30:46.400",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117184,1708846246409,"fUST",-500.0,0.00020547,2,"2024-02-25T07:30:46.409",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117185,1708846246418,"fUST",-1915.02,0.00020547,2,"2024-02-25T07:30:46.418",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117186,1708846246427,"fUST",-2739.02,0.00020547,2,"2024-02-25T07:30:46.427",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117187,1708846246436,"fUST",-2715.80139985,0.0002062,2,"2024-02-25T07:30:46.436",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117188,1708846246445,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.445",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117189,1708846246455,"fUST",-650.55929983,0.0002062,2,"2024-02-25T07:30:46.455",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117190,1708846246464,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.464",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117191,1708846246474,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.474",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117192,1708846246483,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.483",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117193,1708846246492,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.492",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117194,1708846246501,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.501",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117195,1708846246511,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.511",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117196,1708846246520,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.520",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117197,1708846246529,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.529",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117198,1708846246538,"fUST",-509.71025807,0.0002062,2,"2024-02-25T07:30:46.538",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117199,1708846246547,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.547",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117200,1708846246556,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.556",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117201,1708846246565,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.565",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117202,1708846246574,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.574",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117203,1708846246583,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.583",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117204,1708846246593,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.593",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117205,1708846246602,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.602",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117206,1708846246611,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.611",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117207,1708846246620,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.620",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117208,1708846246631,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.631",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117209,1708846246641,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.641",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117210,1708846246650,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.650",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117211,1708846246660,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.660",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117212,1708846246669,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.669",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117213,1708846246678,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.678",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117214,1708846246687,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.687",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117215,1708846246696,"fUST",-173.98106559,0.0002062,2,"2024-02-25T07:30:46.696",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117216,1708846246705,"fUST",-490.82458843,0.0002062,2,"2024-02-25T07:30:46.705",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117217,1708846246714,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.714",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117218,1708846246723,"fUST",-500.0,0.0002062,2,"2024-02-25T07:30:46.723",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117219,1708846246732,"fUST",-32235.11874678,0.00020621,2,"2024-02-25T07:30:46.732",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117220,1708846246742,"fUST",-8017.1875,0.00020621,2,"2024-02-25T07:30:46.742",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117221,1708846246751,"fUST",-37091.90625,0.00020621,2,"2024-02-25T07:30:46.751",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117222,1708846246760,"fUST",-2261.00929688,0.00020621,2,"2024-02-25T07:30:46.760",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117223,1708846246770,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:30:46.770",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117224,1708846246779,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:30:46.779",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117225,1708846246788,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:30:46.788",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117226,1708846246798,"fUST",-35626.14702841,0.00020621,2,"2024-02-25T07:30:46.798",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117227,1708846246814,"fUST",-825.0980658,0.00020621,2,"2024-02-25T07:30:46.814",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117228,1708846334027,"fUST",-17086.48338101,0.0003,120,"2024-02-25T07:32:14.027",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117239,1708847170763,"fUST",243.9253332,0.00017858,2,"2024-02-25T07:46:10.763",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117241,1708847240637,"fUST",385.0,0.00015,2,"2024-02-25T07:47:20.637",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117242,1708847274679,"fUST",171.70815973,0.00017769,2,"2024-02-25T07:47:54.679",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117258,1708847433920,"fUST",-154.95351395,0.00018145,2,"2024-02-25T07:50:33.920",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117260,1708847433930,"fUST",-154.95351395,0.00018173,2,"2024-02-25T07:50:33.930",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117262,1708847433939,"fUST",-1862.38592717,0.00018174,2,"2024-02-25T07:50:33.939",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117264,1708847433948,"fUST",-250.0,0.00018177,2,"2024-02-25T07:50:33.948",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117266,1708847433957,"fUST",-1037.50463177,0.000189,2,"2024-02-25T07:50:33.957",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117268,1708847433966,"fUST",-1840.8250915,0.0001916,2,"2024-02-25T07:50:33.966",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117386,1708847438380,"fUST",-1136.29327134,0.0001916,2,"2024-02-25T07:50:38.380",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117390,1708847438408,"fUST",-95024.01043926,0.0001916,2,"2024-02-25T07:50:38.408",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117391,1708847438417,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.417",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117392,1708847438426,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.426",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117393,1708847438435,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.435",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117394,1708847438444,"fUST",-543.34,0.00019178,2,"2024-02-25T07:50:38.444",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117395,1708847438454,"fUST",-354.33392087,0.00019178,2,"2024-02-25T07:50:38.454",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117396,1708847438463,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.463",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117397,1708847438472,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.472",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117398,1708847438481,"fUST",-709.03,0.00019178,2,"2024-02-25T07:50:38.481",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117399,1708847438490,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.490",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117400,1708847438500,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.500",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117401,1708847438509,"fUST",-500.5211628,0.00019178,2,"2024-02-25T07:50:38.509",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117402,1708847438518,"fUST",-500.60959108,0.00019178,2,"2024-02-25T07:50:38.518",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117403,1708847438527,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.527",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117404,1708847438536,"fUST",-1001.44015609,0.00019178,2,"2024-02-25T07:50:38.536",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117405,1708847438546,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.546",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117406,1708847438558,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.558",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117407,1708847438568,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.568",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117408,1708847438577,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.577",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117409,1708847438586,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.586",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117410,1708847438596,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.596",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117411,1708847438605,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.605",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117412,1708847438614,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.614",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117413,1708847438625,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.625",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117414,1708847438633,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.633",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117415,1708847438642,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.642",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117416,1708847438652,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.652",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117417,1708847438661,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.661",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117418,1708847438670,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.670",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117419,1708847438679,"fUST",-303.2262008,0.00019178,2,"2024-02-25T07:50:38.679",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117420,1708847438687,"fUST",-1124.41,0.00019178,2,"2024-02-25T07:50:38.687",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117421,1708847438696,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.696",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117422,1708847438706,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.706",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117423,1708847438715,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.715",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117424,1708847438724,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.724",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117425,1708847438733,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.733",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117426,1708847438743,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.743",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117427,1708847438753,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.753",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117428,1708847438762,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.762",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117429,1708847438773,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.773",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117430,1708847438782,"fUST",-1000.0,0.00019178,2,"2024-02-25T07:50:38.782",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117431,1708847438790,"fUST",-404.21681105,0.00019178,2,"2024-02-25T07:50:38.790",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117432,1708847438800,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:38.800",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117433,1708847438809,"fUST",-442.99707418,0.00019178,2,"2024-02-25T07:50:38.809",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117468,1708847443403,"fUST",-57.00292582,0.00019178,2,"2024-02-25T07:50:43.403",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117470,1708847443413,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117473,1708847443422,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.422",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117475,1708847443432,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.432",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117477,1708847443441,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.441",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117479,1708847443451,"fUST",-238.47583384,0.00019178,2,"2024-02-25T07:50:43.451",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117480,1708847443461,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.461",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117482,1708847443470,"fUST",-241.65,0.00019178,2,"2024-02-25T07:50:43.470",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117485,1708847443479,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.479",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117487,1708847443489,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.489",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117488,1708847443498,"fUST",-542.60392477,0.00019178,2,"2024-02-25T07:50:43.498",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117490,1708847443507,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.507",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117492,1708847443517,"fUST",-330.8,0.00019178,2,"2024-02-25T07:50:43.517",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117494,1708847443526,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.526",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117496,1708847443535,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.535",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117498,1708847443545,"fUST",-567.1,0.00019178,2,"2024-02-25T07:50:43.545",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117500,1708847443558,"fUST",-723.93,0.00019178,2,"2024-02-25T07:50:43.558",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117502,1708847443567,"fUST",-723.93,0.00019178,2,"2024-02-25T07:50:43.567",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117522,1708847443734,"fUST",-723.93,0.00019178,2,"2024-02-25T07:50:43.734",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117524,1708847443745,"fUST",-723.93,0.00019178,2,"2024-02-25T07:50:43.745",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117526,1708847443754,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.754",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117528,1708847443763,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.763",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117530,1708847443773,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.773",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117532,1708847443782,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.782",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117534,1708847443791,"fUST",-1465.86,0.00019178,2,"2024-02-25T07:50:43.791",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117536,1708847443801,"fUST",-295.01720244,0.00019178,2,"2024-02-25T07:50:43.801",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117538,1708847443810,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.810",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117540,1708847443819,"fUST",-694.52,0.00019178,2,"2024-02-25T07:50:43.819",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117542,1708847443828,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.828",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117544,1708847443838,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.838",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117546,1708847443847,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.847",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117548,1708847443856,"fUST",-3605.26,0.00019178,2,"2024-02-25T07:50:43.856",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117550,1708847443865,"fUST",-1330.71,0.00019178,2,"2024-02-25T07:50:43.865",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117552,1708847443875,"fUST",-892.78,0.00019178,2,"2024-02-25T07:50:43.875",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117554,1708847443884,"fUST",-197.01034508,0.00019178,2,"2024-02-25T07:50:43.884",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117556,1708847443895,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.895",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117558,1708847443904,"fUST",-1012.92,0.00019178,2,"2024-02-25T07:50:43.904",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117560,1708847443914,"fUST",-787.55,0.00019178,2,"2024-02-25T07:50:43.914",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117562,1708847443925,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.925",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117564,1708847443933,"fUST",-190.5502052,0.00019178,2,"2024-02-25T07:50:43.933",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117566,1708847443942,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.942",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117567,1708847443951,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.951",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117569,1708847443960,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.960",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117570,1708847443970,"fUST",-332.52172932,0.00019178,2,"2024-02-25T07:50:43.970",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117571,1708847443979,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.979",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117573,1708847443988,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:43.988",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117574,1708847443998,"fUST",-775.44,0.00019178,2,"2024-02-25T07:50:43.998",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117576,1708847444007,"fUST",-319.70759572,0.00019178,2,"2024-02-25T07:50:44.007",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117578,1708847444016,"fUST",-870.81,0.00019178,2,"2024-02-25T07:50:44.016",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117579,1708847444025,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.025",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117580,1708847444036,"fUST",-1211.98,0.00019178,2,"2024-02-25T07:50:44.036",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117581,1708847444045,"fUST",-456.04,0.00019178,2,"2024-02-25T07:50:44.045",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117582,1708847444055,"fUST",-967.99,0.00019178,2,"2024-02-25T07:50:44.055",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117583,1708847444064,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.064",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117584,1708847444073,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.073",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117585,1708847444083,"fUST",-1462.5,0.00019178,2,"2024-02-25T07:50:44.083",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117586,1708847444092,"fUST",-942.85,0.00019178,2,"2024-02-25T07:50:44.092",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117587,1708847444101,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.101",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117588,1708847444111,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.111",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117589,1708847444120,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.120",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117590,1708847444131,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.131",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117591,1708847444141,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.141",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117592,1708847444150,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.150",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117593,1708847444158,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.158",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117594,1708847444168,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.168",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117595,1708847444177,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.177",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117596,1708847444186,"fUST",-921.5,0.00019178,2,"2024-02-25T07:50:44.186",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117597,1708847444197,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.197",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117598,1708847444207,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.207",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117599,1708847444216,"fUST",-1179.39,0.00019178,2,"2024-02-25T07:50:44.216",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117600,1708847444225,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.225",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117601,1708847444234,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.234",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117602,1708847444243,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.243",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117603,1708847444252,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.252",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117604,1708847444261,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.261",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117605,1708847444270,"fUST",-8652.11,0.00019178,2,"2024-02-25T07:50:44.270",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117606,1708847444279,"fUST",-6910.92,0.00019178,2,"2024-02-25T07:50:44.279",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117607,1708847444288,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.288",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117608,1708847444297,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.297",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117609,1708847444307,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.307",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117610,1708847444317,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.317",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117611,1708847444326,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.326",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117612,1708847444335,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.335",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117613,1708847444344,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.344",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117614,1708847444354,"fUST",-231.23191091,0.00019178,2,"2024-02-25T07:50:44.354",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117615,1708847444364,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.364",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117616,1708847444374,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.374",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117617,1708847444384,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.384",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117618,1708847444395,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.395",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117619,1708847444404,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.404",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117620,1708847444413,"fUST",-375.62660645,0.00019178,2,"2024-02-25T07:50:44.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117621,1708847444422,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.422",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117622,1708847444431,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.431",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117623,1708847444442,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.442",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117624,1708847444452,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.452",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117625,1708847444462,"fUST",-4284.38,0.00019178,2,"2024-02-25T07:50:44.462",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117626,1708847444472,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.472",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117627,1708847444481,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.481",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117628,1708847444490,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:44.490",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117629,1708847444500,"fUST",-412.36668512,0.00019178,2,"2024-02-25T07:50:44.500",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117639,1708847446360,"fUST",-103.56331488,0.00019178,2,"2024-02-25T07:50:46.360",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117640,1708847446369,"fUST",-231.54193599,0.00019178,2,"2024-02-25T07:50:46.369",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117641,1708847446416,"fUST",-302.99806401,0.00019178,2,"2024-02-25T07:50:46.416",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117642,1708847446425,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.425",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117643,1708847446433,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.433",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117644,1708847446442,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.442",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117645,1708847446451,"fUST",-1749.05,0.00019178,2,"2024-02-25T07:50:46.451",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117646,1708847446460,"fUST",-472.66263299,0.00019178,2,"2024-02-25T07:50:46.460",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117647,1708847446471,"fUST",-27.33736701,0.00019178,2,"2024-02-25T07:50:46.471",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117648,1708847446480,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.480",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117649,1708847446489,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.489",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117650,1708847446498,"fUST",-708.06,0.00019178,2,"2024-02-25T07:50:46.498",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117651,1708847446506,"fUST",-554.18861888,0.00019178,2,"2024-02-25T07:50:46.506",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117652,1708847446515,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.515",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117653,1708847446524,"fUST",-626.98,0.00019178,2,"2024-02-25T07:50:46.524",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117654,1708847446533,"fUST",-586.82,0.00019178,2,"2024-02-25T07:50:46.533",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117655,1708847446541,"fUST",-500.0,0.00019178,2,"2024-02-25T07:50:46.541",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117656,1708847446551,"fUST",-517.68,0.00019178,2,"2024-02-25T07:50:46.551",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117657,1708847446561,"fUST",-2855.65,0.00019178,2,"2024-02-25T07:50:46.561",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117658,1708847446571,"fUST",-181.735317,0.00019178,2,"2024-02-25T07:50:46.571",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117659,1708847446580,"fUST",-166.666666,0.00019178,2,"2024-02-25T07:50:46.580",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117660,1708847446588,"fUST",-161.435405,0.00019178,2,"2024-02-25T07:50:46.588",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117661,1708847446598,"fUST",-500.0,0.00019451,2,"2024-02-25T07:50:46.598",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117662,1708847446607,"fUST",-377.32941498,0.00019451,2,"2024-02-25T07:50:46.607",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117663,1708847446616,"fUST",-500.0,0.00019451,2,"2024-02-25T07:50:46.616",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117664,1708847446625,"fUST",-723.93,0.00019451,2,"2024-02-25T07:50:46.625",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117665,1708847446635,"fUST",-723.93,0.00019451,2,"2024-02-25T07:50:46.635",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117666,1708847446645,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.645",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117667,1708847446653,"fUST",-709.03,0.00019452,2,"2024-02-25T07:50:46.653",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117668,1708847446663,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.663",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117669,1708847446672,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.672",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117670,1708847446681,"fUST",-299.44952129,0.00019452,2,"2024-02-25T07:50:46.681",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117671,1708847446690,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.690",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117672,1708847446700,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.700",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117673,1708847446710,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.710",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117674,1708847446719,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.719",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117675,1708847446728,"fUST",-1124.41,0.00019452,2,"2024-02-25T07:50:46.728",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117676,1708847446738,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.738",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117677,1708847446747,"fUST",-182.70269189,0.00019452,2,"2024-02-25T07:50:46.747",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117678,1708847446756,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.756",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117679,1708847446765,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.765",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117680,1708847446774,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.774",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117681,1708847446783,"fUST",-525.77,0.00019452,2,"2024-02-25T07:50:46.783",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117682,1708847446792,"fUST",-485.67,0.00019452,2,"2024-02-25T07:50:46.792",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117683,1708847446801,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.801",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117684,1708847446810,"fUST",-533.40617444,0.00019452,2,"2024-02-25T07:50:46.810",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117685,1708847446820,"fUST",-567.1,0.00019452,2,"2024-02-25T07:50:46.820",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117686,1708847446829,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.829",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117687,1708847446839,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.839",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117688,1708847446848,"fUST",-1465.86,0.00019452,2,"2024-02-25T07:50:46.848",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117689,1708847446857,"fUST",-694.52,0.00019452,2,"2024-02-25T07:50:46.857",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117690,1708847446866,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.866",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117691,1708847446875,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.875",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117692,1708847446884,"fUST",-3605.26,0.00019452,2,"2024-02-25T07:50:46.884",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117693,1708847446894,"fUST",-1330.71,0.00019452,2,"2024-02-25T07:50:46.894",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117694,1708847446904,"fUST",-892.78,0.00019452,2,"2024-02-25T07:50:46.904",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117695,1708847446913,"fUST",-1012.92,0.00019452,2,"2024-02-25T07:50:46.913",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117696,1708847446922,"fUST",-787.55,0.00019452,2,"2024-02-25T07:50:46.922",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117697,1708847446931,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.931",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117698,1708847446940,"fUST",-775.44,0.00019452,2,"2024-02-25T07:50:46.940",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117699,1708847446949,"fUST",-870.81,0.00019452,2,"2024-02-25T07:50:46.949",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117700,1708847446958,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.958",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117701,1708847446967,"fUST",-1211.98,0.00019452,2,"2024-02-25T07:50:46.967",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117702,1708847446976,"fUST",-967.99,0.00019452,2,"2024-02-25T07:50:46.976",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117703,1708847446985,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:46.985",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117704,1708847446994,"fUST",-1462.5,0.00019452,2,"2024-02-25T07:50:46.994",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117705,1708847447003,"fUST",-942.85,0.00019452,2,"2024-02-25T07:50:47.003",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117706,1708847447013,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.013",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117707,1708847447022,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.022",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117708,1708847447031,"fUST",-921.5,0.00019452,2,"2024-02-25T07:50:47.031",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117709,1708847447040,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.040",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117710,1708847447049,"fUST",-1179.39,0.00019452,2,"2024-02-25T07:50:47.049",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117711,1708847447058,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.058",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117712,1708847447067,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.067",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117713,1708847447076,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.076",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117714,1708847447085,"fUST",-8652.11,0.00019452,2,"2024-02-25T07:50:47.085",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117715,1708847447094,"fUST",-6910.92,0.00019452,2,"2024-02-25T07:50:47.094",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117716,1708847447103,"fUST",-525.27752141,0.00019452,2,"2024-02-25T07:50:47.103",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117717,1708847447112,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.112",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117718,1708847447121,"fUST",-381.16737767,0.00019452,2,"2024-02-25T07:50:47.121",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117719,1708847447130,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.130",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117720,1708847447139,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.139",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117721,1708847447148,"fUST",-383.62336049,0.00019452,2,"2024-02-25T07:50:47.148",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117722,1708847447157,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.157",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117723,1708847447166,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.166",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117724,1708847447175,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.175",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117725,1708847447184,"fUST",-4284.38,0.00019452,2,"2024-02-25T07:50:47.184",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117726,1708847447193,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.193",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117727,1708847447203,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.203",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117728,1708847447212,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.212",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117729,1708847447221,"fUST",-335.10525087,0.00019452,2,"2024-02-25T07:50:47.221",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117730,1708847447230,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.230",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117731,1708847447239,"fUST",-165.48391302,0.00019452,2,"2024-02-25T07:50:47.239",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117732,1708847447248,"fUST",-1749.05,0.00019452,2,"2024-02-25T07:50:47.248",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117733,1708847447257,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.257",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117734,1708847447266,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.266",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117735,1708847447275,"fUST",-708.06,0.00019452,2,"2024-02-25T07:50:47.275",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117736,1708847447285,"fUST",-500.0,0.00019452,2,"2024-02-25T07:50:47.285",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117737,1708847447294,"fUST",-626.98,0.00019452,2,"2024-02-25T07:50:47.294",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117738,1708847447302,"fUST",-586.82,0.00019452,2,"2024-02-25T07:50:47.302",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117739,1708847447312,"fUST",-2855.65,0.00019452,2,"2024-02-25T07:50:47.312",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117740,1708847447320,"fUST",-1156.26354395,0.00019463,2,"2024-02-25T07:50:47.320",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117741,1708847447330,"fUST",-557.6391296,0.00019473,2,"2024-02-25T07:50:47.330",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117742,1708847447339,"fUST",-13597.79795543,0.00019473,2,"2024-02-25T07:50:47.339",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117743,1708847447348,"fUST",-235.48397618,0.00019475,2,"2024-02-25T07:50:47.348",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117744,1708847447357,"fUST",-557.6391296,0.00019476,2,"2024-02-25T07:50:47.357",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117745,1708847447367,"fUST",-13597.79795543,0.00019481,2,"2024-02-25T07:50:47.367",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117746,1708847447376,"fUST",-1156.26354395,0.00019484,2,"2024-02-25T07:50:47.376",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117747,1708847447385,"fUST",-235.48397618,0.00019485,2,"2024-02-25T07:50:47.385",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117748,1708847447394,"fUST",-235.48397618,0.00019487,2,"2024-02-25T07:50:47.394",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117749,1708847447404,"fUST",-557.6391296,0.00019495,2,"2024-02-25T07:50:47.404",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117750,1708847447413,"fUST",-1156.26354395,0.00019498,2,"2024-02-25T07:50:47.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117751,1708847447422,"fUST",-13597.79795543,0.000195,2,"2024-02-25T07:50:47.422",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117752,1708847447432,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.432",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117753,1708847447441,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.441",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117754,1708847447450,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.450",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117755,1708847447459,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.459",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117756,1708847447468,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.468",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117757,1708847447478,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.478",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117758,1708847447486,"fUST",-723.93,0.00019526,2,"2024-02-25T07:50:47.486",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117759,1708847447496,"fUST",-177.38343121,0.00019626,2,"2024-02-25T07:50:47.496",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117760,1708847447504,"fUST",-166.666666,0.00019627,2,"2024-02-25T07:50:47.504",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117761,1708847447514,"fUST",-943.1210672,0.0001969,2,"2024-02-25T07:50:47.514",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117762,1708847447525,"fUST",-177.64580656,0.000197,2,"2024-02-25T07:50:47.525",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117763,1708847447535,"fUST",-177.64580656,0.000197,2,"2024-02-25T07:50:47.535",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117764,1708847447544,"fUST",-177.64580656,0.000197,2,"2024-02-25T07:50:47.544",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117765,1708847447556,"fUST",-420.67513283,0.000197,2,"2024-02-25T07:50:47.556",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117766,1708847447565,"fUST",-420.67513283,0.000197,2,"2024-02-25T07:50:47.565",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117767,1708847447574,"fUST",-420.67513283,0.000197,2,"2024-02-25T07:50:47.574",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117768,1708847447583,"fUST",-872.26898927,0.000197,2,"2024-02-25T07:50:47.583",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117769,1708847447593,"fUST",-872.26898927,0.000197,2,"2024-02-25T07:50:47.593",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117770,1708847447602,"fUST",-872.26898927,0.000197,2,"2024-02-25T07:50:47.602",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117771,1708847447611,"fUST",-10257.98793126,0.000197,2,"2024-02-25T07:50:47.611",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117772,1708847447620,"fUST",-10257.98793126,0.000197,2,"2024-02-25T07:50:47.620",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117773,1708847447631,"fUST",-10257.98793126,0.000197,2,"2024-02-25T07:50:47.631",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117774,1708847447640,"fUST",-723.93,0.00019725,2,"2024-02-25T07:50:47.640",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117775,1708847447650,"fUST",-723.93,0.00019725,2,"2024-02-25T07:50:47.650",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117776,1708847447659,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.659",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117777,1708847447667,"fUST",-709.03,0.00019726,2,"2024-02-25T07:50:47.667",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117778,1708847447677,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.677",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117779,1708847447686,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.686",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117780,1708847447695,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.695",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117781,1708847447705,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.705",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117782,1708847447714,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.714",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117783,1708847447723,"fUST",-1124.41,0.00019726,2,"2024-02-25T07:50:47.723",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117784,1708847447732,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.732",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117785,1708847447742,"fUST",-166.56,0.00019726,2,"2024-02-25T07:50:47.742",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117786,1708847447751,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.751",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117787,1708847447760,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.760",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117788,1708847447769,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.769",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117789,1708847447779,"fUST",-567.1,0.00019726,2,"2024-02-25T07:50:47.779",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117790,1708847447788,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.788",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117791,1708847447797,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.797",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117792,1708847447807,"fUST",-1465.86,0.00019726,2,"2024-02-25T07:50:47.807",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117793,1708847447816,"fUST",-694.52,0.00019726,2,"2024-02-25T07:50:47.816",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117794,1708847447828,"fUST",-411.18809948,0.00019726,2,"2024-02-25T07:50:47.828",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117795,1708847447837,"fUST",-371.34330187,0.00019726,2,"2024-02-25T07:50:47.837",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117796,1708847447846,"fUST",-3605.26,0.00019726,2,"2024-02-25T07:50:47.846",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117797,1708847447855,"fUST",-1330.71,0.00019726,2,"2024-02-25T07:50:47.855",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117798,1708847447865,"fUST",-892.78,0.00019726,2,"2024-02-25T07:50:47.865",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117799,1708847447874,"fUST",-1012.92,0.00019726,2,"2024-02-25T07:50:47.874",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117800,1708847447883,"fUST",-787.55,0.00019726,2,"2024-02-25T07:50:47.883",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117801,1708847447892,"fUST",-636.02240313,0.00019726,2,"2024-02-25T07:50:47.892",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117802,1708847447902,"fUST",-775.44,0.00019726,2,"2024-02-25T07:50:47.902",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117803,1708847447911,"fUST",-870.81,0.00019726,2,"2024-02-25T07:50:47.911",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117804,1708847447922,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.922",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117805,1708847447931,"fUST",-1211.98,0.00019726,2,"2024-02-25T07:50:47.931",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117806,1708847447940,"fUST",-967.99,0.00019726,2,"2024-02-25T07:50:47.940",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117807,1708847447949,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:47.949",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117808,1708847448052,"fUST",-1462.5,0.00019726,2,"2024-02-25T07:50:48.052",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117809,1708847448063,"fUST",-942.85,0.00019726,2,"2024-02-25T07:50:48.063",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117810,1708847448071,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.071",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117811,1708847448081,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.081",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117812,1708847448090,"fUST",-921.5,0.00019726,2,"2024-02-25T07:50:48.090",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117813,1708847448099,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.099",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117814,1708847448108,"fUST",-1179.39,0.00019726,2,"2024-02-25T07:50:48.108",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117815,1708847448117,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.117",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117816,1708847448126,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.126",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117817,1708847448136,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.136",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117818,1708847448145,"fUST",-8652.11,0.00019726,2,"2024-02-25T07:50:48.145",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117819,1708847448156,"fUST",-6910.92,0.00019726,2,"2024-02-25T07:50:48.156",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117820,1708847448165,"fUST",-417.13616289,0.00019726,2,"2024-02-25T07:50:48.165",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117821,1708847448174,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.174",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117822,1708847448182,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.182",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117823,1708847448192,"fUST",-516.04418398,0.00019726,2,"2024-02-25T07:50:48.192",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117824,1708847448201,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.201",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117825,1708847448210,"fUST",-4284.38,0.00019726,2,"2024-02-25T07:50:48.210",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117826,1708847448219,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.219",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117827,1708847448228,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.228",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117828,1708847448238,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.238",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117829,1708847448249,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.249",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117830,1708847448259,"fUST",-1749.05,0.00019726,2,"2024-02-25T07:50:48.259",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117831,1708847448269,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.269",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117832,1708847448278,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.278",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117833,1708847448287,"fUST",-708.06,0.00019726,2,"2024-02-25T07:50:48.287",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117834,1708847448296,"fUST",-500.0,0.00019726,2,"2024-02-25T07:50:48.296",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117835,1708847448306,"fUST",-626.98,0.00019726,2,"2024-02-25T07:50:48.306",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117836,1708847448315,"fUST",-586.82,0.00019726,2,"2024-02-25T07:50:48.315",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117837,1708847448324,"fUST",-2855.65,0.00019726,2,"2024-02-25T07:50:48.324",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117838,1708847448333,"fUST",-723.93,0.00019871,2,"2024-02-25T07:50:48.333",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117839,1708847448342,"fUST",-723.93,0.00019871,2,"2024-02-25T07:50:48.342",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117840,1708847448351,"fUST",-177.3834312,0.00019924,2,"2024-02-25T07:50:48.351",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117841,1708847448361,"fUST",-154.0611398,0.00019973,2,"2024-02-25T07:50:48.361",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117842,1708847448370,"fUST",-723.93,0.00019999,2,"2024-02-25T07:50:48.370",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117843,1708847448379,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.379",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117844,1708847448389,"fUST",-709.03,0.0002,2,"2024-02-25T07:50:48.389",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117845,1708847448398,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.398",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117846,1708847448407,"fUST",-409.98,0.0002,2,"2024-02-25T07:50:48.407",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117847,1708847448416,"fUST",-182.76982878,0.0002,2,"2024-02-25T07:50:48.416",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117848,1708847448425,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.425",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117849,1708847448435,"fUST",-1124.41,0.0002,2,"2024-02-25T07:50:48.435",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117850,1708847448444,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.444",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117851,1708847448453,"fUST",-414.52,0.0002,2,"2024-02-25T07:50:48.453",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117852,1708847448462,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.462",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117853,1708847448472,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.472",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117854,1708847448481,"fUST",-567.1,0.0002,2,"2024-02-25T07:50:48.481",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117855,1708847448491,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.491",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117856,1708847448500,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.500",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117857,1708847448510,"fUST",-1465.86,0.0002,2,"2024-02-25T07:50:48.510",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117858,1708847448519,"fUST",-694.52,0.0002,2,"2024-02-25T07:50:48.519",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117859,1708847448528,"fUST",-3605.26,0.0002,2,"2024-02-25T07:50:48.528",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117860,1708847448537,"fUST",-1330.71,0.0002,2,"2024-02-25T07:50:48.537",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117861,1708847448546,"fUST",-892.78,0.0002,2,"2024-02-25T07:50:48.546",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117862,1708847448556,"fUST",-1012.92,0.0002,2,"2024-02-25T07:50:48.556",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117863,1708847448567,"fUST",-787.55,0.0002,2,"2024-02-25T07:50:48.567",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117864,1708847448576,"fUST",-775.44,0.0002,2,"2024-02-25T07:50:48.576",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117865,1708847448586,"fUST",-870.81,0.0002,2,"2024-02-25T07:50:48.586",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117866,1708847448595,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.595",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117867,1708847448606,"fUST",-1211.98,0.0002,2,"2024-02-25T07:50:48.606",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117868,1708847448615,"fUST",-967.99,0.0002,2,"2024-02-25T07:50:48.615",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117869,1708847448624,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.624",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117870,1708847448633,"fUST",-1462.5,0.0002,2,"2024-02-25T07:50:48.633",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117871,1708847448643,"fUST",-942.85,0.0002,2,"2024-02-25T07:50:48.643",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117872,1708847448653,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.653",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117873,1708847448662,"fUST",-921.5,0.0002,2,"2024-02-25T07:50:48.662",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117874,1708847448672,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.672",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117875,1708847448681,"fUST",-1179.39,0.0002,2,"2024-02-25T07:50:48.681",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117876,1708847448689,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.689",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117877,1708847448698,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.698",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117878,1708847448707,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.707",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117879,1708847448716,"fUST",-8652.11,0.0002,2,"2024-02-25T07:50:48.716",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117880,1708847448727,"fUST",-6910.92,0.0002,2,"2024-02-25T07:50:48.727",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117881,1708847448736,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.736",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117882,1708847448745,"fUST",-4284.38,0.0002,2,"2024-02-25T07:50:48.745",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117883,1708847448754,"fUST",-500.0,0.0002,2,"2024-02-25T07:50:48.754",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117884,1708847448763,"fUST",-151.45456969,0.0002,2,"2024-02-25T07:50:48.763",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117885,1708847448772,"fUST",-1749.05,0.0002,2,"2024-02-25T07:50:48.772",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117886,1708847448781,"fUST",-401.79,0.0002,2,"2024-02-25T07:50:48.781",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117887,1708847448791,"fUST",-708.06,0.0002,2,"2024-02-25T07:50:48.791",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117888,1708847448799,"fUST",-626.98,0.0002,2,"2024-02-25T07:50:48.799",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117889,1708847448808,"fUST",-586.82,0.0002,2,"2024-02-25T07:50:48.808",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117890,1708847448818,"fUST",-2855.65,0.0002,2,"2024-02-25T07:50:48.818",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117891,1708847448827,"fUST",-166.666666,0.00020076,2,"2024-02-25T07:50:48.827",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117892,1708847448836,"fUST",-153.0,0.00020082,2,"2024-02-25T07:50:48.836",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117893,1708847448845,"fUST",-153.0,0.00020082,2,"2024-02-25T07:50:48.845",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117894,1708847448854,"fUST",-153.0,0.00020082,2,"2024-02-25T07:50:48.854",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117895,1708847448863,"fUST",-153.0,0.00020082,2,"2024-02-25T07:50:48.863",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117896,1708847448872,"fUST",-153.0,0.00020082,2,"2024-02-25T07:50:48.872",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117897,1708847448881,"fUST",-177.3834312,0.00020223,2,"2024-02-25T07:50:48.881",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117898,1708847448889,"fUST",-723.93,0.00020272,2,"2024-02-25T07:50:48.889",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117899,1708847448899,"fUST",-723.93,0.00020272,2,"2024-02-25T07:50:48.899",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117900,1708847448908,"fUST",-723.93,0.00020272,2,"2024-02-25T07:50:48.908",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117901,1708847448916,"fUST",-723.93,0.00020272,2,"2024-02-25T07:50:48.916",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117902,1708847448925,"fUST",-723.93,0.00020272,2,"2024-02-25T07:50:48.925",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117903,1708847448934,"fUST",-724.01272049,0.00020272,2,"2024-02-25T07:50:48.934",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117904,1708847448943,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:48.943",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117905,1708847448953,"fUST",-709.03,0.00020273,2,"2024-02-25T07:50:48.953",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117906,1708847448961,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:48.961",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117907,1708847448970,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:48.970",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117908,1708847448979,"fUST",-1124.41,0.00020273,2,"2024-02-25T07:50:48.979",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117909,1708847448988,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:48.988",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117910,1708847448997,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:48.997",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117911,1708847449006,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.006",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117912,1708847449015,"fUST",-567.1,0.00020273,2,"2024-02-25T07:50:49.015",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117913,1708847449024,"fUST",-373.02971594,0.00020273,2,"2024-02-25T07:50:49.024",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117914,1708847449033,"fUST",-323.9629991,0.00020273,2,"2024-02-25T07:50:49.033",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117915,1708847449042,"fUST",-1465.86,0.00020273,2,"2024-02-25T07:50:49.042",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117916,1708847449051,"fUST",-694.52,0.00020273,2,"2024-02-25T07:50:49.051",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117917,1708847449060,"fUST",-3605.26,0.00020273,2,"2024-02-25T07:50:49.060",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117918,1708847449069,"fUST",-1330.71,0.00020273,2,"2024-02-25T07:50:49.069",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117919,1708847449079,"fUST",-892.78,0.00020273,2,"2024-02-25T07:50:49.079",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117920,1708847449087,"fUST",-1012.92,0.00020273,2,"2024-02-25T07:50:49.087",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117921,1708847449097,"fUST",-787.55,0.00020273,2,"2024-02-25T07:50:49.097",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117922,1708847449106,"fUST",-775.44,0.00020273,2,"2024-02-25T07:50:49.106",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117923,1708847449115,"fUST",-870.81,0.00020273,2,"2024-02-25T07:50:49.115",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117924,1708847449124,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.124",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117925,1708847449133,"fUST",-1211.98,0.00020273,2,"2024-02-25T07:50:49.133",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117926,1708847449142,"fUST",-967.99,0.00020273,2,"2024-02-25T07:50:49.142",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117927,1708847449151,"fUST",-1462.5,0.00020273,2,"2024-02-25T07:50:49.151",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117928,1708847449160,"fUST",-942.85,0.00020273,2,"2024-02-25T07:50:49.160",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117929,1708847449170,"fUST",-921.5,0.00020273,2,"2024-02-25T07:50:49.170",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117930,1708847449178,"fUST",-420.32,0.00020273,2,"2024-02-25T07:50:49.178",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117931,1708847449188,"fUST",-1179.39,0.00020273,2,"2024-02-25T07:50:49.188",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117932,1708847449197,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.197",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117933,1708847449206,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.206",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117934,1708847449215,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.215",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117935,1708847449224,"fUST",-8652.11,0.00020273,2,"2024-02-25T07:50:49.224",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117936,1708847449236,"fUST",-6910.92,0.00020273,2,"2024-02-25T07:50:49.236",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117937,1708847449249,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.249",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117938,1708847449261,"fUST",-4284.38,0.00020273,2,"2024-02-25T07:50:49.261",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117939,1708847449274,"fUST",-500.0,0.00020273,2,"2024-02-25T07:50:49.274",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117940,1708847449286,"fUST",-1749.05,0.00020273,2,"2024-02-25T07:50:49.286",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117941,1708847449298,"fUST",-708.06,0.00020273,2,"2024-02-25T07:50:49.298",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117942,1708847449308,"fUST",-626.98,0.00020273,2,"2024-02-25T07:50:49.308",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117943,1708847449318,"fUST",-586.82,0.00020273,2,"2024-02-25T07:50:49.318",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117944,1708847449330,"fUST",-2855.65,0.00020273,2,"2024-02-25T07:50:49.330",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117945,1708847449341,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.341",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117946,1708847449353,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.353",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117947,1708847449364,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.364",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117948,1708847449377,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.377",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117949,1708847449389,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.389",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117950,1708847449401,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.401",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117951,1708847449413,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.413",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117952,1708847449424,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.424",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117953,1708847449434,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.434",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117954,1708847449445,"fUST",-153.0,0.00020356,2,"2024-02-25T07:50:49.445",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117955,1708847449456,"fUST",-2819.61232081,0.00020424,2,"2024-02-25T07:50:49.456",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117956,1708847449467,"fUST",-155.56991007,0.00020519,2,"2024-02-25T07:50:49.467",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117957,1708847449479,"fUST",-154.95351395,0.00020519,2,"2024-02-25T07:50:49.479",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117958,1708847449490,"fUST",-155.43221653,0.0002052,2,"2024-02-25T07:50:49.490",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117959,1708847449501,"fUST",-177.3834312,0.00020521,2,"2024-02-25T07:50:49.501",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117960,1708847449513,"fUST",-276000.0,0.00020521,2,"2024-02-25T07:50:49.513",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117961,1708847449524,"fUST",-166.666666,0.00020524,2,"2024-02-25T07:50:49.524",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117962,1708847449536,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.536",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117963,1708847449548,"fUST",-709.03,0.00020547,2,"2024-02-25T07:50:49.548",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117964,1708847449562,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.562",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117965,1708847449571,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.571",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117966,1708847449582,"fUST",-1124.41,0.00020547,2,"2024-02-25T07:50:49.582",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117967,1708847449592,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.592",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117968,1708847449606,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.606",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117969,1708847449618,"fUST",-567.1,0.00020547,2,"2024-02-25T07:50:49.618",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117970,1708847449630,"fUST",-1465.86,0.00020547,2,"2024-02-25T07:50:49.630",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117971,1708847449644,"fUST",-694.52,0.00020547,2,"2024-02-25T07:50:49.644",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117972,1708847449654,"fUST",-3605.26,0.00020547,2,"2024-02-25T07:50:49.654",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117973,1708847449666,"fUST",-892.78,0.00020547,2,"2024-02-25T07:50:49.666",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117974,1708847449676,"fUST",-1330.71,0.00020547,2,"2024-02-25T07:50:49.676",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117975,1708847449687,"fUST",-1012.92,0.00020547,2,"2024-02-25T07:50:49.687",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117976,1708847449698,"fUST",-787.55,0.00020547,2,"2024-02-25T07:50:49.698",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117977,1708847449709,"fUST",-775.44,0.00020547,2,"2024-02-25T07:50:49.709",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117978,1708847449721,"fUST",-870.81,0.00020547,2,"2024-02-25T07:50:49.721",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117979,1708847449731,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.731",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117980,1708847449744,"fUST",-1211.98,0.00020547,2,"2024-02-25T07:50:49.744",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117981,1708847449756,"fUST",-967.99,0.00020547,2,"2024-02-25T07:50:49.756",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117982,1708847449769,"fUST",-1462.5,0.00020547,2,"2024-02-25T07:50:49.769",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117983,1708847449781,"fUST",-942.85,0.00020547,2,"2024-02-25T07:50:49.781",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117984,1708847449793,"fUST",-921.5,0.00020547,2,"2024-02-25T07:50:49.793",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117985,1708847449806,"fUST",-1179.39,0.00020547,2,"2024-02-25T07:50:49.806",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117986,1708847449816,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.816",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117987,1708847449826,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.826",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117988,1708847449836,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.836",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117989,1708847449847,"fUST",-8652.11,0.00020547,2,"2024-02-25T07:50:49.847",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117990,1708847449858,"fUST",-6910.92,0.00020547,2,"2024-02-25T07:50:49.858",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117991,1708847449869,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.869",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117992,1708847449881,"fUST",-4284.38,0.00020547,2,"2024-02-25T07:50:49.881",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117993,1708847449892,"fUST",-500.0,0.00020547,2,"2024-02-25T07:50:49.892",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117994,1708847449903,"fUST",-1749.05,0.00020547,2,"2024-02-25T07:50:49.903",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117995,1708847449914,"fUST",-708.06,0.00020547,2,"2024-02-25T07:50:49.914",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117996,1708847449927,"fUST",-626.98,0.00020547,2,"2024-02-25T07:50:49.927",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117997,1708847449939,"fUST",-586.82,0.00020547,2,"2024-02-25T07:50:49.939",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117998,1708847449950,"fUST",-2855.65,0.00020547,2,"2024-02-25T07:50:49.950",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315117999,1708847449962,"fUST",-153.0,0.000206,2,"2024-02-25T07:50:49.962",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118000,1708847449971,"fUST",-815.29047767,0.00020619,2,"2024-02-25T07:50:49.971",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118001,1708847449982,"fUST",-13548.75490579,0.00020621,2,"2024-02-25T07:50:49.982",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118002,1708847449992,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:50:49.992",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118003,1708847450003,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:50:50.003",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118004,1708847450013,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:50:50.013",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118005,1708847450023,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:50:50.023",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118006,1708847450034,"fUST",-33104.33033529,0.00020621,2,"2024-02-25T07:50:50.034",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118007,1708847450044,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:50:50.044",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118008,1708847450057,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:50:50.057",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118009,1708847450068,"fUST",-5000.0,0.00020621,2,"2024-02-25T07:50:50.068",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118010,1708847450078,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:50:50.078",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118011,1708847450089,"fUST",-50000.0,0.00020621,2,"2024-02-25T07:50:50.089",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118012,1708847450099,"fUST",-29730.65371016,0.00020621,2,"2024-02-25T07:50:50.099",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118019,1708848172241,"fUST",24900.0,0.00018039,2,"2024-02-25T08:02:52.241",0.00027375,18.07,0.5453636778589608,211914904.14085743]
[315118064,1708848632643,"fUST",-336.14592556,0.00018299,2,"2024-02-25T08:10:32.643",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118065,1708848632653,"fUST",-31888.41510707,0.00018399,2,"2024-02-25T08:10:32.653",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118066,1708848632665,"fUST",-15355.92995623,0.00018399,2,"2024-02-25T08:10:32.665",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118067,1708848632676,"fUST",-1249.24812341,0.00018399,2,"2024-02-25T08:10:32.676",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118099,1708848638528,"fUST",-2579.27133739,0.00018399,2,"2024-02-25T08:10:38.528",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118101,1708848638540,"fUST",-3953.90549777,0.00018399,2,"2024-02-25T08:10:38.540",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118103,1708848638549,"fUST",-21546.09450225,0.000184,2,"2024-02-25T08:10:38.549",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118105,1708848638560,"fUST",-10210.19963456,0.000184,2,"2024-02-25T08:10:38.560",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118141,1708848641658,"fUST",-1298.43728682,0.000184,2,"2024-02-25T08:10:41.658",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118232,1708848646653,"fUST",-3531.69502629,0.000184,2,"2024-02-25T08:10:46.653",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118246,1708849068790,"fUST",10643.7479303,0.00017981,2,"2024-02-25T08:17:48.790",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118273,1708849734919,"fUST",-154.95351395,0.00018198,2,"2024-02-25T08:28:54.919",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118337,1708849833225,"fUST",-907.6956901,0.00018199,2,"2024-02-25T08:30:33.225",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118338,1708849833235,"fUST",-168.91839765,0.000183,2,"2024-02-25T08:30:33.235",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118339,1708849833244,"fUST",-1278.80052348,0.00018399,2,"2024-02-25T08:30:33.244",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118340,1708849833256,"fUST",-5312.18753243,0.00018399,2,"2024-02-25T08:30:33.256",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118341,1708849833282,"fUST",-517.39984991,0.00018399,2,"2024-02-25T08:30:33.282",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118342,1708849833296,"fUST",-5253.30965585,0.00018399,2,"2024-02-25T08:30:33.296",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118343,1708849833307,"fUST",-2414.42745405,0.00018399,2,"2024-02-25T08:30:33.307",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118387,1708849837751,"fUST",-12829.06061587,0.00018399,2,"2024-02-25T08:30:37.751",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118388,1708849837760,"fUST",-11351.92924186,0.000184,2,"2024-02-25T08:30:37.760",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118389,1708849837772,"fUST",-2486.51754552,0.000184,2,"2024-02-25T08:30:37.772",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118407,1708849840877,"fUST",-2935.45426387,0.000184,2,"2024-02-25T08:30:40.877",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118465,1708849845831,"fUST",-5090.0,0.000184,2,"2024-02-25T08:30:45.831",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118491,1708849891599,"fUST",-1862.38592717,0.00018399,2,"2024-02-25T08:31:31.599",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118492,1708849891621,"fUST",-1862.38592717,0.00018399,2,"2024-02-25T08:31:31.621",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118493,1708849926625,"fUST",-8000.0,0.000184,2,"2024-02-25T08:32:06.625",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118501,1708850482725,"fUST",10000.0,0.00022,22,"2024-02-25T08:41:22.725",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118503,1708850812079,"fUST",7448.33306027,0.0002,6,"2024-02-25T08:46:52.079",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118509,1708851031990,"fUST",-1767.7569662,0.00018227,2,"2024-02-25T08:50:31.990",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118510,1708851031999,"fUST",-2248.86724031,0.000184,2,"2024-02-25T08:50:31.999",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118511,1708851032011,"fUST",-7856.45958909,0.000184,2,"2024-02-25T08:50:32.011",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118512,1708851032020,"fUST",-4471.13434894,0.0001899,2,"2024-02-25T08:50:32.020",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118582,1708851037967,"fUST",-528.1243638,0.0001899,2,"2024-02-25T08:50:37.967",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118610,1708851041005,"fUST",-3229.91177839,0.0001899,2,"2024-02-25T08:50:41.005",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118611,1708851041015,"fUST",-1426.0,0.00019,2,"2024-02-25T08:50:41.015",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118612,1708851041025,"fUST",-29118.0,0.00019,2,"2024-02-25T08:50:41.025",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118613,1708851041035,"fUST",-155.24362545,0.000191,2,"2024-02-25T08:50:41.035",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118614,1708851041044,"fUST",-153.03660167,0.00019178,2,"2024-02-25T08:50:41.044",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118615,1708851041053,"fUST",-164.85964211,0.00019178,2,"2024-02-25T08:50:41.053",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118616,1708851041063,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.063",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118617,1708851041072,"fUST",-531.78,0.00019178,2,"2024-02-25T08:50:41.072",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118618,1708851041081,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.081",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118619,1708851041091,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.091",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118620,1708851041100,"fUST",-897.48,0.00019178,2,"2024-02-25T08:50:41.100",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118621,1708851041110,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.110",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118622,1708851041119,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.119",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118623,1708851041128,"fUST",-494.88651337,0.00019178,2,"2024-02-25T08:50:41.128",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118624,1708851041138,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.138",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118625,1708851041148,"fUST",-1120.78,0.00019178,2,"2024-02-25T08:50:41.148",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118626,1708851041157,"fUST",-520.89,0.00019178,2,"2024-02-25T08:50:41.157",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118627,1708851041166,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.166",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118628,1708851041175,"fUST",-1042.65,0.00019178,2,"2024-02-25T08:50:41.175",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118629,1708851041185,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.185",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118630,1708851041195,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.195",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118631,1708851041204,"fUST",-593.2402925,0.00019178,2,"2024-02-25T08:50:41.204",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118632,1708851041213,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.213",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118633,1708851041223,"fUST",-224.74992309,0.00019178,2,"2024-02-25T08:50:41.223",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118634,1708851041232,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.232",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118635,1708851041241,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.241",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118636,1708851041250,"fUST",-809.5,0.00019178,2,"2024-02-25T08:50:41.250",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118637,1708851041259,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.259",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118638,1708851041269,"fUST",-608.86,0.00019178,2,"2024-02-25T08:50:41.269",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118639,1708851041279,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.279",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118640,1708851041288,"fUST",-698.29,0.00019178,2,"2024-02-25T08:50:41.288",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118641,1708851041297,"fUST",-682.27,0.00019178,2,"2024-02-25T08:50:41.297",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118642,1708851041307,"fUST",-531.04,0.00019178,2,"2024-02-25T08:50:41.307",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118643,1708851041317,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.317",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118644,1708851041327,"fUST",-625.48,0.00019178,2,"2024-02-25T08:50:41.327",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118645,1708851041336,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.336",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118646,1708851041346,"fUST",-857.23,0.00019178,2,"2024-02-25T08:50:41.346",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118647,1708851041355,"fUST",-377.54615885,0.00019178,2,"2024-02-25T08:50:41.355",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118648,1708851041368,"fUST",-122.45384115,0.00019178,2,"2024-02-25T08:50:41.368",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118649,1708851041377,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.377",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118650,1708851041388,"fUST",-1139.6,0.00019178,2,"2024-02-25T08:50:41.388",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118651,1708851041397,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.397",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118652,1708851041407,"fUST",-843.76,0.00019178,2,"2024-02-25T08:50:41.407",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118653,1708851041416,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.416",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118654,1708851041426,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.426",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118655,1708851041436,"fUST",-500.0,0.00019178,2,"2024-02-25T08:50:41.436",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118656,1708851041445,"fUST",-735.93,0.00019178,2,"2024-02-25T08:50:41.445",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118657,1708851041454,"fUST",-789.24865107,0.00019178,2,"2024-02-25T08:50:41.454",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118697,1708851045978,"fUST",-538.61450309,0.00019178,2,"2024-02-25T08:50:45.978",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118699,1708851046035,"fUST",-532.24884834,0.00019178,2,"2024-02-25T08:50:46.035",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118700,1708851046047,"fUST",-307.49184052,0.00019178,2,"2024-02-25T08:50:46.047",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118719,1708851718340,"fUST",250.0,0.00018084,2,"2024-02-25T09:01:58.340",0.00027375,17.73,0.5463647125509931,212425046.4459153]
[315118721,1708851994495,"fUST",225.09983032,0.00017994,2,"2024-02-25T09:06:34.495",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118723,1708852127663,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:08:47.663",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118724,1708852147648,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:09:07.648",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118725,1708852163642,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:09:23.642",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118726,1708852187645,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:09:47.645",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118727,1708852205651,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:10:05.651",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118763,1708852221650,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:10:21.650",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118857,1708852238155,"fUST",-2926.99896226,0.00018173,2,"2024-02-25T09:10:38.155",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118858,1708852238165,"fUST",-4377.2450224,0.00018228,2,"2024-02-25T09:10:38.165",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118859,1708852238175,"fUST",-636.15605336,0.00018658,2,"2024-02-25T09:10:38.175",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118860,1708852238185,"fUST",-1281.5752188,0.000189,2,"2024-02-25T09:10:38.185",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118861,1708852238194,"fUST",-174.83269631,0.00019078,2,"2024-02-25T09:10:38.194",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118862,1708852238204,"fUST",-431.91651792,0.00019078,2,"2024-02-25T09:10:38.204",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118863,1708852238214,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.214",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118864,1708852238223,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.223",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118865,1708852238233,"fUST",-860.08,0.00019178,2,"2024-02-25T09:10:38.233",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118866,1708852238242,"fUST",-775.77,0.00019178,2,"2024-02-25T09:10:38.242",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118867,1708852238251,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.251",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118868,1708852238259,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.259",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118869,1708852238269,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.269",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118870,1708852238279,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.279",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118871,1708852238288,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.288",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118872,1708852238298,"fUST",-505.08,0.00019178,2,"2024-02-25T09:10:38.298",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118873,1708852238307,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.307",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118874,1708852238316,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.316",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118875,1708852238326,"fUST",-508.6,0.00019178,2,"2024-02-25T09:10:38.326",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118876,1708852238335,"fUST",-521.8,0.00019178,2,"2024-02-25T09:10:38.335",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118877,1708852238345,"fUST",-1074.08,0.00019178,2,"2024-02-25T09:10:38.345",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118878,1708852238355,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.355",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118879,1708852238365,"fUST",-999.21,0.00019178,2,"2024-02-25T09:10:38.365",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118880,1708852238374,"fUST",-310.415774,0.00019178,2,"2024-02-25T09:10:38.374",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118881,1708852238384,"fUST",-310.415774,0.00019178,2,"2024-02-25T09:10:38.384",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118882,1708852238393,"fUST",-669.2,0.00019178,2,"2024-02-25T09:10:38.393",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118883,1708852238403,"fUST",-245.125612,0.00019178,2,"2024-02-25T09:10:38.403",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118884,1708852238413,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.413",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118885,1708852238423,"fUST",-245.125612,0.00019178,2,"2024-02-25T09:10:38.423",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118886,1708852238433,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.433",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118887,1708852238443,"fUST",-219.99213081,0.00019178,2,"2024-02-25T09:10:38.443",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118888,1708852238452,"fUST",-821.51,0.00019178,2,"2024-02-25T09:10:38.452",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118889,1708852238461,"fUST",-599.42,0.00019178,2,"2024-02-25T09:10:38.461",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118890,1708852238470,"fUST",-653.85,0.00019178,2,"2024-02-25T09:10:38.470",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118891,1708852238479,"fUST",-301.6006261,0.00019178,2,"2024-02-25T09:10:38.479",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118892,1708852238561,"fUST",-740.2793739,0.00019178,2,"2024-02-25T09:10:38.561",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118893,1708852238571,"fUST",-546.39,0.00019178,2,"2024-02-25T09:10:38.571",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118894,1708852238580,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.580",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118895,1708852238591,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.591",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118896,1708852238601,"fUST",-501.22134572,0.00019178,2,"2024-02-25T09:10:38.601",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118897,1708852238610,"fUST",-808.6,0.00019178,2,"2024-02-25T09:10:38.610",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118898,1708852238620,"fUST",-1092.12,0.00019178,2,"2024-02-25T09:10:38.620",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118899,1708852238629,"fUST",-7381.06,0.00019178,2,"2024-02-25T09:10:38.629",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118900,1708852238638,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.638",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118901,1708852238647,"fUST",-965.61,0.00019178,2,"2024-02-25T09:10:38.647",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118902,1708852238656,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:38.656",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118903,1708852238665,"fUST",-245.7458071,0.00019178,2,"2024-02-25T09:10:38.665",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118904,1708852239663,"fUST",1293.76139859,0.00017994,2,"2024-02-25T09:10:39.663",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118924,1708852241295,"fUST",-2034.64891213,0.00019178,2,"2024-02-25T09:10:41.295",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118925,1708852241307,"fUST",-4042.84528077,0.00019178,2,"2024-02-25T09:10:41.307",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118926,1708852241316,"fUST",-521.26,0.00019178,2,"2024-02-25T09:10:41.316",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118927,1708852241326,"fUST",-429.8,0.00019178,2,"2024-02-25T09:10:41.326",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118928,1708852241336,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.336",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118929,1708852241345,"fUST",-174.56092939,0.00019178,2,"2024-02-25T09:10:41.345",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118930,1708852241355,"fUST",-514.88,0.00019178,2,"2024-02-25T09:10:41.355",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118931,1708852241364,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.364",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118932,1708852241373,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.373",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118933,1708852241382,"fUST",-3519.61,0.00019178,2,"2024-02-25T09:10:41.382",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118934,1708852241391,"fUST",-2303.02,0.00019178,2,"2024-02-25T09:10:41.391",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118935,1708852241401,"fUST",-551.81,0.00019178,2,"2024-02-25T09:10:41.401",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118936,1708852241410,"fUST",-2962.81,0.00019178,2,"2024-02-25T09:10:41.410",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118937,1708852241419,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.419",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118938,1708852241429,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.429",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118939,1708852241437,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.437",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118940,1708852241447,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.447",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118941,1708852241457,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.457",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118942,1708852241466,"fUST",-880.38,0.00019178,2,"2024-02-25T09:10:41.466",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118943,1708852241476,"fUST",-1311.78,0.00019178,2,"2024-02-25T09:10:41.476",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118944,1708852241485,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.485",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118945,1708852241495,"fUST",-500.0,0.00019178,2,"2024-02-25T09:10:41.495",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118946,1708852241504,"fUST",-508.92,0.00019178,2,"2024-02-25T09:10:41.504",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118947,1708852241513,"fUST",-181.735317,0.00019178,2,"2024-02-25T09:10:41.513",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118948,1708852241522,"fUST",-161.435405,0.00019178,2,"2024-02-25T09:10:41.522",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118949,1708852241532,"fUST",-166.666666,0.00019178,2,"2024-02-25T09:10:41.532",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118950,1708852241541,"fUST",-153.0,0.000194,2,"2024-02-25T09:10:41.541",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118951,1708852241551,"fUST",-153.0,0.000194,2,"2024-02-25T09:10:41.551",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118952,1708852241560,"fUST",-153.0,0.000194,2,"2024-02-25T09:10:41.560",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118953,1708852241569,"fUST",-278.2948905,0.000194,2,"2024-02-25T09:10:41.569",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118954,1708852241579,"fUST",-188.753833,0.000194,2,"2024-02-25T09:10:41.579",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118955,1708852241589,"fUST",-188.753833,0.000194,2,"2024-02-25T09:10:41.589",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118956,1708852241599,"fUST",-245.125612,0.00019412,2,"2024-02-25T09:10:41.599",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118957,1708852241608,"fUST",-245.125612,0.00019412,2,"2024-02-25T09:10:41.608",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118958,1708852241618,"fUST",-188.753833,0.00019412,2,"2024-02-25T09:10:41.618",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118959,1708852241627,"fUST",-188.753833,0.00019412,2,"2024-02-25T09:10:41.627",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118960,1708852241636,"fUST",-151.0,0.00019422,2,"2024-02-25T09:10:41.636",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118961,1708852241645,"fUST",-310.415774,0.00019422,2,"2024-02-25T09:10:41.645",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118962,1708852241654,"fUST",-310.415774,0.00019422,2,"2024-02-25T09:10:41.654",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118963,1708852241805,"fUST",-245.125612,0.00019422,2,"2024-02-25T09:10:41.805",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118964,1708852241814,"fUST",-245.125612,0.00019422,2,"2024-02-25T09:10:41.814",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118965,1708852241823,"fUST",-188.753833,0.00019422,2,"2024-02-25T09:10:41.823",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118966,1708852241834,"fUST",-188.753833,0.00019422,2,"2024-02-25T09:10:41.834",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118967,1708852241843,"fUST",-19645.86,0.00019422,3,"2024-02-25T09:10:41.843",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118968,1708852241853,"fUST",-151.0,0.00019432,2,"2024-02-25T09:10:41.853",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118969,1708852241862,"fUST",-310.415774,0.00019432,2,"2024-02-25T09:10:41.862",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118970,1708852241872,"fUST",-181.83488049,0.00019432,2,"2024-02-25T09:10:41.872",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118997,1708852243170,"fUST",-128.58089351,0.00019432,2,"2024-02-25T09:10:43.170",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118998,1708852243180,"fUST",-245.125612,0.00019432,2,"2024-02-25T09:10:43.180",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315118999,1708852243190,"fUST",-245.125612,0.00019432,2,"2024-02-25T09:10:43.190",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119000,1708852243199,"fUST",-243.24355999,0.00019432,3,"2024-02-25T09:10:43.199",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119003,1708852243226,"fUST",-4440.78,0.00019432,3,"2024-02-25T09:10:43.226",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119016,1708852246228,"fUST",-1208.14109553,0.00019422,3,"2024-02-25T09:10:46.228",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119042,1708853246414,"fUST",3514.7564826,0.00018046,2,"2024-02-25T09:27:26.414",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119043,1708853327592,"fUST",850.9285165,0.00018064,2,"2024-02-25T09:28:47.592",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119044,1708853355671,"fUST",151.61218331,0.00017794,2,"2024-02-25T09:29:15.671",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119067,1708853432365,"fUST",-480.04490054,0.00018235,2,"2024-02-25T09:30:32.365",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119184,1708853443293,"fUST",-154.98450155,0.00018234,2,"2024-02-25T09:30:43.293",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119186,1708853443303,"fUST",-1225.23569445,0.00018235,2,"2024-02-25T09:30:43.303",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119234,1708853446369,"fUST",-1260.31862051,0.00018235,2,"2024-02-25T09:30:46.369",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119235,1708853446379,"fUST",-542.38964774,0.00018407,2,"2024-02-25T09:30:46.379",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119236,1708853446389,"fUST",-1111.1762225,0.000189,2,"2024-02-25T09:30:46.389",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119237,1708853446398,"fUST",-2827.48064406,0.0001899,2,"2024-02-25T09:30:46.398",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119239,1708853822798,"fUST",1000.0,0.00022,22,"2024-02-25T09:37:02.798",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119240,1708853833747,"fUST",12931.613859,0.00018097,2,"2024-02-25T09:37:13.747",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119273,1708854632583,"fUST",-1862.38592717,0.0001861,2,"2024-02-25T09:50:32.583",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119275,1708854632593,"fUST",-620.80780267,0.00018611,2,"2024-02-25T09:50:32.593",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119277,1708854632602,"fUST",-361.59309849,0.00018893,2,"2024-02-25T09:50:32.602",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119279,1708854632612,"fUST",-1196.13094068,0.000189,2,"2024-02-25T09:50:32.612",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119280,1708854632621,"fUST",-289.0,0.00018989,2,"2024-02-25T09:50:32.621",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119281,1708854632631,"fUST",-8229.17049113,0.0001899,2,"2024-02-25T09:50:32.631",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119282,1708854632640,"fUST",-152.61629639,0.00019,2,"2024-02-25T09:50:32.640",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119283,1708854632649,"fUST",-331.41873505,0.00019078,2,"2024-02-25T09:50:32.649",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119285,1708854632659,"fUST",-200.05466556,0.000191,2,"2024-02-25T09:50:32.659",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119287,1708854632668,"fUST",-158.12,0.00019168,3,"2024-02-25T09:50:32.668",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119289,1708854632677,"fUST",-474.4,0.00019168,3,"2024-02-25T09:50:32.677",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119291,1708854632690,"fUST",-743.92907753,0.00019176,2,"2024-02-25T09:50:32.690",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119293,1708854632699,"fUST",-255.96712117,0.00019177,2,"2024-02-25T09:50:32.699",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119295,1708854632708,"fUST",-500.0,0.00019177,2,"2024-02-25T09:50:32.708",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119297,1708854632718,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.718",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119299,1708854632728,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.728",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119301,1708854632740,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.740",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119303,1708854632749,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.749",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119305,1708854632759,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.759",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119307,1708854632773,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.773",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119308,1708854632782,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.782",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119310,1708854632791,"fUST",-329.80280131,0.00019178,2,"2024-02-25T09:50:32.791",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119312,1708854632800,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.800",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119314,1708854632809,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.809",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119316,1708854632819,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.819",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119318,1708854632828,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.828",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119320,1708854632837,"fUST",-203.44016519,0.00019178,2,"2024-02-25T09:50:32.837",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119322,1708854632846,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.846",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119324,1708854632857,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.857",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119326,1708854632865,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.865",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119328,1708854632875,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.875",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119330,1708854632884,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.884",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119332,1708854632893,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.893",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119334,1708854632901,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:32.901",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119337,1708854633023,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.023",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119338,1708854633035,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.035",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119339,1708854633044,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.044",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119340,1708854633054,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.054",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119341,1708854633066,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.066",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119342,1708854633075,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.075",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119343,1708854633085,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.085",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119344,1708854633094,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.094",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119345,1708854633103,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.103",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119346,1708854633112,"fUST",-405.08426886,0.00019178,2,"2024-02-25T09:50:33.112",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119347,1708854633122,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.122",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119348,1708854633131,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.131",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119349,1708854633140,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.140",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119350,1708854633149,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.149",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119351,1708854633158,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.158",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119352,1708854633167,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.167",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119353,1708854633177,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.177",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119354,1708854633186,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.186",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119355,1708854633195,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.195",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119356,1708854633204,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.204",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119357,1708854633213,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.213",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119358,1708854633222,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.222",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119359,1708854633231,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.231",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119360,1708854633241,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.241",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119361,1708854633250,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.250",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119362,1708854633259,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.259",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119363,1708854633268,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.268",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119364,1708854633277,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.277",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119365,1708854633286,"fUST",-590.74153385,0.00019178,2,"2024-02-25T09:50:33.286",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119366,1708854633295,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.295",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119367,1708854633304,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.304",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119368,1708854633313,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.313",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119369,1708854633322,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.322",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119370,1708854633331,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.331",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119371,1708854633340,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.340",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119372,1708854633349,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.349",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119373,1708854633358,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.358",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119374,1708854633367,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.367",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119375,1708854633376,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.376",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119376,1708854633385,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.385",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119377,1708854633394,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.394",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119378,1708854633404,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.404",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119379,1708854633414,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.414",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119380,1708854633425,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.425",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119381,1708854633434,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.434",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119382,1708854633444,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.444",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119383,1708854633454,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.454",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119384,1708854633465,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.465",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119385,1708854633473,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.473",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119386,1708854633482,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.482",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119387,1708854633491,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.491",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119388,1708854633500,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.500",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119389,1708854633509,"fUST",-252.38767835,0.00019178,2,"2024-02-25T09:50:33.509",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119390,1708854633518,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.518",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119391,1708854633527,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.527",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119392,1708854633537,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.537",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119393,1708854633546,"fUST",-501.56110135,0.00019178,2,"2024-02-25T09:50:33.546",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119394,1708854633555,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.555",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119395,1708854633564,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.564",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119396,1708854633573,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.573",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119397,1708854633582,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.582",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119398,1708854633591,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.591",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119399,1708854633600,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.600",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119400,1708854633609,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.609",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119401,1708854633618,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.618",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119402,1708854633628,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.628",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119403,1708854633638,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.638",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119404,1708854633649,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.649",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119405,1708854633659,"fUST",-300.0,0.00019178,2,"2024-02-25T09:50:33.659",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119406,1708854633671,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.671",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119407,1708854633681,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.681",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119408,1708854633694,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.694",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119409,1708854633705,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:33.705",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119410,1708854633716,"fUST",-167.46150089,0.00019178,2,"2024-02-25T09:50:33.716",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119416,1708854638489,"fUST",-332.53849911,0.00019178,2,"2024-02-25T09:50:38.489",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119417,1708854638498,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.498",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119418,1708854638507,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.507",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119419,1708854638516,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.516",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119420,1708854638525,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.525",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119421,1708854638534,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.534",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119422,1708854638543,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.543",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119423,1708854638552,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.552",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119424,1708854638561,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.561",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119425,1708854638570,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.570",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119426,1708854638579,"fUST",-238.45535777,0.00019178,2,"2024-02-25T09:50:38.579",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119427,1708854638589,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.589",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119428,1708854638598,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.598",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119429,1708854638607,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.607",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119430,1708854638616,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.616",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119431,1708854638625,"fUST",-538.08876173,0.00019178,2,"2024-02-25T09:50:38.625",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119432,1708854638634,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.634",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119433,1708854638643,"fUST",-615.08312347,0.00019178,2,"2024-02-25T09:50:38.643",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119434,1708854638652,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.652",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119435,1708854638662,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.662",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119436,1708854638670,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.670",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119437,1708854638680,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.680",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119438,1708854638691,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.691",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119439,1708854638700,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.700",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119440,1708854638710,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.710",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119441,1708854638719,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.719",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119442,1708854638729,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.729",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119443,1708854638739,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.739",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119444,1708854638748,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.748",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119445,1708854638758,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.758",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119446,1708854638767,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.767",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119447,1708854638777,"fUST",-621.59908725,0.00019178,2,"2024-02-25T09:50:38.777",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119448,1708854638785,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.785",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119449,1708854638795,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.795",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119450,1708854638804,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.804",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119451,1708854638813,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.813",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119452,1708854638821,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.821",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119453,1708854638830,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.830",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119454,1708854638842,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:38.842",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119455,1708854638852,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.852",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119456,1708854638862,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.862",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119457,1708854638870,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.870",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119458,1708854638880,"fUST",-236.19055405,0.00019178,2,"2024-02-25T09:50:38.880",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119459,1708854638889,"fUST",-690.73,0.00019178,2,"2024-02-25T09:50:38.889",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119460,1708854638897,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.897",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119461,1708854638906,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.906",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119462,1708854638915,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.915",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119463,1708854638924,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.924",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119464,1708854638933,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.933",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119465,1708854638942,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.942",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119466,1708854638951,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.951",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119467,1708854638961,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.961",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119468,1708854638970,"fUST",-326.31461662,0.00019178,2,"2024-02-25T09:50:38.970",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119469,1708854638983,"fUST",-173.68538338,0.00019178,2,"2024-02-25T09:50:38.983",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119470,1708854638993,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:38.993",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119471,1708854639002,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.002",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119472,1708854639011,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.011",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119473,1708854639021,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.021",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119474,1708854639031,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.031",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119475,1708854639039,"fUST",-429.10061561,0.00019178,2,"2024-02-25T09:50:39.039",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119476,1708854639049,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.049",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119477,1708854639058,"fUST",-496.77878203,0.00019178,2,"2024-02-25T09:50:39.058",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119478,1708854639068,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.068",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119479,1708854639077,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.077",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119480,1708854639086,"fUST",-409.70428349,0.00019178,2,"2024-02-25T09:50:39.086",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119481,1708854639095,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.095",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119482,1708854639104,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.104",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119483,1708854639113,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.113",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119484,1708854639123,"fUST",-369.87359385,0.00019178,2,"2024-02-25T09:50:39.123",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119485,1708854639132,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.132",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119486,1708854639141,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.141",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119487,1708854639151,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.151",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119488,1708854639160,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.160",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119489,1708854639169,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.169",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119490,1708854639179,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.179",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119491,1708854639188,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.188",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119492,1708854639198,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.198",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119493,1708854639207,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.207",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119494,1708854639216,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.216",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119495,1708854639225,"fUST",-500.50786115,0.00019178,2,"2024-02-25T09:50:39.225",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119496,1708854639234,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.234",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119497,1708854639244,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.244",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119498,1708854639253,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.253",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119499,1708854639262,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.262",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119500,1708854639272,"fUST",-533.50988695,0.00019178,2,"2024-02-25T09:50:39.272",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119501,1708854639281,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.281",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119502,1708854639290,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.290",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119503,1708854639299,"fUST",-515.24992095,0.00019178,2,"2024-02-25T09:50:39.299",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119504,1708854639309,"fUST",-501.27644702,0.00019178,2,"2024-02-25T09:50:39.309",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119505,1708854639318,"fUST",-151.487299,0.00019178,2,"2024-02-25T09:50:39.318",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119506,1708854639327,"fUST",-1397.85,0.00019178,2,"2024-02-25T09:50:39.327",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119507,1708854639337,"fUST",-503.20204968,0.00019178,2,"2024-02-25T09:50:39.337",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119508,1708854639346,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.346",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119509,1708854639355,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.355",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119510,1708854639364,"fUST",-212.87883413,0.00019178,2,"2024-02-25T09:50:39.364",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119511,1708854639375,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.375",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119512,1708854639384,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.384",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119513,1708854639394,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.394",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119514,1708854639404,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.404",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119515,1708854639414,"fUST",-500.62528751,0.00019178,2,"2024-02-25T09:50:39.414",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119516,1708854639423,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.423",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119517,1708854639432,"fUST",-519.59807134,0.00019178,2,"2024-02-25T09:50:39.432",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119518,1708854639442,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.442",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119519,1708854639451,"fUST",-501.21839643,0.00019178,2,"2024-02-25T09:50:39.451",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119520,1708854639460,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.460",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119521,1708854639470,"fUST",-1000.0,0.00019178,2,"2024-02-25T09:50:39.470",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119522,1708854639479,"fUST",-501.34536257,0.00019178,2,"2024-02-25T09:50:39.479",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119523,1708854639488,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.488",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119524,1708854639497,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.497",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119525,1708854639507,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.507",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119526,1708854639516,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.516",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119527,1708854639525,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.525",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119528,1708854639534,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.534",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119529,1708854639544,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.544",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119530,1708854639553,"fUST",-500.52376642,0.00019178,2,"2024-02-25T09:50:39.553",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119531,1708854639562,"fUST",-154.564481,0.00019178,2,"2024-02-25T09:50:39.562",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119532,1708854639571,"fUST",-500.66481967,0.00019178,2,"2024-02-25T09:50:39.571",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119533,1708854639580,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.580",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119534,1708854639589,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.589",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119535,1708854639599,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:39.599",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119536,1708854639608,"fUST",-233.69715,0.00019178,2,"2024-02-25T09:50:39.608",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119537,1708854639617,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.617",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119538,1708854639626,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.626",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119539,1708854639634,"fUST",-301.65407508,0.00019178,2,"2024-02-25T09:50:39.634",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119540,1708854639643,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.643",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119541,1708854639653,"fUST",-437.92881831,0.00019178,2,"2024-02-25T09:50:39.653",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119542,1708854639663,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.663",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119543,1708854639672,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.672",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119544,1708854639682,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.682",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119545,1708854639692,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.692",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119546,1708854639701,"fUST",-630.4741948,0.00019178,2,"2024-02-25T09:50:39.701",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119547,1708854639710,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.710",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119548,1708854639719,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.719",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119549,1708854639729,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.729",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119550,1708854639738,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.738",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119551,1708854639746,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.746",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119552,1708854639756,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.756",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119553,1708854639766,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.766",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119554,1708854639774,"fUST",-500.69074153,0.00019178,2,"2024-02-25T09:50:39.774",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119555,1708854639783,"fUST",-500.84342992,0.00019178,2,"2024-02-25T09:50:39.783",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119556,1708854639792,"fUST",-501.42257404,0.00019178,2,"2024-02-25T09:50:39.792",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119557,1708854639801,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.801",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119558,1708854639810,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.810",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119559,1708854639819,"fUST",-403.61859012,0.00019178,2,"2024-02-25T09:50:39.819",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119560,1708854639828,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.828",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119561,1708854639837,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.837",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119562,1708854639847,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.847",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119563,1708854639856,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.856",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119564,1708854639865,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.865",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119565,1708854639874,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.874",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119566,1708854639883,"fUST",-377.86302329,0.00019178,2,"2024-02-25T09:50:39.883",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119567,1708854639892,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.892",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119568,1708854639901,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.901",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119569,1708854639910,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.910",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119570,1708854639920,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.920",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119571,1708854639929,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.929",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119572,1708854639938,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.938",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119573,1708854639947,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.947",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119574,1708854639958,"fUST",-613.85474645,0.00019178,2,"2024-02-25T09:50:39.958",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119575,1708854639968,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:39.968",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119576,1708854640069,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.069",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119577,1708854640078,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.078",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119578,1708854640088,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.088",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119579,1708854640097,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.097",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119580,1708854640106,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.106",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119581,1708854640115,"fUST",-500.32248464,0.00019178,2,"2024-02-25T09:50:40.115",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119582,1708854640124,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.124",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119583,1708854640133,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.133",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119584,1708854640142,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.142",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119585,1708854640151,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.151",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119586,1708854640160,"fUST",-500.48785779,0.00019178,2,"2024-02-25T09:50:40.160",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119587,1708854640168,"fUST",-500.93301599,0.00019178,2,"2024-02-25T09:50:40.168",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119588,1708854640178,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.178",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119589,1708854640187,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.187",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119590,1708854640196,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.196",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119591,1708854640205,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.205",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119592,1708854640214,"fUST",-1615.47,0.00019178,2,"2024-02-25T09:50:40.214",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119593,1708854640223,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.223",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119594,1708854640232,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.232",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119595,1708854640241,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.241",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119596,1708854640250,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.250",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119597,1708854640259,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.259",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119598,1708854640268,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.268",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119599,1708854640277,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.277",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119600,1708854640285,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.285",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119601,1708854640294,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.294",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119602,1708854640303,"fUST",-500.56615339,0.00019178,2,"2024-02-25T09:50:40.303",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119603,1708854640312,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.312",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119604,1708854640322,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.322",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119605,1708854640331,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.331",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119606,1708854640340,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.340",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119607,1708854640349,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.349",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119608,1708854640358,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.358",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119609,1708854640367,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.367",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119610,1708854640376,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.376",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119611,1708854640386,"fUST",-759.75,0.00019178,2,"2024-02-25T09:50:40.386",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119612,1708854640394,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.394",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119613,1708854640404,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.404",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119614,1708854640413,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.413",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119615,1708854640422,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.422",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119616,1708854640431,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.431",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119617,1708854640440,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.440",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119618,1708854640449,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.449",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119619,1708854640457,"fUST",-607.169176,0.00019178,2,"2024-02-25T09:50:40.457",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119620,1708854640466,"fUST",-607.169175,0.00019178,2,"2024-02-25T09:50:40.466",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119621,1708854640476,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.476",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119622,1708854640485,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.485",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119623,1708854640493,"fUST",-501.22711499,0.00019178,2,"2024-02-25T09:50:40.493",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119624,1708854640503,"fUST",-483.33143822,0.00019178,2,"2024-02-25T09:50:40.503",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119625,1708854640512,"fUST",-1628.49,0.00019178,2,"2024-02-25T09:50:40.512",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119626,1708854640521,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.521",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119627,1708854640530,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.530",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119628,1708854640539,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.539",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119629,1708854640548,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.548",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119630,1708854640557,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.557",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119631,1708854640567,"fUST",-500.43956458,0.00019178,2,"2024-02-25T09:50:40.567",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119632,1708854640576,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.576",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119633,1708854640585,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.585",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119634,1708854640595,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.595",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119636,1708854640604,"fUST",-864.94,0.00019178,2,"2024-02-25T09:50:40.604",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119637,1708854640613,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.613",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119638,1708854640622,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.622",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119639,1708854640631,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.631",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119640,1708854640640,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.640",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119641,1708854640649,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.649",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119642,1708854640658,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.658",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119643,1708854640668,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.668",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119644,1708854640677,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.677",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119645,1708854640690,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.690",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119646,1708854640699,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.699",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119647,1708854640707,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.707",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119648,1708854640717,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.717",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119649,1708854640726,"fUST",-497.28656827,0.00019178,2,"2024-02-25T09:50:40.726",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119650,1708854640736,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.736",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119651,1708854640745,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.745",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119652,1708854640754,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.754",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119653,1708854640765,"fUST",-500.27867122,0.00019178,2,"2024-02-25T09:50:40.765",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119654,1708854640774,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.774",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119655,1708854640783,"fUST",-1386.69,0.00019178,2,"2024-02-25T09:50:40.783",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119656,1708854640793,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.793",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119657,1708854640802,"fUST",-500.55007898,0.00019178,2,"2024-02-25T09:50:40.802",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119658,1708854640812,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.812",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119659,1708854640821,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.821",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119660,1708854640830,"fUST",-934.83,0.00019178,2,"2024-02-25T09:50:40.830",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119661,1708854640840,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.840",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119662,1708854640849,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.849",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119663,1708854640858,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.858",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119664,1708854640868,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.868",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119665,1708854640877,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.877",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119666,1708854640886,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.886",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119667,1708854640895,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.895",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119668,1708854640904,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.904",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119669,1708854640914,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.914",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119670,1708854640923,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.923",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119671,1708854640932,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.932",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119672,1708854640941,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.941",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119673,1708854640950,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.950",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119674,1708854640959,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.959",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119675,1708854640969,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:40.969",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119676,1708854640978,"fUST",-605.91,0.00019178,2,"2024-02-25T09:50:40.978",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119677,1708854640987,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.987",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119678,1708854640996,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:40.996",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119679,1708854641007,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.007",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119680,1708854641016,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.016",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119681,1708854641025,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.025",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119682,1708854641034,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.034",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119683,1708854641043,"fUST",-1098.33,0.00019178,2,"2024-02-25T09:50:41.043",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119684,1708854641053,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.053",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119685,1708854641062,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.062",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119686,1708854641071,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.071",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119687,1708854641080,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.080",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119688,1708854641090,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.090",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119689,1708854641099,"fUST",-229.861226,0.00019178,2,"2024-02-25T09:50:41.099",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119690,1708854641108,"fUST",-229.861234,0.00019178,2,"2024-02-25T09:50:41.108",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119691,1708854641117,"fUST",-504.30900144,0.00019178,2,"2024-02-25T09:50:41.117",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119692,1708854641126,"fUST",-177.06876316,0.00019178,2,"2024-02-25T09:50:41.126",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119693,1708854641135,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.135",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119694,1708854641144,"fUST",-9393.44,0.00019178,2,"2024-02-25T09:50:41.144",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119695,1708854641154,"fUST",-1250.64,0.00019178,2,"2024-02-25T09:50:41.154",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119696,1708854641163,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.163",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119697,1708854641173,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.173",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119698,1708854641182,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.182",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119699,1708854641191,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.191",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119700,1708854641200,"fUST",-1248.92,0.00019178,2,"2024-02-25T09:50:41.200",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119701,1708854641210,"fUST",-500.89136528,0.00019178,2,"2024-02-25T09:50:41.210",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119702,1708854641219,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.219",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119703,1708854641228,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.228",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119704,1708854641237,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.237",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119705,1708854641246,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.246",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119706,1708854641257,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.257",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119707,1708854641266,"fUST",-950.68,0.00019178,2,"2024-02-25T09:50:41.266",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119708,1708854641275,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.275",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119709,1708854641284,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.284",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119710,1708854641293,"fUST",-500.76231517,0.00019178,2,"2024-02-25T09:50:41.293",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119711,1708854641303,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.303",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119712,1708854641312,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.312",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119713,1708854641322,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.322",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119714,1708854641331,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.331",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119715,1708854641341,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.341",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119716,1708854641350,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.350",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119717,1708854641359,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.359",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119718,1708854641369,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.369",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119719,1708854641378,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.378",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119720,1708854641387,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.387",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119721,1708854641397,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.397",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119722,1708854641406,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.406",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119723,1708854641416,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.416",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119724,1708854641425,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.425",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119725,1708854641434,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.434",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119726,1708854641443,"fUST",-647.50116398,0.00019178,2,"2024-02-25T09:50:41.443",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119727,1708854641452,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.452",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119728,1708854641462,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.462",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119729,1708854641470,"fUST",-10217.44,0.00019178,2,"2024-02-25T09:50:41.470",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119730,1708854641480,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.480",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119731,1708854641489,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.489",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119732,1708854641498,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.498",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119733,1708854641508,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.508",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119734,1708854641517,"fUST",-500.51240709,0.00019178,2,"2024-02-25T09:50:41.517",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119735,1708854641526,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.526",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119736,1708854641535,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.535",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119737,1708854641544,"fUST",-680.81,0.00019178,2,"2024-02-25T09:50:41.544",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119738,1708854641553,"fUST",-543.83,0.00019178,2,"2024-02-25T09:50:41.553",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119739,1708854641562,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.562",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119740,1708854641571,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.571",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119741,1708854641580,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.580",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119742,1708854641590,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.590",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119743,1708854641599,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.599",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119744,1708854641608,"fUST",-572.03726957,0.00019178,2,"2024-02-25T09:50:41.608",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119745,1708854641617,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.617",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119746,1708854641626,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.626",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119747,1708854641636,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.636",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119748,1708854641645,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.645",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119750,1708854641653,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.653",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119751,1708854641662,"fUST",-1667.45,0.00019178,2,"2024-02-25T09:50:41.662",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119753,1708854641671,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.671",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119755,1708854641682,"fUST",-5180.1,0.00019178,2,"2024-02-25T09:50:41.682",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119756,1708854641692,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.692",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119758,1708854641701,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.701",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119760,1708854641710,"fUST",-218.2407315,0.00019178,2,"2024-02-25T09:50:41.710",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119762,1708854641719,"fUST",-500.64368728,0.00019178,2,"2024-02-25T09:50:41.719",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119764,1708854641729,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.729",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119766,1708854641739,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.739",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119767,1708854641748,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.748",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119770,1708854641757,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.757",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119771,1708854641767,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.767",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119772,1708854641777,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.777",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119773,1708854641786,"fUST",-500.43309788,0.00019178,2,"2024-02-25T09:50:41.786",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119774,1708854641795,"fUST",-745.24,0.00019178,2,"2024-02-25T09:50:41.795",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119775,1708854641804,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.804",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119776,1708854641813,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.813",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119777,1708854641822,"fUST",-753.77,0.00019178,2,"2024-02-25T09:50:41.822",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119778,1708854641831,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.831",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119779,1708854641841,"fUST",-1912.33,0.00019178,2,"2024-02-25T09:50:41.841",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119780,1708854641850,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.850",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119782,1708854641859,"fUST",-289.8701473,0.00019178,2,"2024-02-25T09:50:41.859",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119784,1708854641868,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.868",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119786,1708854641877,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.877",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119787,1708854641887,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.887",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119789,1708854641896,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.896",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119791,1708854641905,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.905",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119793,1708854641915,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.915",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119795,1708854641924,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.924",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119797,1708854641934,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.934",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119798,1708854641943,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.943",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119800,1708854641953,"fUST",-506.70986665,0.00019178,2,"2024-02-25T09:50:41.953",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119801,1708854641962,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:41.962",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119803,1708854641971,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.971",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119805,1708854641981,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.981",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119807,1708854641990,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.990",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119808,1708854641999,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:41.999",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119809,1708854642008,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.008",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119810,1708854642018,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.018",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119811,1708854642027,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.027",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119812,1708854642037,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.037",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119813,1708854642046,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.046",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119814,1708854642056,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.056",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119815,1708854642065,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.065",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119816,1708854642075,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.075",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119817,1708854642084,"fUST",-3199.35,0.00019178,2,"2024-02-25T09:50:42.084",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119818,1708854642095,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.095",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119819,1708854642104,"fUST",-586.713481,0.00019178,2,"2024-02-25T09:50:42.104",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119820,1708854642114,"fUST",-586.713475,0.00019178,2,"2024-02-25T09:50:42.114",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119821,1708854642123,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.123",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119822,1708854642132,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.132",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119823,1708854642141,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.141",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119824,1708854642150,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.150",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119825,1708854642160,"fUST",-4161.12,0.00019178,2,"2024-02-25T09:50:42.160",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119826,1708854642169,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.169",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119827,1708854642178,"fUST",-151.453677,0.00019178,2,"2024-02-25T09:50:42.178",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119828,1708854642187,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.187",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119829,1708854642197,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.197",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119830,1708854642207,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.207",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119831,1708854642216,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.216",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119832,1708854642225,"fUST",-500.48644565,0.00019178,2,"2024-02-25T09:50:42.225",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119833,1708854642235,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.235",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119834,1708854642244,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.244",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119835,1708854642253,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.253",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119836,1708854642262,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.262",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119837,1708854642271,"fUST",-1234.75,0.00019178,2,"2024-02-25T09:50:42.271",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119838,1708854642280,"fUST",-501.38844066,0.00019178,2,"2024-02-25T09:50:42.280",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119839,1708854642289,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.289",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119840,1708854642298,"fUST",-803.11,0.00019178,2,"2024-02-25T09:50:42.298",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119841,1708854642307,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.307",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119842,1708854642317,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.317",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119843,1708854642330,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.330",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119844,1708854642339,"fUST",-502.13095586,0.00019178,2,"2024-02-25T09:50:42.339",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119845,1708854642348,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.348",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119846,1708854642357,"fUST",-971.07,0.00019178,2,"2024-02-25T09:50:42.357",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119847,1708854642366,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.366",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119848,1708854642375,"fUST",-500.34278098,0.00019178,2,"2024-02-25T09:50:42.375",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119849,1708854642384,"fUST",-941.23,0.00019178,2,"2024-02-25T09:50:42.384",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119850,1708854642393,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.393",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119851,1708854642489,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.489",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119852,1708854642498,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.498",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119853,1708854642508,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.508",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119854,1708854642517,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.517",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119855,1708854642526,"fUST",-151.0,0.00019178,2,"2024-02-25T09:50:42.526",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119856,1708854642535,"fUST",-254.810342,0.00019178,2,"2024-02-25T09:50:42.535",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119857,1708854642544,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.544",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119858,1708854642553,"fUST",-418.44219927,0.00019178,2,"2024-02-25T09:50:42.553",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119859,1708854642562,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.562",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119860,1708854642571,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.571",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119861,1708854642580,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:42.580",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119862,1708854642589,"fUST",-400.0,0.00019178,2,"2024-02-25T09:50:42.589",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119863,1708854642598,"fUST",-181.735317,0.00019178,2,"2024-02-25T09:50:42.598",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119864,1708854642607,"fUST",-161.435405,0.00019178,2,"2024-02-25T09:50:42.607",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119865,1708854642616,"fUST",-175.712946,0.00019178,2,"2024-02-25T09:50:42.616",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119866,1708854642625,"fUST",-166.666666,0.00019178,2,"2024-02-25T09:50:42.625",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119867,1708854642634,"fUST",-200.5569553,0.000192,2,"2024-02-25T09:50:42.634",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119868,1708854642643,"fUST",-200.5569553,0.000192,2,"2024-02-25T09:50:42.643",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119869,1708854642652,"fUST",-401.0588884,0.000192,2,"2024-02-25T09:50:42.652",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119870,1708854642661,"fUST",-401.1139106,0.000192,2,"2024-02-25T09:50:42.661",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119871,1708854642670,"fUST",-153.0,0.000192,2,"2024-02-25T09:50:42.670",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119872,1708854642681,"fUST",-153.0,0.000192,2,"2024-02-25T09:50:42.681",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119873,1708854642692,"fUST",-500.0,0.00019232,2,"2024-02-25T09:50:42.692",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119874,1708854642701,"fUST",-920.40513939,0.00019279,2,"2024-02-25T09:50:42.701",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119875,1708854642710,"fUST",-331.41873505,0.00019284,2,"2024-02-25T09:50:42.710",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119876,1708854642719,"fUST",-500.0,0.00019287,2,"2024-02-25T09:50:42.719",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119877,1708854642728,"fUST",-153.0,0.000193,2,"2024-02-25T09:50:42.728",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119878,1708854642737,"fUST",-306.0,0.000193,2,"2024-02-25T09:50:42.737",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119879,1708854642747,"fUST",-200.5569553,0.000193,2,"2024-02-25T09:50:42.747",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119880,1708854642756,"fUST",-276000.0,0.0001932,2,"2024-02-25T09:50:42.756",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119881,1708854642766,"fUST",-2825.14365751,0.0001932,2,"2024-02-25T09:50:42.766",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119882,1708854642777,"fUST",-500.0,0.00019342,2,"2024-02-25T09:50:42.777",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119883,1708854642786,"fUST",-2825.14365742,0.00019384,2,"2024-02-25T09:50:42.786",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119884,1708854642795,"fUST",-500.0,0.00019396,2,"2024-02-25T09:50:42.795",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119885,1708854642804,"fUST",-153.0,0.000194,2,"2024-02-25T09:50:42.804",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119886,1708854642813,"fUST",-500.0,0.00019418,2,"2024-02-25T09:50:42.813",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119887,1708854642822,"fUST",-500.0,0.00019419,2,"2024-02-25T09:50:42.822",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119888,1708854642831,"fUST",-500.0,0.00019419,2,"2024-02-25T09:50:42.831",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119889,1708854642840,"fUST",-500.0,0.0001942,2,"2024-02-25T09:50:42.840",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119890,1708854642850,"fUST",-500.0,0.0001942,2,"2024-02-25T09:50:42.850",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119891,1708854642859,"fUST",-200.0,0.0001942,2,"2024-02-25T09:50:42.859",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119892,1708854642868,"fUST",-500.0,0.0001942,2,"2024-02-25T09:50:42.868",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119893,1708854642877,"fUST",-500.0,0.0001942,2,"2024-02-25T09:50:42.877",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119894,1708854642886,"fUST",-500.0,0.0001942,2,"2024-02-25T09:50:42.886",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119895,1708854642896,"fUST",-753.41423792,0.00019422,2,"2024-02-25T09:50:42.896",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119896,1708854642905,"fUST",-500.0,0.00019439,2,"2024-02-25T09:50:42.905",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119897,1708854642914,"fUST",-2825.14365742,0.00019449,2,"2024-02-25T09:50:42.914",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119898,1708854642922,"fUST",-500.0,0.00019451,2,"2024-02-25T09:50:42.922",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119899,1708854642931,"fUST",-500.0,0.00019451,2,"2024-02-25T09:50:42.931",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119900,1708854642940,"fUST",-555.85419396,0.00019451,2,"2024-02-25T09:50:42.940",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119901,1708854642950,"fUST",-500.0,0.00019451,2,"2024-02-25T09:50:42.950",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119902,1708854642959,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:42.959",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119903,1708854642968,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:42.968",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119904,1708854642977,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:42.977",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119905,1708854642986,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:42.986",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119906,1708854642995,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:42.995",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119907,1708854643005,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.005",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119909,1708854643014,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.014",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119910,1708854643024,"fUST",-373.72715939,0.00019452,2,"2024-02-25T09:50:43.024",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119911,1708854643033,"fUST",-151.0,0.00019452,2,"2024-02-25T09:50:43.033",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119912,1708854643042,"fUST",-690.73,0.00019452,2,"2024-02-25T09:50:43.042",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119914,1708854643051,"fUST",-400.32969916,0.00019452,2,"2024-02-25T09:50:43.051",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119916,1708854643061,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.061",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119918,1708854643070,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.070",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119920,1708854643079,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.079",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119922,1708854643088,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.088",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119924,1708854643098,"fUST",-615.70528262,0.00019452,2,"2024-02-25T09:50:43.098",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119926,1708854643106,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.106",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119928,1708854643115,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.115",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119930,1708854643124,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.124",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119932,1708854643133,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.133",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119934,1708854643142,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.142",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119937,1708854643150,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.150",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119940,1708854643159,"fUST",-502.10212227,0.00019452,2,"2024-02-25T09:50:43.159",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119942,1708854643169,"fUST",-604.0350439,0.00019452,2,"2024-02-25T09:50:43.169",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119945,1708854643178,"fUST",-1397.85,0.00019452,2,"2024-02-25T09:50:43.178",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119948,1708854643187,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.187",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119951,1708854643197,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.197",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119953,1708854643206,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.206",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119957,1708854643215,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.215",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119960,1708854643224,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.224",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119963,1708854643234,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.234",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119965,1708854643243,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.243",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119968,1708854643253,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.253",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119971,1708854643262,"fUST",-1000.0,0.00019452,2,"2024-02-25T09:50:43.262",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119974,1708854643271,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.271",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119977,1708854643280,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.280",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119979,1708854643289,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.289",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119983,1708854643299,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.299",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119985,1708854643308,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.308",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119987,1708854643318,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.318",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119990,1708854643327,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.327",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119993,1708854643337,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.337",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119995,1708854643346,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.346",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119997,1708854643355,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.355",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315119999,1708854643365,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.365",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120001,1708854643375,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.375",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120003,1708854643384,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.384",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120005,1708854643393,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.393",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120007,1708854643402,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.402",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120009,1708854643411,"fUST",-501.69596755,0.00019452,2,"2024-02-25T09:50:43.411",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120011,1708854643420,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.420",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120013,1708854643429,"fUST",-501.31282411,0.00019452,2,"2024-02-25T09:50:43.429",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120015,1708854643438,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.438",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120017,1708854643448,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.448",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120019,1708854643456,"fUST",-502.62605418,0.00019452,2,"2024-02-25T09:50:43.456",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120021,1708854643466,"fUST",-501.59136464,0.00019452,2,"2024-02-25T09:50:43.466",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120023,1708854643475,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.475",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120025,1708854643484,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.484",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120027,1708854643493,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.493",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120029,1708854643503,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.503",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120031,1708854643512,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.512",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120033,1708854643522,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.522",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120035,1708854643531,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.531",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120037,1708854643540,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.540",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120039,1708854643549,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.549",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120041,1708854643559,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.559",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120043,1708854643568,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.568",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120045,1708854643577,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.577",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120047,1708854643586,"fUST",-1615.47,0.00019452,2,"2024-02-25T09:50:43.586",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120049,1708854643595,"fUST",-502.29163787,0.00019452,2,"2024-02-25T09:50:43.595",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120051,1708854643604,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.604",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120053,1708854643613,"fUST",-759.75,0.00019452,2,"2024-02-25T09:50:43.613",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120054,1708854643623,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.623",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120056,1708854643632,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.632",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120058,1708854643641,"fUST",-1628.49,0.00019452,2,"2024-02-25T09:50:43.641",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120060,1708854643651,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.651",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120062,1708854643660,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.660",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120064,1708854643669,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.669",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120066,1708854643678,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.678",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120068,1708854643691,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.691",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120070,1708854643701,"fUST",-864.94,0.00019452,2,"2024-02-25T09:50:43.701",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120073,1708854643711,"fUST",-414.64097226,0.00019452,2,"2024-02-25T09:50:43.711",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120074,1708854643720,"fUST",-500.69827752,0.00019452,2,"2024-02-25T09:50:43.720",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120077,1708854643732,"fUST",-500.63186668,0.00019452,2,"2024-02-25T09:50:43.732",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120079,1708854643741,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.741",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120081,1708854643751,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.751",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120083,1708854643760,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.760",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120085,1708854643771,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.771",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120086,1708854643781,"fUST",-578.10372524,0.00019452,2,"2024-02-25T09:50:43.781",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120088,1708854643791,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.791",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120090,1708854643800,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.800",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120092,1708854643809,"fUST",-1386.69,0.00019452,2,"2024-02-25T09:50:43.809",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120094,1708854643818,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.818",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120095,1708854643828,"fUST",-218.11779643,0.00019452,2,"2024-02-25T09:50:43.828",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120096,1708854643838,"fUST",-934.83,0.00019452,2,"2024-02-25T09:50:43.838",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120098,1708854643847,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.847",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120099,1708854643856,"fUST",-500.57257284,0.00019452,2,"2024-02-25T09:50:43.856",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120100,1708854643865,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.865",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120102,1708854643874,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.874",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120103,1708854643883,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.883",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120105,1708854643893,"fUST",-605.91,0.00019452,2,"2024-02-25T09:50:43.893",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120107,1708854643902,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.902",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120108,1708854643912,"fUST",-1098.33,0.00019452,2,"2024-02-25T09:50:43.912",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120109,1708854643922,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.922",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120110,1708854643931,"fUST",-9393.44,0.00019452,2,"2024-02-25T09:50:43.931",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120111,1708854643940,"fUST",-1250.64,0.00019452,2,"2024-02-25T09:50:43.940",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120112,1708854643950,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.950",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120113,1708854643960,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.960",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120114,1708854643970,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.970",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120115,1708854643980,"fUST",-1248.92,0.00019452,2,"2024-02-25T09:50:43.980",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120116,1708854643990,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:43.990",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120117,1708854644000,"fUST",-226.317219,0.00019452,2,"2024-02-25T09:50:44.000",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120118,1708854644010,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.010",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120119,1708854644020,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.020",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120120,1708854644029,"fUST",-950.68,0.00019452,2,"2024-02-25T09:50:44.029",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120121,1708854644038,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.038",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120122,1708854644048,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.048",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120123,1708854644057,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.057",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120124,1708854644067,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.067",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120125,1708854644076,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.076",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120126,1708854644086,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.086",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120127,1708854644095,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.095",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120128,1708854644105,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.105",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120129,1708854644115,"fUST",-424.34923764,0.00019452,2,"2024-02-25T09:50:44.115",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120130,1708854644125,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.125",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120131,1708854644134,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.134",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120132,1708854644144,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.144",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120133,1708854644154,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.154",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120134,1708854644164,"fUST",-504.63311512,0.00019452,2,"2024-02-25T09:50:44.164",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120135,1708854644173,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.173",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120136,1708854644183,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.183",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120137,1708854644192,"fUST",-502.5056057,0.00019452,2,"2024-02-25T09:50:44.192",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120138,1708854644203,"fUST",-10217.44,0.00019452,2,"2024-02-25T09:50:44.203",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120139,1708854644212,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.212",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120140,1708854644222,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.222",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120141,1708854644231,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.231",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120142,1708854644240,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.240",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120143,1708854644250,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.250",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120144,1708854644261,"fUST",-500.53133175,0.00019452,2,"2024-02-25T09:50:44.261",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120145,1708854644270,"fUST",-680.81,0.00019452,2,"2024-02-25T09:50:44.270",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120146,1708854644280,"fUST",-543.83,0.00019452,2,"2024-02-25T09:50:44.280",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120147,1708854644289,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.289",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120148,1708854644298,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.298",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120149,1708854644307,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.307",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120150,1708854644316,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.316",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120151,1708854644325,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.325",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120152,1708854644335,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.335",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120153,1708854644344,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.344",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120154,1708854644354,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.354",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120155,1708854644363,"fUST",-1667.45,0.00019452,2,"2024-02-25T09:50:44.363",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120156,1708854644373,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.373",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120157,1708854644383,"fUST",-5180.1,0.00019452,2,"2024-02-25T09:50:44.383",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120158,1708854644392,"fUST",-501.13968867,0.00019452,2,"2024-02-25T09:50:44.392",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120159,1708854644403,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.403",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120160,1708854644413,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.413",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120161,1708854644424,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.424",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120162,1708854644433,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.433",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120163,1708854644443,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.443",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120164,1708854644454,"fUST",-745.24,0.00019452,2,"2024-02-25T09:50:44.454",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120165,1708854644466,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.466",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120166,1708854644475,"fUST",-753.77,0.00019452,2,"2024-02-25T09:50:44.475",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120167,1708854644485,"fUST",-312.19112471,0.00019452,2,"2024-02-25T09:50:44.485",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120168,1708854644494,"fUST",-1912.33,0.00019452,2,"2024-02-25T09:50:44.494",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120169,1708854644504,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.504",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120170,1708854644513,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.513",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120171,1708854644524,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.524",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120172,1708854644533,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.533",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120173,1708854644542,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.542",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120174,1708854644551,"fUST",-3199.35,0.00019452,2,"2024-02-25T09:50:44.551",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120175,1708854644561,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.561",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120176,1708854644571,"fUST",-4161.12,0.00019452,2,"2024-02-25T09:50:44.571",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120177,1708854644580,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.580",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120178,1708854644590,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.590",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120179,1708854644602,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.602",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120180,1708854644611,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.611",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120181,1708854644621,"fUST",-500.83331226,0.00019452,2,"2024-02-25T09:50:44.621",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120182,1708854644631,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.631",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120183,1708854644640,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.640",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120184,1708854644649,"fUST",-1234.75,0.00019452,2,"2024-02-25T09:50:44.649",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120185,1708854644659,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.659",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120186,1708854644668,"fUST",-803.11,0.00019452,2,"2024-02-25T09:50:44.668",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120187,1708854644762,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.762",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120188,1708854644772,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.772",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120189,1708854644781,"fUST",-971.07,0.00019452,2,"2024-02-25T09:50:44.781",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120190,1708854644790,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.790",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120191,1708854644799,"fUST",-941.23,0.00019452,2,"2024-02-25T09:50:44.799",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120192,1708854644808,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.808",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120193,1708854644818,"fUST",-640.14797302,0.00019452,2,"2024-02-25T09:50:44.818",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120194,1708854644827,"fUST",-500.0,0.00019452,2,"2024-02-25T09:50:44.827",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120195,1708854644836,"fUST",-5551.08823382,0.00019489,2,"2024-02-25T09:50:44.836",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120196,1708854644845,"fUST",-331.41873505,0.00019489,2,"2024-02-25T09:50:44.845",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120197,1708854644854,"fUST",-5551.08823382,0.0001949,2,"2024-02-25T09:50:44.854",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120198,1708854644863,"fUST",-5551.08823382,0.00019495,2,"2024-02-25T09:50:44.863",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120199,1708854644872,"fUST",-500.0,0.00019506,2,"2024-02-25T09:50:44.872",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120200,1708854644883,"fUST",-2825.14365742,0.00019513,2,"2024-02-25T09:50:44.883",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120201,1708854644892,"fUST",-620.04039013,0.00019542,2,"2024-02-25T09:50:44.892",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120202,1708854644902,"fUST",-500.0,0.00019561,2,"2024-02-25T09:50:44.902",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120203,1708854644911,"fUST",-2825.14365742,0.00019578,2,"2024-02-25T09:50:44.911",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120204,1708854644921,"fUST",-500.0,0.00019616,2,"2024-02-25T09:50:44.921",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120205,1708854644931,"fUST",-166.666666,0.00019627,2,"2024-02-25T09:50:44.931",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120206,1708854644940,"fUST",-2825.14365742,0.00019642,2,"2024-02-25T09:50:44.940",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120207,1708854644950,"fUST",-500.0,0.0001967,2,"2024-02-25T09:50:44.950",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120208,1708854644959,"fUST",-500.0,0.00019693,2,"2024-02-25T09:50:44.959",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120209,1708854644968,"fUST",-501.50917574,0.00019694,2,"2024-02-25T09:50:44.968",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120210,1708854644978,"fUST",-500.0,0.00019694,2,"2024-02-25T09:50:44.978",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120211,1708854644987,"fUST",-500.0,0.00019694,2,"2024-02-25T09:50:44.987",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120212,1708854644996,"fUST",-500.0,0.00019694,2,"2024-02-25T09:50:44.996",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120213,1708854645006,"fUST",-331.41873505,0.00019695,2,"2024-02-25T09:50:45.006",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120214,1708854645015,"fUST",-4187.66305356,0.000197,2,"2024-02-25T09:50:45.015",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120215,1708854645024,"fUST",-4187.66305356,0.000197,2,"2024-02-25T09:50:45.024",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120216,1708854645034,"fUST",-4187.66305356,0.000197,2,"2024-02-25T09:50:45.034",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120217,1708854645043,"fUST",-2825.14365742,0.00019707,2,"2024-02-25T09:50:45.043",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120218,1708854645052,"fUST",-500.0,0.00019725,2,"2024-02-25T09:50:45.052",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120219,1708854645061,"fUST",-500.0,0.00019725,2,"2024-02-25T09:50:45.061",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120220,1708854645071,"fUST",-380.71677429,0.00019726,2,"2024-02-25T09:50:45.071",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120221,1708854645080,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.080",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120222,1708854645089,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.089",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120223,1708854645098,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.098",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120224,1708854645108,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.108",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120225,1708854645117,"fUST",-690.73,0.00019726,2,"2024-02-25T09:50:45.117",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120226,1708854645126,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.126",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120227,1708854645135,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.135",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120228,1708854645144,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.144",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120229,1708854645153,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.153",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120230,1708854645163,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.163",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120231,1708854645172,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.172",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120232,1708854645181,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.181",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120233,1708854645191,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.191",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120234,1708854645200,"fUST",-1397.85,0.00019726,2,"2024-02-25T09:50:45.200",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120235,1708854645209,"fUST",-228.67540805,0.00019726,2,"2024-02-25T09:50:45.209",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120236,1708854645218,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.218",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120237,1708854645227,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.227",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120238,1708854645237,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.237",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120239,1708854645246,"fUST",-310.0,0.00019726,2,"2024-02-25T09:50:45.246",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120240,1708854645255,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.255",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120241,1708854645265,"fUST",-858.36901513,0.00019726,2,"2024-02-25T09:50:45.265",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120242,1708854645275,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.275",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120243,1708854645284,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.284",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120244,1708854645294,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.294",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120245,1708854645303,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.303",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120246,1708854645312,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.312",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120247,1708854645322,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.322",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120248,1708854645332,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.332",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120249,1708854645343,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.343",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120250,1708854645353,"fUST",-182.31646825,0.00019726,2,"2024-02-25T09:50:45.353",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120251,1708854645363,"fUST",-501.8775493,0.00019726,2,"2024-02-25T09:50:45.363",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120252,1708854645372,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.372",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120253,1708854645380,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.380",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120254,1708854645389,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.389",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120255,1708854645400,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.400",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120256,1708854645411,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.411",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120257,1708854645421,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.421",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120258,1708854645431,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.431",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120259,1708854645442,"fUST",-369.32155935,0.00019726,2,"2024-02-25T09:50:45.442",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120260,1708854645451,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.451",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120261,1708854645462,"fUST",-501.92032583,0.00019726,2,"2024-02-25T09:50:45.462",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120262,1708854645472,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.472",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120263,1708854645481,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.481",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120264,1708854645490,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.490",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120265,1708854645498,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.498",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120266,1708854645508,"fUST",-305.08549894,0.00019726,2,"2024-02-25T09:50:45.508",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120267,1708854645516,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.516",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120268,1708854645525,"fUST",-363.0349183,0.00019726,2,"2024-02-25T09:50:45.525",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120269,1708854645534,"fUST",-1615.47,0.00019726,2,"2024-02-25T09:50:45.534",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120270,1708854645543,"fUST",-759.75,0.00019726,2,"2024-02-25T09:50:45.543",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120271,1708854645552,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.552",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120272,1708854645561,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.561",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120273,1708854645570,"fUST",-1628.49,0.00019726,2,"2024-02-25T09:50:45.570",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120274,1708854645579,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.579",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120275,1708854645588,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.588",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120276,1708854645597,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.597",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120277,1708854645606,"fUST",-294.90521333,0.00019726,2,"2024-02-25T09:50:45.606",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120278,1708854645616,"fUST",-501.80284884,0.00019726,2,"2024-02-25T09:50:45.616",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120279,1708854645625,"fUST",-864.94,0.00019726,2,"2024-02-25T09:50:45.625",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120280,1708854645634,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.634",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120281,1708854645643,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.643",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120282,1708854645653,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.653",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120283,1708854645662,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.662",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120284,1708854645672,"fUST",-1386.69,0.00019726,2,"2024-02-25T09:50:45.672",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120285,1708854645684,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.684",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120286,1708854645693,"fUST",-934.83,0.00019726,2,"2024-02-25T09:50:45.693",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120287,1708854645703,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.703",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120288,1708854645712,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.712",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120289,1708854645721,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.721",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120290,1708854645731,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.731",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120291,1708854645741,"fUST",-605.91,0.00019726,2,"2024-02-25T09:50:45.741",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120292,1708854645750,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.750",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120293,1708854645761,"fUST",-1098.33,0.00019726,2,"2024-02-25T09:50:45.761",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120294,1708854645770,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.770",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120295,1708854645779,"fUST",-9393.44,0.00019726,2,"2024-02-25T09:50:45.779",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120296,1708854645788,"fUST",-1250.64,0.00019726,2,"2024-02-25T09:50:45.788",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120297,1708854645797,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.797",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120298,1708854645806,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.806",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120299,1708854645815,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.815",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120300,1708854645824,"fUST",-1248.92,0.00019726,2,"2024-02-25T09:50:45.824",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120301,1708854645834,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.834",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120302,1708854645843,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.843",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120303,1708854645854,"fUST",-190.12652069,0.00019726,2,"2024-02-25T09:50:45.854",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120304,1708854645863,"fUST",-950.68,0.00019726,2,"2024-02-25T09:50:45.863",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120305,1708854645872,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.872",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120306,1708854645881,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.881",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120307,1708854645890,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.890",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120308,1708854645899,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.899",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120309,1708854645908,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.908",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120310,1708854645917,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.917",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120311,1708854645926,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.926",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120312,1708854645935,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.935",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120313,1708854645944,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.944",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120314,1708854645954,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.954",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120315,1708854645964,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.964",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120316,1708854645973,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.973",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120317,1708854645983,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:45.983",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120318,1708854645992,"fUST",-10217.44,0.00019726,2,"2024-02-25T09:50:45.992",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120319,1708854646002,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.002",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120320,1708854646012,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.012",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120321,1708854646022,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.022",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120322,1708854646031,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.031",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120323,1708854646040,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.040",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120324,1708854646050,"fUST",-680.81,0.00019726,2,"2024-02-25T09:50:46.050",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120325,1708854646059,"fUST",-543.83,0.00019726,2,"2024-02-25T09:50:46.059",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120326,1708854646071,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.071",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120328,1708854646080,"fUST",-393.20705888,0.00019726,2,"2024-02-25T09:50:46.080",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120329,1708854646089,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.089",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120330,1708854646099,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.099",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120331,1708854646109,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.109",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120332,1708854646118,"fUST",-577.32348344,0.00019726,2,"2024-02-25T09:50:46.118",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120333,1708854646128,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.128",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120335,1708854646137,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.137",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120336,1708854646146,"fUST",-1667.45,0.00019726,2,"2024-02-25T09:50:46.146",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120337,1708854646155,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.155",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120338,1708854646165,"fUST",-5180.1,0.00019726,2,"2024-02-25T09:50:46.165",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120339,1708854646175,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.175",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120340,1708854646184,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.184",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120341,1708854646194,"fUST",-745.24,0.00019726,2,"2024-02-25T09:50:46.194",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120343,1708854646203,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.203",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120345,1708854646212,"fUST",-753.77,0.00019726,2,"2024-02-25T09:50:46.212",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120347,1708854646221,"fUST",-1912.33,0.00019726,2,"2024-02-25T09:50:46.221",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120348,1708854646231,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.231",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120350,1708854646240,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.240",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120351,1708854646250,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.250",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120352,1708854646259,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.259",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120353,1708854646269,"fUST",-3199.35,0.00019726,2,"2024-02-25T09:50:46.269",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120354,1708854646278,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.278",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120355,1708854646287,"fUST",-4161.12,0.00019726,2,"2024-02-25T09:50:46.287",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120356,1708854646296,"fUST",-504.68580261,0.00019726,2,"2024-02-25T09:50:46.296",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120357,1708854646305,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.305",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120359,1708854646314,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.314",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120361,1708854646324,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.324",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120363,1708854646334,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.334",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120364,1708854646343,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.343",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120365,1708854646352,"fUST",-1234.75,0.00019726,2,"2024-02-25T09:50:46.352",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120366,1708854646362,"fUST",-803.11,0.00019726,2,"2024-02-25T09:50:46.362",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120368,1708854646371,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.371",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120369,1708854646381,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.381",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120370,1708854646390,"fUST",-971.07,0.00019726,2,"2024-02-25T09:50:46.390",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120371,1708854646399,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.399",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120372,1708854646409,"fUST",-941.23,0.00019726,2,"2024-02-25T09:50:46.409",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120373,1708854646418,"fUST",-249.69840039,0.00019726,2,"2024-02-25T09:50:46.418",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120374,1708854646428,"fUST",-500.0,0.00019726,2,"2024-02-25T09:50:46.428",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120375,1708854646439,"fUST",-306.0,0.00019726,2,"2024-02-25T09:50:46.439",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120376,1708854646448,"fUST",-2825.14365742,0.00019771,2,"2024-02-25T09:50:46.448",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120377,1708854646457,"fUST",-271.12998174,0.0001978,2,"2024-02-25T09:50:46.457",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120378,1708854646466,"fUST",-2825.14365742,0.00019836,2,"2024-02-25T09:50:46.466",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120379,1708854646475,"fUST",-153.0,0.00019863,2,"2024-02-25T09:50:46.475",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120380,1708854646484,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.484",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120381,1708854646493,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.493",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120382,1708854646502,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.502",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120383,1708854646511,"fUST",-306.0,0.0001989,2,"2024-02-25T09:50:46.511",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120384,1708854646520,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.520",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120385,1708854646529,"fUST",-200.5569553,0.0001989,2,"2024-02-25T09:50:46.529",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120386,1708854646538,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.538",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120387,1708854646547,"fUST",-153.0,0.0001989,2,"2024-02-25T09:50:46.547",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120388,1708854646555,"fUST",-500.0,0.00019899,2,"2024-02-25T09:50:46.555",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120389,1708854646564,"fUST",-2825.14365742,0.000199,2,"2024-02-25T09:50:46.564",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120390,1708854646573,"fUST",-331.41873505,0.000199,2,"2024-02-25T09:50:46.573",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120391,1708854646582,"fUST",-601.06,0.00019968,2,"2024-02-25T09:50:46.582",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120392,1708854646591,"fUST",-596.20651397,0.00019968,2,"2024-02-25T09:50:46.591",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120393,1708854646600,"fUST",-500.0,0.00019968,2,"2024-02-25T09:50:46.600",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120394,1708854646609,"fUST",-262.09459279,0.00019998,2,"2024-02-25T09:50:46.609",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120395,1708854646618,"fUST",-281.345214,0.00019998,2,"2024-02-25T09:50:46.618",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120396,1708854646627,"fUST",-704.04980982,0.00019998,2,"2024-02-25T09:50:46.627",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120397,1708854646636,"fUST",-155.04647676,0.00019998,2,"2024-02-25T09:50:46.636",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120398,1708854646644,"fUST",-182.02685893,0.00019998,2,"2024-02-25T09:50:46.644",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120400,1708854646653,"fUST",-500.0,0.00019998,2,"2024-02-25T09:50:46.653",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120402,1708854646662,"fUST",-1000.0,0.00019999,2,"2024-02-25T09:50:46.662",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120403,1708854646671,"fUST",-1000.0,0.00019999,3,"2024-02-25T09:50:46.671",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120405,1708854646681,"fUST",-1000.0,0.00019999,4,"2024-02-25T09:50:46.681",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120406,1708854646692,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.692",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120407,1708854646701,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.701",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120408,1708854646710,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.710",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120409,1708854646720,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.720",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120410,1708854646730,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.730",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120411,1708854646740,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.740",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120412,1708854646749,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.749",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120413,1708854646854,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.854",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120414,1708854646864,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.864",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120415,1708854646874,"fUST",-427.37193576,0.00019999,2,"2024-02-25T09:50:46.874",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120416,1708854646884,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.884",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120417,1708854646893,"fUST",-590.39150988,0.00019999,2,"2024-02-25T09:50:46.893",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120418,1708854646902,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.902",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120419,1708854646911,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.911",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120420,1708854646920,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.920",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120421,1708854646929,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.929",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120422,1708854646939,"fUST",-243.70862959,0.00019999,2,"2024-02-25T09:50:46.939",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120423,1708854646948,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.948",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120424,1708854646957,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.957",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120425,1708854646967,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.967",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120426,1708854646975,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.975",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120427,1708854646985,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.985",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120428,1708854646994,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:46.994",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120429,1708854647003,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.003",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120430,1708854647014,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.014",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120431,1708854647023,"fUST",-631.90379371,0.00019999,2,"2024-02-25T09:50:47.023",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120432,1708854647032,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.032",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120433,1708854647041,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.041",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120434,1708854647051,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.051",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120435,1708854647060,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.060",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120436,1708854647069,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.069",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120437,1708854647078,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.078",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120438,1708854647087,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.087",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120439,1708854647097,"fUST",-174.03423626,0.00019999,2,"2024-02-25T09:50:47.097",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120440,1708854647106,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.106",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120441,1708854647115,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.115",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120442,1708854647124,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.124",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120443,1708854647133,"fUST",-400.0,0.00019999,2,"2024-02-25T09:50:47.133",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120444,1708854647142,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.142",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120445,1708854647152,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.152",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120446,1708854647162,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.162",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120447,1708854647171,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.171",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120448,1708854647180,"fUST",-271.82396538,0.00019999,2,"2024-02-25T09:50:47.180",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120449,1708854647189,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.189",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120450,1708854647199,"fUST",-268.27338569,0.00019999,2,"2024-02-25T09:50:47.199",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120451,1708854647208,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.208",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120452,1708854647217,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.217",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120453,1708854647226,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.226",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120454,1708854647235,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.235",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120455,1708854647244,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.244",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120456,1708854647253,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.253",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120457,1708854647263,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.263",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120458,1708854647272,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.272",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120459,1708854647281,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.281",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120460,1708854647290,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.290",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120461,1708854647299,"fUST",-500.0,0.00019999,2,"2024-02-25T09:50:47.299",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120462,1708854647308,"fUST",-550.0,0.00019999,2,"2024-02-25T09:50:47.308",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120463,1708854647317,"fUST",-61437.24888289,0.0002,2,"2024-02-25T09:50:47.317",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120464,1708854647418,"fUST",-500.0,0.00019178,2,"2024-02-25T09:50:47.418",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120465,1708854647427,"fUST",-49501.75006125,0.0002,2,"2024-02-25T09:50:47.427",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120466,1708854647492,"fUST",-656.65764238,0.00019177,2,"2024-02-25T09:50:47.492",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120467,1708854647503,"fUST",-7572.51284875,0.00019177,2,"2024-02-25T09:50:47.503",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120468,1708854647512,"fUST",-995.39972351,0.0002,2,"2024-02-25T09:50:47.512",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120469,1708854647532,"fUST",-3353.92853369,0.0002,2,"2024-02-25T09:50:47.532",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120470,1708854647544,"fUST",-302.11701993,0.0002,2,"2024-02-25T09:50:47.544",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120475,1708854858783,"fUST",156.0715124,0.000176,2,"2024-02-25T09:54:18.783",0.0002701,17.74,0.5463416723458733,212476992.31642482]
[315120503,1708855831771,"fUST",-463.7665836,0.00018136,2,"2024-02-25T10:10:31.771",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120521,1708855837698,"fUST",-119.5854894,0.00018136,2,"2024-02-25T10:10:37.698",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120522,1708855837708,"fUST",-965.10379913,0.000189,2,"2024-02-25T10:10:37.708",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120523,1708855837717,"fUST",-12.40071147,0.00019067,2,"2024-02-25T10:10:37.717",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120524,1708855837732,"fUST",-8216.76977966,0.00019067,2,"2024-02-25T10:10:37.732",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120525,1708855837741,"fUST",-170.39797678,0.00019068,2,"2024-02-25T10:10:37.741",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120526,1708855837750,"fUST",-180.645392,0.00019078,2,"2024-02-25T10:10:37.750",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120527,1708855837760,"fUST",-1210.52267942,0.00019078,2,"2024-02-25T10:10:37.760",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120528,1708855837772,"fUST",-3151.44939623,0.00019078,2,"2024-02-25T10:10:37.772",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120529,1708855837784,"fUST",-797.88128942,0.00019078,2,"2024-02-25T10:10:37.784",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120530,1708855837796,"fUST",-4055.95921559,0.00019078,2,"2024-02-25T10:10:37.796",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120531,1708855837809,"fUST",-6191.54987093,0.00019078,2,"2024-02-25T10:10:37.809",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120572,1708855843163,"fUST",-264.89267456,0.00019078,2,"2024-02-25T10:10:43.163",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120574,1708855843175,"fUST",-781.20470754,0.00019078,2,"2024-02-25T10:10:43.175",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120611,1708855845747,"fUST",-3845.37356102,0.00019078,2,"2024-02-25T10:10:45.747",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120630,1708855888262,"fUST",753.41423792,0.000176,2,"2024-02-25T10:11:28.262",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120637,1708856560584,"fUST",183.171319,0.00018068,2,"2024-02-25T10:22:40.584",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120640,1708856974102,"fUST",-5051.3530647,0.00018101,2,"2024-02-25T10:29:34.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120641,1708856974122,"fUST",-858.26495444,0.00018119,2,"2024-02-25T10:29:34.122",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120691,1708857037889,"fUST",-68.0412515,0.00018119,2,"2024-02-25T10:30:37.889",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120692,1708857037898,"fUST",-816.93903321,0.000189,2,"2024-02-25T10:30:37.898",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120693,1708857037906,"fUST",-151.62887317,0.00018983,2,"2024-02-25T10:30:37.906",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120694,1708857037915,"fUST",-8229.17049113,0.00019077,2,"2024-02-25T10:30:37.915",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120695,1708857037924,"fUST",-204.82565084,0.00019078,2,"2024-02-25T10:30:37.924",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120696,1708857037932,"fUST",-170.39797678,0.00019078,2,"2024-02-25T10:30:37.932",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120697,1708857037941,"fUST",-2314.67587435,0.00019078,2,"2024-02-25T10:30:37.941",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120698,1708857037950,"fUST",-200.10399098,0.00019158,2,"2024-02-25T10:30:37.950",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120699,1708857037958,"fUST",-316.24,0.00019168,3,"2024-02-25T10:30:37.958",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120700,1708857037967,"fUST",-500.0,0.00019177,2,"2024-02-25T10:30:37.967",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120701,1708857037976,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:37.976",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120702,1708857037985,"fUST",-156.12047432,0.00019178,2,"2024-02-25T10:30:37.985",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120703,1708857037994,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:37.994",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120704,1708857038003,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.003",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120705,1708857038011,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.011",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120706,1708857038021,"fUST",-379.80452573,0.00019178,2,"2024-02-25T10:30:38.021",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120707,1708857038030,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.030",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120708,1708857038038,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.038",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120709,1708857038047,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.047",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120710,1708857038056,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.056",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120711,1708857038065,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.065",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120712,1708857038075,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.075",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120713,1708857038084,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.084",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120714,1708857038093,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.093",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120716,1708857038102,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120717,1708857038111,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120718,1708857038120,"fUST",-470.58246573,0.00019178,2,"2024-02-25T10:30:38.120",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120719,1708857038130,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.130",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120720,1708857038139,"fUST",-499.99999999,0.00019178,2,"2024-02-25T10:30:38.139",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120721,1708857038149,"fUST",-498.02457607,0.00019178,2,"2024-02-25T10:30:38.149",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120722,1708857038159,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.159",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120723,1708857038168,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.168",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120724,1708857038177,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.177",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120725,1708857038186,"fUST",-649.34628108,0.00019178,2,"2024-02-25T10:30:38.186",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120726,1708857038195,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.195",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120727,1708857038204,"fUST",-451.64073041,0.00019178,2,"2024-02-25T10:30:38.204",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120728,1708857038213,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.213",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120729,1708857038222,"fUST",-701.7,0.00019178,2,"2024-02-25T10:30:38.222",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120730,1708857038231,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.231",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120731,1708857038241,"fUST",-500.49698402,0.00019178,2,"2024-02-25T10:30:38.241",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120732,1708857038250,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.250",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120733,1708857038259,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.259",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120734,1708857038269,"fUST",-521.99192232,0.00019178,2,"2024-02-25T10:30:38.269",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120735,1708857038278,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.278",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120736,1708857038288,"fUST",-500.35166173,0.00019178,2,"2024-02-25T10:30:38.288",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120737,1708857038297,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.297",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120738,1708857038307,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.307",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120739,1708857038315,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.315",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120740,1708857038325,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.325",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120741,1708857038334,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.334",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120742,1708857038345,"fUST",-1091.23,0.00019178,2,"2024-02-25T10:30:38.345",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120743,1708857038355,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.355",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120744,1708857038365,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.365",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120745,1708857038375,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.375",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120746,1708857038388,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.388",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120747,1708857038523,"fUST",-396.36419202,0.00019178,2,"2024-02-25T10:30:38.523",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120748,1708857038533,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.533",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120749,1708857038543,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.543",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120750,1708857038553,"fUST",-389.05948452,0.00019178,2,"2024-02-25T10:30:38.553",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120751,1708857038562,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.562",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120752,1708857038572,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.572",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120753,1708857038581,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.581",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120754,1708857038590,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.590",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120755,1708857038599,"fUST",-368.47185558,0.00019178,2,"2024-02-25T10:30:38.599",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120756,1708857038609,"fUST",-585.23587893,0.00019178,2,"2024-02-25T10:30:38.609",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120757,1708857038619,"fUST",-578.10372524,0.00019178,2,"2024-02-25T10:30:38.619",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120758,1708857038628,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.628",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120759,1708857038638,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.638",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120760,1708857038647,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.647",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120761,1708857038656,"fUST",-218.11779643,0.00019178,2,"2024-02-25T10:30:38.656",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120762,1708857038665,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.665",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120763,1708857038674,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.674",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120764,1708857038683,"fUST",-541.09161503,0.00019178,2,"2024-02-25T10:30:38.683",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120765,1708857038693,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.693",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120766,1708857038702,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.702",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120767,1708857038710,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.710",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120768,1708857038720,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.720",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120769,1708857038729,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.729",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120770,1708857038739,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.739",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120771,1708857038748,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.748",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120772,1708857038758,"fUST",-506.34387473,0.00019178,2,"2024-02-25T10:30:38.758",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120773,1708857038767,"fUST",-704.23,0.00019178,2,"2024-02-25T10:30:38.767",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120774,1708857038777,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.777",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120775,1708857038787,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.787",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120776,1708857038795,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.795",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120777,1708857038805,"fUST",-200.0,0.00019178,2,"2024-02-25T10:30:38.805",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120778,1708857038814,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.814",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120779,1708857038823,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.823",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120780,1708857038832,"fUST",-500.45849699,0.00019178,2,"2024-02-25T10:30:38.832",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120781,1708857038841,"fUST",-501.13968867,0.00019178,2,"2024-02-25T10:30:38.841",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120782,1708857038850,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.850",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120783,1708857038859,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.859",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120784,1708857038868,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.868",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120785,1708857038877,"fUST",-234.52147682,0.00019178,2,"2024-02-25T10:30:38.877",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120786,1708857038886,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.886",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120787,1708857038895,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.895",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120788,1708857038905,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.905",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120789,1708857038914,"fUST",-500.83331226,0.00019178,2,"2024-02-25T10:30:38.914",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120790,1708857038923,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.923",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120791,1708857038932,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.932",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120792,1708857038943,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.943",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120793,1708857038952,"fUST",-501.51398637,0.00019178,2,"2024-02-25T10:30:38.952",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120794,1708857038962,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.962",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120795,1708857038972,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.972",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120796,1708857038981,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.981",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120797,1708857038990,"fUST",-1467.69,0.00019178,2,"2024-02-25T10:30:38.990",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120798,1708857038999,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:38.999",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120799,1708857039008,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.008",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120800,1708857039017,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.017",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120801,1708857039026,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.026",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120802,1708857039035,"fUST",-283.11226416,0.00019178,2,"2024-02-25T10:30:39.035",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120803,1708857039045,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.045",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120804,1708857039054,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.054",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120805,1708857039065,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.065",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120806,1708857039075,"fUST",-500.92354226,0.00019178,2,"2024-02-25T10:30:39.075",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120807,1708857039084,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.084",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120808,1708857039092,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.092",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120809,1708857039102,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120810,1708857039111,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120811,1708857039120,"fUST",-1000.0,0.00019178,2,"2024-02-25T10:30:39.120",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120812,1708857039129,"fUST",-151.0,0.00019178,2,"2024-02-25T10:30:39.129",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120813,1708857039139,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.139",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120814,1708857039148,"fUST",-266.57275156,0.00019178,2,"2024-02-25T10:30:39.148",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120815,1708857039157,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.157",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120816,1708857039166,"fUST",-500.71181132,0.00019178,2,"2024-02-25T10:30:39.166",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120817,1708857039175,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.175",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120818,1708857039184,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.184",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120819,1708857039193,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.193",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120820,1708857039202,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.202",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120821,1708857039211,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.211",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120822,1708857039220,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.220",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120823,1708857039229,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.229",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120824,1708857039238,"fUST",-816.49,0.00019178,2,"2024-02-25T10:30:39.238",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120825,1708857039247,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.247",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120826,1708857039256,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.256",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120827,1708857039265,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.265",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120828,1708857039274,"fUST",-502.96076682,0.00019178,2,"2024-02-25T10:30:39.274",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120829,1708857039283,"fUST",-521.32310126,0.00019178,2,"2024-02-25T10:30:39.283",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120830,1708857039295,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.295",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120831,1708857039304,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.304",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120832,1708857039314,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.314",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120833,1708857039323,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.323",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120834,1708857039333,"fUST",-500.38609423,0.00019178,2,"2024-02-25T10:30:39.333",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120835,1708857039342,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.342",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120836,1708857039351,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.351",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120837,1708857039360,"fUST",-500.73744411,0.00019178,2,"2024-02-25T10:30:39.360",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120838,1708857039369,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.369",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120839,1708857039379,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.379",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120840,1708857039391,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.391",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120841,1708857039401,"fUST",-281.20782423,0.00019178,2,"2024-02-25T10:30:39.401",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120842,1708857039410,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.410",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120843,1708857039419,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.419",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120844,1708857039428,"fUST",-500.55726059,0.00019178,2,"2024-02-25T10:30:39.428",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120845,1708857039438,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.438",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120846,1708857039447,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.447",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120847,1708857039456,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.456",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120848,1708857039466,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.466",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120849,1708857039476,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.476",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120850,1708857039485,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.485",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120851,1708857039494,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.494",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120852,1708857039503,"fUST",-231.37028455,0.00019178,2,"2024-02-25T10:30:39.503",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120853,1708857039512,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.512",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120854,1708857039521,"fUST",-276.61991267,0.00019178,2,"2024-02-25T10:30:39.521",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120855,1708857039530,"fUST",-500.62885476,0.00019178,2,"2024-02-25T10:30:39.530",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120856,1708857039539,"fUST",-581.94,0.00019178,2,"2024-02-25T10:30:39.539",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120857,1708857039549,"fUST",-581.94,0.00019178,2,"2024-02-25T10:30:39.549",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120858,1708857039559,"fUST",-581.94,0.00019178,2,"2024-02-25T10:30:39.559",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120859,1708857039568,"fUST",-581.94,0.00019178,2,"2024-02-25T10:30:39.568",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120860,1708857039578,"fUST",-581.94,0.00019178,2,"2024-02-25T10:30:39.578",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120861,1708857039587,"fUST",-406.24967505,0.00019178,2,"2024-02-25T10:30:39.587",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120862,1708857039596,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.596",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120863,1708857039606,"fUST",-500.4285355,0.00019178,2,"2024-02-25T10:30:39.606",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120864,1708857039615,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.615",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120865,1708857039624,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.624",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120866,1708857039634,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.634",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120867,1708857039644,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.644",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120868,1708857039653,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.653",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120869,1708857039662,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.662",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120870,1708857039671,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.671",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120871,1708857039680,"fUST",-560.41708994,0.00019178,2,"2024-02-25T10:30:39.680",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120872,1708857039689,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.689",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120873,1708857039698,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.698",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120874,1708857039707,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.707",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120875,1708857039717,"fUST",-471.82397417,0.00019178,2,"2024-02-25T10:30:39.717",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120876,1708857039726,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.726",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120877,1708857039735,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.735",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120878,1708857039745,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.745",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120879,1708857039754,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.754",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120880,1708857039764,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.764",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120881,1708857039773,"fUST",-1869.06,0.00019178,2,"2024-02-25T10:30:39.773",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120882,1708857039782,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.782",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120883,1708857039791,"fUST",-509.71520756,0.00019178,2,"2024-02-25T10:30:39.791",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120884,1708857039800,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.800",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120885,1708857039810,"fUST",-556.58939169,0.00019178,2,"2024-02-25T10:30:39.810",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120886,1708857039821,"fUST",-822.4,0.00019178,2,"2024-02-25T10:30:39.821",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120887,1708857039832,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.832",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120888,1708857039842,"fUST",-604.0350439,0.00019178,2,"2024-02-25T10:30:39.842",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120889,1708857039853,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.853",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120890,1708857039862,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.862",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120891,1708857039871,"fUST",-1811.65,0.00019178,2,"2024-02-25T10:30:39.871",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120892,1708857039880,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.880",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120893,1708857039890,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.890",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120894,1708857039899,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.899",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120895,1708857039907,"fUST",-414.64097226,0.00019178,2,"2024-02-25T10:30:39.907",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120896,1708857039916,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.916",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120897,1708857039926,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.926",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120898,1708857039935,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.935",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120899,1708857039944,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.944",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120900,1708857039954,"fUST",-589.1944947,0.00019178,2,"2024-02-25T10:30:39.954",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120901,1708857039964,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.964",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120902,1708857039974,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.974",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120903,1708857039983,"fUST",-501.07629184,0.00019178,2,"2024-02-25T10:30:39.983",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120904,1708857039992,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:39.992",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120905,1708857040001,"fUST",-2017.26,0.00019178,2,"2024-02-25T10:30:40.001",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120907,1708857040010,"fUST",-472.99836782,0.00019178,2,"2024-02-25T10:30:40.010",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120909,1708857040019,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.019",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120910,1708857040029,"fUST",-1063.89,0.00019178,2,"2024-02-25T10:30:40.029",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120912,1708857040039,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.039",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120913,1708857040050,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.050",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120914,1708857040060,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.060",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120916,1708857040070,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.070",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120918,1708857040079,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.079",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120920,1708857040088,"fUST",-500.5903424,0.00019178,2,"2024-02-25T10:30:40.088",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120922,1708857040097,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.097",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120924,1708857040106,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.106",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120925,1708857040115,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.115",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120927,1708857040125,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.125",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120928,1708857040134,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.134",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120929,1708857040144,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.144",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120930,1708857040154,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.154",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120931,1708857040164,"fUST",-972.51,0.00019178,2,"2024-02-25T10:30:40.164",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120932,1708857040172,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.172",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120934,1708857040181,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.181",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120935,1708857040190,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.190",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120936,1708857040199,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.199",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120937,1708857040209,"fUST",-500.78207553,0.00019178,2,"2024-02-25T10:30:40.209",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120938,1708857040218,"fUST",-1070.22,0.00019178,2,"2024-02-25T10:30:40.218",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120939,1708857040227,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.227",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120940,1708857040236,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.236",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120941,1708857040244,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.244",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120942,1708857040253,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.253",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120943,1708857040262,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.262",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120944,1708857040272,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.272",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120945,1708857040281,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.281",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120946,1708857040290,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.290",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120947,1708857040300,"fUST",-1237.88,0.00019178,2,"2024-02-25T10:30:40.300",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120948,1708857040309,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.309",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120949,1708857040318,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.318",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120950,1708857040326,"fUST",-500.46226267,0.00019178,2,"2024-02-25T10:30:40.326",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120951,1708857040335,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.335",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120952,1708857040344,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.344",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120953,1708857040353,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.353",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120954,1708857040362,"fUST",-1234.21,0.00019178,2,"2024-02-25T10:30:40.362",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120955,1708857040371,"fUST",-9203.99,0.00019178,2,"2024-02-25T10:30:40.371",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120956,1708857040381,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.381",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120957,1708857040393,"fUST",-501.59136464,0.00019178,2,"2024-02-25T10:30:40.393",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120958,1708857040402,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.402",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120959,1708857040411,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.411",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120960,1708857040420,"fUST",-895.88,0.00019178,2,"2024-02-25T10:30:40.420",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120961,1708857040430,"fUST",-1445.13,0.00019178,2,"2024-02-25T10:30:40.430",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120962,1708857040440,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.440",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120963,1708857040450,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.450",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120964,1708857040461,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.461",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120965,1708857040470,"fUST",-500.83585471,0.00019178,2,"2024-02-25T10:30:40.470",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120966,1708857040479,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.479",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120967,1708857040489,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.489",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120968,1708857040498,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.498",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120969,1708857040507,"fUST",-11548.01,0.00019178,2,"2024-02-25T10:30:40.507",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120970,1708857040517,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.517",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120971,1708857040527,"fUST",-1722.81,0.00019178,2,"2024-02-25T10:30:40.527",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120972,1708857040536,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.536",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120973,1708857040545,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.545",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120974,1708857040557,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.557",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120975,1708857040566,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.566",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120976,1708857040575,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.575",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120977,1708857040585,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.585",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120978,1708857040594,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.594",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120979,1708857040603,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.603",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120980,1708857040613,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.613",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120981,1708857040622,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.622",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120982,1708857040632,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.632",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120983,1708857040641,"fUST",-502.5056057,0.00019178,2,"2024-02-25T10:30:40.641",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120984,1708857040651,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.651",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120985,1708857040660,"fUST",-268.39371739,0.00019178,2,"2024-02-25T10:30:40.660",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120986,1708857040669,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.669",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120987,1708857040678,"fUST",-312.19112471,0.00019178,2,"2024-02-25T10:30:40.678",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120988,1708857040688,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.688",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120989,1708857040697,"fUST",-500.50211,0.00019178,2,"2024-02-25T10:30:40.697",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120990,1708857040706,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.706",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120991,1708857040716,"fUST",-562.84,0.00019178,2,"2024-02-25T10:30:40.716",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120992,1708857040725,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.725",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120993,1708857040735,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.735",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120994,1708857040744,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.744",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120995,1708857040753,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.753",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120996,1708857040763,"fUST",-1368.31,0.00019178,2,"2024-02-25T10:30:40.763",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120997,1708857040773,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.773",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120998,1708857040782,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.782",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315120999,1708857040791,"fUST",-762.84,0.00019178,2,"2024-02-25T10:30:40.791",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121000,1708857040800,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.800",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121001,1708857040809,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.809",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121002,1708857040818,"fUST",-177.59133849,0.00019178,2,"2024-02-25T10:30:40.818",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121003,1708857040828,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.828",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121004,1708857040837,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.837",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121005,1708857040847,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.847",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121006,1708857040855,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.855",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121007,1708857040864,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.864",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121008,1708857040873,"fUST",-3653.21,0.00019178,2,"2024-02-25T10:30:40.873",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121009,1708857040882,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.882",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121010,1708857040891,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.891",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121011,1708857040900,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.900",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121013,1708857040909,"fUST",-500.62731686,0.00019178,2,"2024-02-25T10:30:40.909",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121015,1708857040918,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.918",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121017,1708857040927,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.927",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121019,1708857040936,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.936",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121021,1708857040945,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.945",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121022,1708857040954,"fUST",-743.2,0.00019178,2,"2024-02-25T10:30:40.954",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121024,1708857040963,"fUST",-4893.21,0.00019178,2,"2024-02-25T10:30:40.963",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121026,1708857040972,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.972",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121028,1708857040982,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.982",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121030,1708857040990,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:40.990",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121032,1708857041000,"fUST",-500.36484245,0.00019178,2,"2024-02-25T10:30:41.000",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121034,1708857041009,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.009",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121036,1708857041018,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.018",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121038,1708857041027,"fUST",-640.14797302,0.00019178,2,"2024-02-25T10:30:41.027",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121040,1708857041036,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.036",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121042,1708857041046,"fUST",-526.87145134,0.00019178,2,"2024-02-25T10:30:41.046",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121044,1708857041055,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.055",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121046,1708857041064,"fUST",-844.44,0.00019178,2,"2024-02-25T10:30:41.064",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121047,1708857041073,"fUST",-1401.48,0.00019178,2,"2024-02-25T10:30:41.073",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121049,1708857041082,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.082",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121051,1708857041091,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.091",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121053,1708857041100,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.100",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121055,1708857041109,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.109",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121057,1708857041118,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.118",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121059,1708857041127,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.127",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121061,1708857041136,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.136",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121063,1708857041145,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.145",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121065,1708857041155,"fUST",-555.85419396,0.00019178,2,"2024-02-25T10:30:41.155",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121067,1708857041163,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.163",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121069,1708857041172,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.172",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121070,1708857041182,"fUST",-5619.45,0.00019178,2,"2024-02-25T10:30:41.182",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121072,1708857041191,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.191",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121074,1708857041200,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.200",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121076,1708857041209,"fUST",-500.0,0.00019178,2,"2024-02-25T10:30:41.209",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121088,1708857041317,"fUST",-161.435405,0.00019178,2,"2024-02-25T10:30:41.317",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121090,1708857041327,"fUST",-175.712946,0.00019178,2,"2024-02-25T10:30:41.327",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121092,1708857041336,"fUST",-166.666666,0.00019178,2,"2024-02-25T10:30:41.336",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121094,1708857041345,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.345",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121096,1708857041354,"fUST",-306.0,0.000192,2,"2024-02-25T10:30:41.354",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121098,1708857041365,"fUST",-301.9614026,0.000192,2,"2024-02-25T10:30:41.365",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121100,1708857041373,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.373",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121102,1708857041385,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.385",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121104,1708857041394,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.394",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121106,1708857041405,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.405",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121108,1708857041415,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.415",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121110,1708857041424,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.424",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121112,1708857041432,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.432",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121114,1708857041441,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.441",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121115,1708857041450,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.450",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121116,1708857041460,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.460",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121117,1708857041470,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.470",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121119,1708857041480,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.480",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121121,1708857041490,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.490",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121122,1708857041499,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.499",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121123,1708857041508,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.508",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121124,1708857041517,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.517",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121125,1708857041528,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.528",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121126,1708857041538,"fUST",-306.0,0.000192,2,"2024-02-25T10:30:41.538",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121127,1708857041547,"fUST",-306.0,0.000192,2,"2024-02-25T10:30:41.547",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121128,1708857041557,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.557",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121129,1708857041567,"fUST",-200.5569553,0.000192,2,"2024-02-25T10:30:41.567",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121130,1708857041576,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.576",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121131,1708857041587,"fUST",-153.0,0.000192,2,"2024-02-25T10:30:41.587",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121132,1708857041596,"fUST",-500.0,0.00019232,2,"2024-02-25T10:30:41.596",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121133,1708857041606,"fUST",-204.82565081,0.00019284,2,"2024-02-25T10:30:41.606",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121134,1708857041615,"fUST",-500.0,0.00019287,2,"2024-02-25T10:30:41.615",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121135,1708857041624,"fUST",-153.0,0.000193,2,"2024-02-25T10:30:41.624",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121136,1708857041633,"fUST",-153.0,0.000193,2,"2024-02-25T10:30:41.633",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121137,1708857041644,"fUST",-306.0,0.000193,2,"2024-02-25T10:30:41.644",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121138,1708857041653,"fUST",-153.0,0.000193,2,"2024-02-25T10:30:41.653",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121139,1708857041662,"fUST",-153.0,0.000193,2,"2024-02-25T10:30:41.662",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121140,1708857041672,"fUST",-153.0,0.000193,2,"2024-02-25T10:30:41.672",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121141,1708857041681,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.681",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121142,1708857041691,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.691",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121143,1708857041700,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.700",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121144,1708857041710,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.710",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121145,1708857041720,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.720",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121146,1708857041729,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.729",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121147,1708857041738,"fUST",-153.0,0.00019315,2,"2024-02-25T10:30:41.738",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121148,1708857041747,"fUST",-500.0,0.00019342,2,"2024-02-25T10:30:41.747",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121149,1708857041757,"fUST",-500.0,0.00019396,2,"2024-02-25T10:30:41.757",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121150,1708857041766,"fUST",-581.94,0.0001945,2,"2024-02-25T10:30:41.766",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121151,1708857041776,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.776",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121152,1708857041785,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.785",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121153,1708857041795,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.795",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121154,1708857041804,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.804",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121155,1708857041813,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.813",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121156,1708857041822,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.822",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121157,1708857041831,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.831",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121158,1708857041841,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.841",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121159,1708857041850,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.850",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121160,1708857041859,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.859",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121161,1708857041868,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.868",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121162,1708857041877,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.877",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121163,1708857041887,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.887",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121164,1708857041896,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.896",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121165,1708857041906,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.906",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121166,1708857041915,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.915",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121167,1708857041924,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.924",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121168,1708857041933,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.933",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121169,1708857041942,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.942",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121170,1708857041951,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.951",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121171,1708857041961,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.961",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121172,1708857041970,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.970",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121173,1708857041979,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.979",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121174,1708857041989,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.989",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121175,1708857041998,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:41.998",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121176,1708857042008,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.008",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121177,1708857042016,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.016",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121178,1708857042027,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.027",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121179,1708857042036,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.036",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121180,1708857042045,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.045",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121181,1708857042055,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.055",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121182,1708857042064,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.064",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121183,1708857042073,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.073",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121184,1708857042082,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.082",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121185,1708857042092,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.092",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121186,1708857042101,"fUST",-306.19003759,0.00019451,2,"2024-02-25T10:30:42.101",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121187,1708857042110,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.110",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121188,1708857042119,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.119",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121189,1708857042128,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.128",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121190,1708857042137,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.137",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121191,1708857042146,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.146",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121192,1708857042155,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.155",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121193,1708857042164,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.164",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121194,1708857042174,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.174",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121195,1708857042182,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.182",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121196,1708857042192,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.192",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121197,1708857042201,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.201",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121198,1708857042211,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.211",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121199,1708857042221,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.221",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121200,1708857042230,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.230",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121201,1708857042239,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.239",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121202,1708857042249,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.249",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121203,1708857042260,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.260",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121204,1708857042270,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.270",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121205,1708857042279,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.279",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121206,1708857042288,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.288",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121207,1708857042298,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.298",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121208,1708857042307,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.307",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121209,1708857042315,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.315",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121210,1708857042325,"fUST",-700.14068267,0.00019451,2,"2024-02-25T10:30:42.325",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121211,1708857042334,"fUST",-581.94,0.00019451,2,"2024-02-25T10:30:42.334",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121212,1708857042343,"fUST",-581.94,0.00019451,2,"2024-02-25T10:30:42.343",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121213,1708857042352,"fUST",-581.94,0.00019451,2,"2024-02-25T10:30:42.352",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121214,1708857042361,"fUST",-500.0,0.00019451,2,"2024-02-25T10:30:42.361",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121215,1708857042370,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.370",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121216,1708857042380,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.380",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121217,1708857042393,"fUST",-701.7,0.00019452,2,"2024-02-25T10:30:42.393",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121218,1708857042401,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.401",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121219,1708857042410,"fUST",-164.92555019,0.00019452,2,"2024-02-25T10:30:42.410",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121220,1708857042419,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.419",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121221,1708857042428,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.428",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121223,1708857042438,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.438",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121224,1708857042446,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.446",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121225,1708857042455,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.455",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121226,1708857042464,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.464",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121227,1708857042474,"fUST",-1091.23,0.00019452,2,"2024-02-25T10:30:42.474",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121228,1708857042483,"fUST",-510.27943543,0.00019452,2,"2024-02-25T10:30:42.483",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121229,1708857042492,"fUST",-502.29163787,0.00019452,2,"2024-02-25T10:30:42.492",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121230,1708857042501,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.501",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121231,1708857042511,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.511",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121232,1708857042521,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.521",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121233,1708857042530,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.530",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121234,1708857042540,"fUST",-500.57257284,0.00019452,2,"2024-02-25T10:30:42.540",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121235,1708857042549,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.549",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121236,1708857042558,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.558",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121238,1708857042567,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.567",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121240,1708857042576,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.576",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121241,1708857042585,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.585",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121243,1708857042595,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.595",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121245,1708857042604,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.604",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121247,1708857042613,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.613",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121249,1708857042623,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.623",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121250,1708857042632,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.632",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121251,1708857042642,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.642",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121252,1708857042651,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.651",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121253,1708857042660,"fUST",-704.23,0.00019452,2,"2024-02-25T10:30:42.660",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121254,1708857042668,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.668",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121255,1708857042678,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.678",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121256,1708857042687,"fUST",-500.53133175,0.00019452,2,"2024-02-25T10:30:42.687",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121257,1708857042697,"fUST",-160.30624335,0.00019452,2,"2024-02-25T10:30:42.697",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121258,1708857042706,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.706",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121259,1708857042715,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.715",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121260,1708857042724,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.724",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121261,1708857042733,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.733",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121262,1708857042743,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.743",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121263,1708857042752,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.752",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121264,1708857042762,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.762",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121265,1708857042771,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.771",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121266,1708857042780,"fUST",-1467.69,0.00019452,2,"2024-02-25T10:30:42.780",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121267,1708857042789,"fUST",-249.69840039,0.00019452,2,"2024-02-25T10:30:42.789",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121268,1708857042799,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.799",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121269,1708857042808,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.808",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121270,1708857042817,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.817",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121271,1708857042826,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.826",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121272,1708857042835,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.835",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121273,1708857042844,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.844",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121274,1708857042853,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.853",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121275,1708857042862,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.862",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121276,1708857042870,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.870",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121277,1708857042880,"fUST",-1000.0,0.00019452,2,"2024-02-25T10:30:42.880",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121278,1708857042889,"fUST",-151.0,0.00019452,2,"2024-02-25T10:30:42.889",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121279,1708857042899,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.899",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121280,1708857042908,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.908",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121281,1708857042917,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.917",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121282,1708857042926,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.926",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121283,1708857042935,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.935",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121284,1708857042943,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.943",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121285,1708857042952,"fUST",-816.49,0.00019452,2,"2024-02-25T10:30:42.952",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121286,1708857042961,"fUST",-430.17091287,0.00019452,2,"2024-02-25T10:30:42.961",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121287,1708857042970,"fUST",-495.61212969,0.00019452,2,"2024-02-25T10:30:42.970",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121288,1708857042978,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.978",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121289,1708857042987,"fUST",-400.32969916,0.00019452,2,"2024-02-25T10:30:42.987",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121290,1708857042996,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:42.996",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121291,1708857043006,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.006",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121292,1708857043014,"fUST",-500.56043297,0.00019452,2,"2024-02-25T10:30:43.014",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121293,1708857043024,"fUST",-500.57580498,0.00019452,2,"2024-02-25T10:30:43.024",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121294,1708857043033,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.033",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121295,1708857043043,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.043",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121296,1708857043056,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.056",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121297,1708857043066,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.066",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121298,1708857043076,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.076",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121299,1708857043085,"fUST",-500.99779581,0.00019452,2,"2024-02-25T10:30:43.085",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121300,1708857043093,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.093",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121301,1708857043102,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121302,1708857043111,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121303,1708857043120,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.120",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121304,1708857043129,"fUST",-500.66579951,0.00019452,2,"2024-02-25T10:30:43.129",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121305,1708857043138,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.138",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121306,1708857043149,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.149",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121307,1708857043158,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.158",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121308,1708857043168,"fUST",-615.70528262,0.00019452,2,"2024-02-25T10:30:43.168",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121309,1708857043177,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.177",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121310,1708857043187,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.187",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121311,1708857043195,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.195",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121312,1708857043204,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.204",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121313,1708857043215,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.215",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121314,1708857043225,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.225",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121315,1708857043234,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.234",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121316,1708857043243,"fUST",-219.25943045,0.00019452,2,"2024-02-25T10:30:43.243",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121317,1708857043252,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.252",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121318,1708857043261,"fUST",-1869.06,0.00019452,2,"2024-02-25T10:30:43.261",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121319,1708857043271,"fUST",-501.70461247,0.00019452,2,"2024-02-25T10:30:43.271",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121320,1708857043280,"fUST",-822.4,0.00019452,2,"2024-02-25T10:30:43.280",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121321,1708857043289,"fUST",-1811.65,0.00019452,2,"2024-02-25T10:30:43.289",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121322,1708857043298,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.298",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121323,1708857043308,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.308",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121324,1708857043317,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.317",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121325,1708857043325,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.325",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121326,1708857043334,"fUST",-501.80284884,0.00019452,2,"2024-02-25T10:30:43.334",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121327,1708857043343,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.343",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121328,1708857043352,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.352",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121329,1708857043361,"fUST",-728.060048,0.00019452,2,"2024-02-25T10:30:43.361",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121330,1708857043370,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.370",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121331,1708857043379,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.379",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121332,1708857043391,"fUST",-500.63186668,0.00019452,2,"2024-02-25T10:30:43.391",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121333,1708857043400,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.400",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121334,1708857043409,"fUST",-310.0,0.00019452,2,"2024-02-25T10:30:43.409",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121335,1708857043418,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.418",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121336,1708857043427,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.427",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121337,1708857043436,"fUST",-2017.26,0.00019452,2,"2024-02-25T10:30:43.436",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121338,1708857043445,"fUST",-297.1373613,0.00019452,2,"2024-02-25T10:30:43.445",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121339,1708857043454,"fUST",-1063.89,0.00019452,2,"2024-02-25T10:30:43.454",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121340,1708857043464,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.464",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121341,1708857043473,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.473",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121342,1708857043483,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.483",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121343,1708857043492,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.492",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121344,1708857043502,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.502",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121345,1708857043511,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.511",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121346,1708857043521,"fUST",-501.8775493,0.00019452,2,"2024-02-25T10:30:43.521",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121347,1708857043529,"fUST",-294.90521333,0.00019452,2,"2024-02-25T10:30:43.529",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121348,1708857043539,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.539",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121349,1708857043548,"fUST",-972.51,0.00019452,2,"2024-02-25T10:30:43.548",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121350,1708857043558,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.558",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121351,1708857043567,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.567",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121352,1708857043576,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.576",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121353,1708857043585,"fUST",-1070.22,0.00019452,2,"2024-02-25T10:30:43.585",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121354,1708857043594,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.594",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121355,1708857043603,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.603",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121356,1708857043612,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.612",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121357,1708857043621,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.621",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121358,1708857043630,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.630",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121359,1708857043639,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.639",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121360,1708857043648,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.648",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121361,1708857043657,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.657",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121362,1708857043666,"fUST",-1237.88,0.00019452,2,"2024-02-25T10:30:43.666",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121363,1708857043675,"fUST",-221.31754441,0.00019452,2,"2024-02-25T10:30:43.675",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121364,1708857043685,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.685",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121365,1708857043694,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.694",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121366,1708857043703,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.703",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121367,1708857043713,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.713",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121368,1708857043722,"fUST",-1234.21,0.00019452,2,"2024-02-25T10:30:43.722",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121369,1708857043730,"fUST",-9203.99,0.00019452,2,"2024-02-25T10:30:43.730",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121370,1708857043740,"fUST",-517.57000004,0.00019452,2,"2024-02-25T10:30:43.740",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121371,1708857043749,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.749",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121372,1708857043758,"fUST",-250.3473104,0.00019452,2,"2024-02-25T10:30:43.758",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121373,1708857043767,"fUST",-895.88,0.00019452,2,"2024-02-25T10:30:43.767",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121374,1708857043777,"fUST",-1445.13,0.00019452,2,"2024-02-25T10:30:43.777",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121375,1708857043787,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.787",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121376,1708857043796,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.796",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121377,1708857043895,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.895",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121378,1708857043905,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.905",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121379,1708857043915,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.915",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121380,1708857043925,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.925",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121381,1708857043935,"fUST",-11548.01,0.00019452,2,"2024-02-25T10:30:43.935",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121382,1708857043946,"fUST",-501.03382688,0.00019452,2,"2024-02-25T10:30:43.946",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121383,1708857043955,"fUST",-1722.81,0.00019452,2,"2024-02-25T10:30:43.955",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121384,1708857043966,"fUST",-501.31282411,0.00019452,2,"2024-02-25T10:30:43.966",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121385,1708857043976,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.976",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121386,1708857043986,"fUST",-502.62605418,0.00019452,2,"2024-02-25T10:30:43.986",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121387,1708857043995,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:43.995",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121388,1708857044005,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.005",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121389,1708857044015,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.015",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121390,1708857044024,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.024",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121391,1708857044036,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.036",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121392,1708857044046,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.046",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121393,1708857044056,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.056",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121394,1708857044066,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.066",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121395,1708857044075,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.075",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121396,1708857044084,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.084",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121397,1708857044093,"fUST",-562.84,0.00019452,2,"2024-02-25T10:30:44.093",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121398,1708857044102,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121399,1708857044111,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121400,1708857044120,"fUST",-575.54006568,0.00019452,2,"2024-02-25T10:30:44.120",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121401,1708857044129,"fUST",-1368.31,0.00019452,2,"2024-02-25T10:30:44.129",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121402,1708857044139,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.139",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121403,1708857044148,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.148",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121404,1708857044157,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.157",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121405,1708857044166,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.166",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121406,1708857044175,"fUST",-762.84,0.00019452,2,"2024-02-25T10:30:44.175",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121407,1708857044184,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.184",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121408,1708857044193,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.193",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121409,1708857044202,"fUST",-629.179444,0.00019452,2,"2024-02-25T10:30:44.202",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121410,1708857044211,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.211",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121411,1708857044220,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.220",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121412,1708857044229,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.229",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121413,1708857044238,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.238",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121414,1708857044246,"fUST",-500.71114628,0.00019452,2,"2024-02-25T10:30:44.246",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121415,1708857044255,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.255",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121416,1708857044264,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.264",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121417,1708857044272,"fUST",-3653.21,0.00019452,2,"2024-02-25T10:30:44.272",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121418,1708857044281,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.281",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121419,1708857044291,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.291",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121420,1708857044300,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.300",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121421,1708857044309,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.309",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121422,1708857044318,"fUST",-514.18210113,0.00019452,2,"2024-02-25T10:30:44.318",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121423,1708857044327,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.327",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121424,1708857044337,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.337",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121425,1708857044346,"fUST",-4893.21,0.00019452,2,"2024-02-25T10:30:44.346",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121426,1708857044355,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.355",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121427,1708857044364,"fUST",-743.2,0.00019452,2,"2024-02-25T10:30:44.364",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121428,1708857044373,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.373",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121429,1708857044383,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.383",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121430,1708857044395,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.395",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121431,1708857044404,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.404",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121432,1708857044414,"fUST",-844.44,0.00019452,2,"2024-02-25T10:30:44.414",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121433,1708857044423,"fUST",-1401.48,0.00019452,2,"2024-02-25T10:30:44.423",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121434,1708857044433,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.433",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121435,1708857044442,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.442",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121436,1708857044452,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.452",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121437,1708857044462,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.462",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121438,1708857044471,"fUST",-151.0,0.00019452,2,"2024-02-25T10:30:44.471",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121439,1708857044480,"fUST",-151.0,0.00019452,2,"2024-02-25T10:30:44.480",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121440,1708857044490,"fUST",-185.550001,0.00019452,2,"2024-02-25T10:30:44.490",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121441,1708857044499,"fUST",-510.93419124,0.00019452,2,"2024-02-25T10:30:44.499",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121442,1708857044509,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.509",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121443,1708857044519,"fUST",-479.61023802,0.00019452,2,"2024-02-25T10:30:44.519",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121444,1708857044528,"fUST",-5619.45,0.00019452,2,"2024-02-25T10:30:44.528",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121445,1708857044538,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.538",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121446,1708857044547,"fUST",-500.0,0.00019452,2,"2024-02-25T10:30:44.547",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121447,1708857044557,"fUST",-5551.08823382,0.0001948,2,"2024-02-25T10:30:44.557",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121448,1708857044566,"fUST",-204.82565081,0.00019489,2,"2024-02-25T10:30:44.566",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121449,1708857044575,"fUST",-5551.08823382,0.00019492,2,"2024-02-25T10:30:44.575",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121450,1708857044584,"fUST",-620.04039013,0.00019493,2,"2024-02-25T10:30:44.584",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121451,1708857044594,"fUST",-5551.08823382,0.00019495,2,"2024-02-25T10:30:44.594",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121452,1708857044603,"fUST",-500.0,0.00019506,2,"2024-02-25T10:30:44.603",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121453,1708857044612,"fUST",-500.0,0.00019561,2,"2024-02-25T10:30:44.612",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121454,1708857044622,"fUST",-271.12998174,0.00019616,2,"2024-02-25T10:30:44.622",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121455,1708857044631,"fUST",-166.666666,0.00019627,2,"2024-02-25T10:30:44.631",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121456,1708857044641,"fUST",-300.0,0.00019631,2,"2024-02-25T10:30:44.641",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121457,1708857044650,"fUST",-204.82565081,0.00019695,2,"2024-02-25T10:30:44.650",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121458,1708857044660,"fUST",-4187.66305356,0.000197,2,"2024-02-25T10:30:44.660",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121459,1708857044669,"fUST",-4187.66305356,0.000197,2,"2024-02-25T10:30:44.669",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121460,1708857044679,"fUST",-4187.66305356,0.000197,2,"2024-02-25T10:30:44.679",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121461,1708857044688,"fUST",-581.94,0.00019725,2,"2024-02-25T10:30:44.688",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121462,1708857044697,"fUST",-581.94,0.00019725,2,"2024-02-25T10:30:44.697",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121463,1708857044706,"fUST",-581.94,0.00019725,2,"2024-02-25T10:30:44.706",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121464,1708857044715,"fUST",-498.19728098,0.00019726,2,"2024-02-25T10:30:44.715",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121465,1708857044725,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.725",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121466,1708857044734,"fUST",-701.7,0.00019726,2,"2024-02-25T10:30:44.734",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121467,1708857044743,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.743",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121468,1708857044752,"fUST",-226.317219,0.00019726,2,"2024-02-25T10:30:44.752",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121469,1708857044763,"fUST",-501.56254506,0.00019726,2,"2024-02-25T10:30:44.763",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121470,1708857044772,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.772",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121471,1708857044781,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.781",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121472,1708857044791,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.791",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121473,1708857044800,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.800",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121474,1708857044809,"fUST",-1091.23,0.00019726,2,"2024-02-25T10:30:44.809",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121475,1708857044819,"fUST",-500.42471749,0.00019726,2,"2024-02-25T10:30:44.819",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121476,1708857044828,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.828",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121477,1708857044838,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.838",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121478,1708857044848,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.848",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121479,1708857044858,"fUST",-190.12652069,0.00019726,2,"2024-02-25T10:30:44.858",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121480,1708857044867,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.867",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121481,1708857044877,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.877",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121482,1708857044886,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.886",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121483,1708857044895,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.895",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121484,1708857044905,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.905",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121485,1708857044914,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.914",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121486,1708857044923,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.923",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121487,1708857044933,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.933",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121488,1708857044942,"fUST",-501.50917574,0.00019726,2,"2024-02-25T10:30:44.942",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121489,1708857044951,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.951",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121490,1708857044961,"fUST",-704.23,0.00019726,2,"2024-02-25T10:30:44.961",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121491,1708857044970,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.970",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121492,1708857044980,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.980",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121493,1708857044989,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.989",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121494,1708857044998,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:44.998",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121495,1708857045009,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.009",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121496,1708857045019,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.019",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121497,1708857045029,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.029",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121498,1708857045038,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.038",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121499,1708857045048,"fUST",-380.71677429,0.00019726,2,"2024-02-25T10:30:45.048",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121500,1708857045057,"fUST",-1467.69,0.00019726,2,"2024-02-25T10:30:45.057",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121501,1708857045066,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.066",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121502,1708857045075,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.075",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121503,1708857045084,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.084",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121504,1708857045093,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.093",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121505,1708857045102,"fUST",-501.06451591,0.00019726,2,"2024-02-25T10:30:45.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121506,1708857045111,"fUST",-228.67540805,0.00019726,2,"2024-02-25T10:30:45.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121507,1708857045121,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.121",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121508,1708857045130,"fUST",-860.45938082,0.00019726,2,"2024-02-25T10:30:45.130",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121509,1708857045140,"fUST",-151.0,0.00019726,2,"2024-02-25T10:30:45.140",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121510,1708857045150,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.150",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121511,1708857045159,"fUST",-373.72715939,0.00019726,2,"2024-02-25T10:30:45.159",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121512,1708857045168,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.168",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121513,1708857045177,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.177",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121514,1708857045187,"fUST",-454.64032392,0.00019726,2,"2024-02-25T10:30:45.187",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121515,1708857045195,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.195",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121516,1708857045204,"fUST",-816.49,0.00019726,2,"2024-02-25T10:30:45.204",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121517,1708857045213,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.213",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121518,1708857045222,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.222",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121519,1708857045231,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.231",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121520,1708857045240,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.240",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121521,1708857045249,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.249",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121522,1708857045258,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.258",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121523,1708857045267,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.267",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121524,1708857045277,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.277",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121525,1708857045286,"fUST",-501.27008884,0.00019726,2,"2024-02-25T10:30:45.286",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121526,1708857045295,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.295",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121527,1708857045304,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.304",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121528,1708857045313,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.313",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121529,1708857045322,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.322",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121530,1708857045332,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.332",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121531,1708857045341,"fUST",-305.08549894,0.00019726,2,"2024-02-25T10:30:45.341",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121532,1708857045350,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.350",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121533,1708857045359,"fUST",-581.88330222,0.00019726,2,"2024-02-25T10:30:45.359",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121534,1708857045368,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.368",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121535,1708857045378,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.378",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121536,1708857045388,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.388",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121537,1708857045398,"fUST",-1869.06,0.00019726,2,"2024-02-25T10:30:45.398",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121538,1708857045407,"fUST",-822.4,0.00019726,2,"2024-02-25T10:30:45.407",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121539,1708857045417,"fUST",-1811.65,0.00019726,2,"2024-02-25T10:30:45.417",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121540,1708857045426,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.426",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121541,1708857045436,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.436",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121542,1708857045446,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.446",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121543,1708857045455,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.455",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121544,1708857045464,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.464",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121545,1708857045476,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.476",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121546,1708857045487,"fUST",-728.060048,0.00019726,2,"2024-02-25T10:30:45.487",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121547,1708857045496,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.496",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121548,1708857045506,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.506",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121549,1708857045516,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.516",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121550,1708857045526,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.526",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121551,1708857045535,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.535",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121553,1708857045544,"fUST",-2017.26,0.00019726,2,"2024-02-25T10:30:45.544",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121555,1708857045553,"fUST",-1063.89,0.00019726,2,"2024-02-25T10:30:45.553",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121556,1708857045564,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.564",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121558,1708857045573,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.573",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121560,1708857045582,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.582",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121562,1708857045591,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.591",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121564,1708857045600,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.600",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121565,1708857045610,"fUST",-500.92552453,0.00019726,2,"2024-02-25T10:30:45.610",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121566,1708857045620,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.620",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121567,1708857045630,"fUST",-972.51,0.00019726,2,"2024-02-25T10:30:45.630",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121568,1708857045639,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.639",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121569,1708857045648,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.648",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121571,1708857045658,"fUST",-1070.22,0.00019726,2,"2024-02-25T10:30:45.658",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121572,1708857045667,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.667",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121573,1708857045676,"fUST",-426.50033035,0.00019726,2,"2024-02-25T10:30:45.676",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121574,1708857045685,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.685",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121575,1708857045695,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.695",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121576,1708857045703,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.703",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121577,1708857045712,"fUST",-183.48922497,0.00019726,2,"2024-02-25T10:30:45.712",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121579,1708857045722,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.722",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121580,1708857045731,"fUST",-1237.88,0.00019726,2,"2024-02-25T10:30:45.731",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121581,1708857045741,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.741",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121582,1708857045750,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.750",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121583,1708857045759,"fUST",-428.24448266,0.00019726,2,"2024-02-25T10:30:45.759",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121585,1708857045768,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.768",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121586,1708857045778,"fUST",-1234.21,0.00019726,2,"2024-02-25T10:30:45.778",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121587,1708857045788,"fUST",-9203.99,0.00019726,2,"2024-02-25T10:30:45.788",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121589,1708857045797,"fUST",-501.69596755,0.00019726,2,"2024-02-25T10:30:45.797",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121590,1708857045806,"fUST",-895.88,0.00019726,2,"2024-02-25T10:30:45.806",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121591,1708857045816,"fUST",-1445.13,0.00019726,2,"2024-02-25T10:30:45.816",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121592,1708857045825,"fUST",-501.72569736,0.00019726,2,"2024-02-25T10:30:45.825",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121594,1708857045834,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.834",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121595,1708857045843,"fUST",-393.20705888,0.00019726,2,"2024-02-25T10:30:45.843",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121597,1708857045852,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.852",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121598,1708857045860,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.860",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121599,1708857045869,"fUST",-11548.01,0.00019726,2,"2024-02-25T10:30:45.869",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121600,1708857045878,"fUST",-1722.81,0.00019726,2,"2024-02-25T10:30:45.878",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121601,1708857045887,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.887",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121603,1708857045898,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.898",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121605,1708857045907,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.907",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121606,1708857045917,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.917",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121607,1708857045926,"fUST",-369.21845984,0.00019726,2,"2024-02-25T10:30:45.926",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121608,1708857045935,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.935",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121609,1708857045944,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.944",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121610,1708857045953,"fUST",-504.63311512,0.00019726,2,"2024-02-25T10:30:45.953",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121611,1708857045963,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.963",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121612,1708857045972,"fUST",-369.32155935,0.00019726,2,"2024-02-25T10:30:45.972",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121613,1708857045981,"fUST",-562.84,0.00019726,2,"2024-02-25T10:30:45.981",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121614,1708857045990,"fUST",-500.61270406,0.00019726,2,"2024-02-25T10:30:45.990",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121615,1708857045999,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:45.999",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121616,1708857046008,"fUST",-1368.31,0.00019726,2,"2024-02-25T10:30:46.008",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121617,1708857046018,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.018",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121618,1708857046028,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.028",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121619,1708857046037,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.037",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121620,1708857046046,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.046",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121621,1708857046055,"fUST",-762.84,0.00019726,2,"2024-02-25T10:30:46.055",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121622,1708857046065,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.065",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121623,1708857046074,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.074",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121624,1708857046083,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.083",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121625,1708857046092,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.092",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121626,1708857046102,"fUST",-629.179444,0.00019726,2,"2024-02-25T10:30:46.102",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121627,1708857046111,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.111",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121628,1708857046120,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.120",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121629,1708857046130,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.130",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121630,1708857046139,"fUST",-435.57120899,0.00019726,2,"2024-02-25T10:30:46.139",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121631,1708857046148,"fUST",-3653.21,0.00019726,2,"2024-02-25T10:30:46.148",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121632,1708857046157,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.157",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121633,1708857046167,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.167",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121634,1708857046176,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.176",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121635,1708857046185,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.185",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121636,1708857046280,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.280",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121637,1708857046290,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.290",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121638,1708857046300,"fUST",-4893.21,0.00019726,2,"2024-02-25T10:30:46.300",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121639,1708857046309,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.309",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121640,1708857046319,"fUST",-743.2,0.00019726,2,"2024-02-25T10:30:46.319",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121641,1708857046328,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.328",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121642,1708857046338,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.338",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121643,1708857046349,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.349",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121644,1708857046360,"fUST",-844.44,0.00019726,2,"2024-02-25T10:30:46.360",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121645,1708857046369,"fUST",-1401.48,0.00019726,2,"2024-02-25T10:30:46.369",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121646,1708857046378,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.378",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121647,1708857046389,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.389",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121648,1708857046401,"fUST",-451.30512983,0.00019726,2,"2024-02-25T10:30:46.401",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121649,1708857046411,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.411",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121650,1708857046421,"fUST",-233.95,0.00019726,2,"2024-02-25T10:30:46.421",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121651,1708857046430,"fUST",-5619.45,0.00019726,2,"2024-02-25T10:30:46.430",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121652,1708857046440,"fUST",-500.0,0.00019726,2,"2024-02-25T10:30:46.440",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121653,1708857046450,"fUST",-300.0,0.00019811,2,"2024-02-25T10:30:46.450",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121654,1708857046459,"fUST",-2825.14365751,0.00019899,2,"2024-02-25T10:30:46.459",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121655,1708857046470,"fUST",-2825.14365742,0.00019899,2,"2024-02-25T10:30:46.470",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121656,1708857046480,"fUST",-2825.14365742,0.00019899,2,"2024-02-25T10:30:46.480",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121657,1708857046489,"fUST",-2825.14365742,0.00019899,2,"2024-02-25T10:30:46.489",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121658,1708857046498,"fUST",-204.82565081,0.000199,2,"2024-02-25T10:30:46.498",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121659,1708857046508,"fUST",-170.39797678,0.000199,2,"2024-02-25T10:30:46.508",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121660,1708857046517,"fUST",-300.0,0.00019991,2,"2024-02-25T10:30:46.517",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121661,1708857046527,"fUST",-182.02685893,0.00019998,2,"2024-02-25T10:30:46.527",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121662,1708857046536,"fUST",-281.345214,0.00019998,2,"2024-02-25T10:30:46.536",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121663,1708857046546,"fUST",-155.04647676,0.00019998,2,"2024-02-25T10:30:46.546",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121664,1708857046556,"fUST",-704.04980982,0.00019998,2,"2024-02-25T10:30:46.556",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121665,1708857046565,"fUST",-154.93802479,0.00019998,2,"2024-02-25T10:30:46.565",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121666,1708857046575,"fUST",-155.0,0.00019998,2,"2024-02-25T10:30:46.575",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121667,1708857046585,"fUST",-210.98562747,0.00019999,2,"2024-02-25T10:30:46.585",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121668,1708857046594,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.594",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121669,1708857046603,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.603",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121670,1708857046613,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.613",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121671,1708857046622,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.622",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121672,1708857046631,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.631",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121673,1708857046641,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.641",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121674,1708857046650,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.650",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121675,1708857046659,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.659",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121676,1708857046669,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.669",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121677,1708857046678,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.678",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121678,1708857046687,"fUST",-581.94,0.00019999,2,"2024-02-25T10:30:46.687",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121679,1708857046696,"fUST",-582.01193576,0.00019999,2,"2024-02-25T10:30:46.696",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121680,1708857046706,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.706",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121681,1708857046715,"fUST",-545.48201571,0.00019999,2,"2024-02-25T10:30:46.715",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121682,1708857046724,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.724",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121683,1708857046733,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.733",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121684,1708857046742,"fUST",-531.54718961,0.00019999,2,"2024-02-25T10:30:46.742",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121685,1708857046752,"fUST",-639.57113811,0.00019999,2,"2024-02-25T10:30:46.752",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121686,1708857046761,"fUST",-177.11745296,0.00019999,2,"2024-02-25T10:30:46.761",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121687,1708857046771,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.771",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121688,1708857046780,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.780",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121689,1708857046790,"fUST",-343.11258888,0.00019999,2,"2024-02-25T10:30:46.790",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121690,1708857046799,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.799",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121691,1708857046808,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.808",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121692,1708857046818,"fUST",-500.0,0.00019999,2,"2024-02-25T10:30:46.818",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121693,1708857046827,"fUST",-552.21027088,0.00019999,2,"2024-02-25T10:30:46.827",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121694,1708857046836,"fUST",-40398.36498699,0.0002,2,"2024-02-25T10:30:46.836",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121695,1708857046934,"fUST",-29882.97666483,0.0002,2,"2024-02-25T10:30:46.934",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121696,1708857046945,"fUST",-25535.00000001,0.0002,2,"2024-02-25T10:30:46.945",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121697,1708857046956,"fUST",-2741.09391306,0.0002,2,"2024-02-25T10:30:46.956",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121698,1708857046967,"fUST",-2120.88608694,0.0002,2,"2024-02-25T10:30:46.967",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121699,1708857046979,"fUST",-4249.38420413,0.0002,2,"2024-02-25T10:30:46.979",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121700,1708857047081,"fUST",-386.47291786,0.00019178,2,"2024-02-25T10:30:47.081",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121701,1708857047094,"fUST",-114.46583032,0.00019178,2,"2024-02-25T10:30:47.094",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121702,1708857047103,"fUST",-2825.14365742,0.00019899,2,"2024-02-25T10:30:47.103",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121703,1708857047113,"fUST",-1907.96267008,0.0002,2,"2024-02-25T10:30:47.113",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121704,1708857047125,"fUST",-8239.53357952,0.0002,2,"2024-02-25T10:30:47.125",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121705,1708857047137,"fUST",-8219.70797669,0.0002,2,"2024-02-25T10:30:47.137",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121706,1708857047179,"fUST",-518.61,0.000199,2,"2024-02-25T10:30:47.179",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121707,1708857047192,"fUST",-2306.53365742,0.000199,2,"2024-02-25T10:30:47.192",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121708,1708857047201,"fUST",-3348.65185277,0.0002,2,"2024-02-25T10:30:47.201",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121709,1708857047212,"fUST",-3840.0,0.0002,2,"2024-02-25T10:30:47.212",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121710,1708857047334,"fUST",-1408.37855149,0.0002,2,"2024-02-25T10:30:47.334",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121711,1708857047346,"fUST",-2431.67308747,0.0002,2,"2024-02-25T10:30:47.346",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121712,1708857047393,"fUST",-1988.3303765,0.00019716,3,"2024-02-25T10:30:47.393",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121713,1708857047405,"fUST",-6880.1798,0.00019716,3,"2024-02-25T10:30:47.405",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121714,1708857409865,"fUST",70957.47477696,0.0001998,7,"2024-02-25T10:36:49.865",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121715,1708857409899,"fUST",1095.79664704,0.0001998,7,"2024-02-25T10:36:49.899",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121718,1708857959871,"fUST",1186.2614269,0.00018065,2,"2024-02-25T10:45:59.871",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121754,1708858232119,"fUST",-183.171319,0.00018219,2,"2024-02-25T10:50:32.119",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121756,1708858232128,"fUST",-1533.35288062,0.00018899,2,"2024-02-25T10:50:32.128",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121864,1708858243153,"fUST",-6490.52830611,0.00018898,2,"2024-02-25T10:50:43.153",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121865,1708858243163,"fUST",-1183.50594827,0.00018899,2,"2024-02-25T10:50:43.163",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121866,1708858243172,"fUST",-544.62602214,0.000189,2,"2024-02-25T10:50:43.172",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121867,1708858243181,"fUST",-177.89156903,0.00019177,2,"2024-02-25T10:50:43.181",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121892,1708858246216,"fUST",-322.10843097,0.00019177,2,"2024-02-25T10:50:46.216",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121893,1708858246225,"fUST",-3208.6598091,0.00019177,2,"2024-02-25T10:50:46.225",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121894,1708858246236,"fUST",-299.86815948,0.00019177,2,"2024-02-25T10:50:46.236",0.00027375,18.51,0.5437848933668882,211334873.72486615]
[315121942,1708859432297,"fUST",-363.08401476,0.000189,2,"2024-02-25T11:10:32.297",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121944,1708859432306,"fUST",-2182.16598524,0.00018965,2,"2024-02-25T11:10:32.306",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121946,1708859432318,"fUST",-1423.68307371,0.00018965,2,"2024-02-25T11:10:32.318",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121948,1708859432327,"fUST",-8229.17049113,0.0001899,2,"2024-02-25T11:10:32.327",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121950,1708859432336,"fUST",-2698.16331559,0.00019,2,"2024-02-25T11:10:32.336",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121952,1708859432345,"fUST",-170.39797678,0.00019078,2,"2024-02-25T11:10:32.345",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121953,1708859432354,"fUST",-652.42,0.00019168,3,"2024-02-25T11:10:32.354",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121954,1708859432363,"fUST",-261.24428896,0.00019177,2,"2024-02-25T11:10:32.363",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121955,1708859432373,"fUST",-500.0,0.00019177,2,"2024-02-25T11:10:32.373",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121956,1708859432382,"fUST",-208.86716953,0.00019178,2,"2024-02-25T11:10:32.382",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121957,1708859432391,"fUST",-483.35573901,0.00019178,2,"2024-02-25T11:10:32.391",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121959,1708859432400,"fUST",-274.50916286,0.00019178,2,"2024-02-25T11:10:32.400",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121960,1708859432409,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.409",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121961,1708859432418,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.418",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121962,1708859432427,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.427",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121963,1708859432436,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.436",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121964,1708859432445,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:10:32.445",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121965,1708859432454,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.454",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121966,1708859432462,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.462",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121967,1708859432472,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.472",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121968,1708859432481,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.481",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121969,1708859432491,"fUST",-310.0,0.00019178,2,"2024-02-25T11:10:32.491",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121970,1708859432500,"fUST",-219.25943045,0.00019178,2,"2024-02-25T11:10:32.500",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121971,1708859432509,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.509",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121972,1708859432518,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.518",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121973,1708859432527,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.527",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121974,1708859432537,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.537",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121975,1708859432546,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.546",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121976,1708859432555,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:10:32.555",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121977,1708859432564,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.564",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121978,1708859432573,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.573",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121979,1708859432583,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.583",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121980,1708859432592,"fUST",-501.8775493,0.00019178,2,"2024-02-25T11:10:32.592",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121981,1708859432601,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.601",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121982,1708859432611,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.611",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121983,1708859432620,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.620",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121984,1708859432630,"fUST",-221.31754441,0.00019178,2,"2024-02-25T11:10:32.630",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121985,1708859432639,"fUST",-502.62605418,0.00019178,2,"2024-02-25T11:10:32.639",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121986,1708859432649,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.649",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121987,1708859432658,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.658",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121988,1708859432667,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.667",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121989,1708859432677,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.677",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121990,1708859432686,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.686",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121991,1708859432695,"fUST",-501.31282411,0.00019178,2,"2024-02-25T11:10:32.695",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121992,1708859432704,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.704",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121993,1708859432713,"fUST",-250.3473104,0.00019178,2,"2024-02-25T11:10:32.713",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121994,1708859432722,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.722",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121995,1708859432731,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.731",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121996,1708859432741,"fUST",-501.03382688,0.00019178,2,"2024-02-25T11:10:32.741",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121997,1708859432751,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.751",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121998,1708859432761,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.761",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315121999,1708859432771,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.771",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122000,1708859432780,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.780",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122001,1708859432789,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.789",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122002,1708859432799,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.799",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122003,1708859432808,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.808",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122004,1708859432817,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.817",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122005,1708859432826,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.826",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122006,1708859432835,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.835",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122007,1708859432845,"fUST",-514.18210113,0.00019178,2,"2024-02-25T11:10:32.845",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122008,1708859432854,"fUST",-510.93419124,0.00019178,2,"2024-02-25T11:10:32.854",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122009,1708859432863,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.863",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122010,1708859432872,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.872",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122011,1708859432881,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.881",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122012,1708859432891,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.891",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122013,1708859432900,"fUST",-479.61023802,0.00019178,2,"2024-02-25T11:10:32.900",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122014,1708859432909,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.909",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122015,1708859432919,"fUST",-703.83,0.00019178,2,"2024-02-25T11:10:32.919",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122016,1708859432928,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.928",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122017,1708859432937,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.937",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122018,1708859432946,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.946",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122019,1708859432955,"fUST",-502.29163787,0.00019178,2,"2024-02-25T11:10:32.955",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122020,1708859432964,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.964",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122021,1708859432974,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.974",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122022,1708859432983,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:32.983",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122023,1708859432993,"fUST",-1406.53,0.00019178,2,"2024-02-25T11:10:32.993",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122024,1708859433002,"fUST",-1113.93,0.00019178,2,"2024-02-25T11:10:33.002",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122025,1708859433011,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.011",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122026,1708859433020,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.020",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122027,1708859433029,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.029",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122028,1708859433038,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.038",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122029,1708859433047,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.047",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122030,1708859433056,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.056",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122031,1708859433065,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.065",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122032,1708859433075,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.075",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122033,1708859433084,"fUST",-500.57257284,0.00019178,2,"2024-02-25T11:10:33.084",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122034,1708859433094,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.094",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122035,1708859433103,"fUST",-1000.0,0.00019178,2,"2024-02-25T11:10:33.103",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122036,1708859433116,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.116",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122037,1708859433125,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.125",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122038,1708859433135,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.135",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122039,1708859433144,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:10:33.144",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122040,1708859433155,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.155",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122041,1708859433165,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.165",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122042,1708859433175,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.175",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122043,1708859433184,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.184",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122044,1708859433196,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.196",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122045,1708859433205,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.205",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122046,1708859433215,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.215",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122047,1708859433224,"fUST",-430.17091287,0.00019178,2,"2024-02-25T11:10:33.224",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122048,1708859433233,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.233",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122049,1708859433243,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.243",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122050,1708859433252,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.252",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122051,1708859433262,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.262",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122052,1708859433271,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.271",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122053,1708859433280,"fUST",-500.57580498,0.00019178,2,"2024-02-25T11:10:33.280",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122054,1708859433290,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.290",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122055,1708859433300,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:33.300",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122056,1708859433308,"fUST",-264.24562564,0.00019178,2,"2024-02-25T11:10:33.308",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122088,1708859441468,"fUST",-1304.02939224,0.00018964,2,"2024-02-25T11:10:41.468",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122090,1708859441480,"fUST",-1412.82943665,0.00018964,2,"2024-02-25T11:10:41.480",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122092,1708859441490,"fUST",-235.75437436,0.00019178,2,"2024-02-25T11:10:41.490",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122094,1708859441499,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.499",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122096,1708859441509,"fUST",-500.99779581,0.00019178,2,"2024-02-25T11:10:41.509",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122098,1708859441518,"fUST",-500.53133175,0.00019178,2,"2024-02-25T11:10:41.518",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122100,1708859441527,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.527",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122102,1708859441537,"fUST",-371.29414601,0.00019178,2,"2024-02-25T11:10:41.537",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122104,1708859441546,"fUST",-716.56,0.00019178,2,"2024-02-25T11:10:41.546",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122106,1708859441555,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.555",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122108,1708859441564,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.564",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122110,1708859441575,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.575",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122112,1708859441583,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.583",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122114,1708859441593,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.593",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122116,1708859441601,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.601",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122118,1708859441611,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.611",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122120,1708859441621,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.621",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122122,1708859441630,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.630",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122124,1708859441639,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.639",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122126,1708859441648,"fUST",-160.30624335,0.00019178,2,"2024-02-25T11:10:41.648",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122128,1708859441657,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.657",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122130,1708859441666,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.666",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122132,1708859441676,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.676",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122134,1708859441686,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.686",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122136,1708859441695,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.695",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122138,1708859441704,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.704",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122140,1708859441713,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.713",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122142,1708859441723,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.723",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122144,1708859441734,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.734",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122146,1708859441743,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.743",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122148,1708859441752,"fUST",-1920.37,0.00019178,2,"2024-02-25T11:10:41.752",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122150,1708859441762,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.762",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122152,1708859441770,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.770",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122154,1708859441780,"fUST",-249.69840039,0.00019178,2,"2024-02-25T11:10:41.780",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122156,1708859441789,"fUST",-852.77,0.00019178,2,"2024-02-25T11:10:41.789",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122157,1708859441798,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.798",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122159,1708859441808,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.808",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122162,1708859441817,"fUST",-1859.14,0.00019178,2,"2024-02-25T11:10:41.817",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122164,1708859441827,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.827",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122165,1708859441836,"fUST",-501.80284884,0.00019178,2,"2024-02-25T11:10:41.836",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122167,1708859441849,"fUST",-500.63186668,0.00019178,2,"2024-02-25T11:10:41.849",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122169,1708859441858,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.858",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122172,1708859441868,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.868",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122173,1708859441877,"fUST",-151.0,0.00019178,2,"2024-02-25T11:10:41.877",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122176,1708859441886,"fUST",-1347.23,0.00019178,2,"2024-02-25T11:10:41.886",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122177,1708859441895,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.895",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122179,1708859441904,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.904",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122181,1708859441915,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.915",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122183,1708859441924,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.924",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122186,1708859441934,"fUST",-294.90521333,0.00019178,2,"2024-02-25T11:10:41.934",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122188,1708859441944,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.944",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122190,1708859441953,"fUST",-931.99,0.00019178,2,"2024-02-25T11:10:41.953",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122191,1708859441962,"fUST",-1025.63,0.00019178,2,"2024-02-25T11:10:41.962",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122194,1708859441973,"fUST",-297.1373613,0.00019178,2,"2024-02-25T11:10:41.973",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122196,1708859441982,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.982",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122198,1708859441992,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:41.992",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122200,1708859442001,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.001",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122201,1708859442010,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:10:42.010",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122203,1708859442019,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.019",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122205,1708859442028,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.028",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122207,1708859442037,"fUST",-1384.92,0.00019178,2,"2024-02-25T11:10:42.037",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122209,1708859442047,"fUST",-1019.56,0.00019178,2,"2024-02-25T11:10:42.047",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122210,1708859442056,"fUST",-495.61212969,0.00019178,2,"2024-02-25T11:10:42.056",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122212,1708859442065,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.065",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122214,1708859442074,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.074",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122217,1708859442085,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.085",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122219,1708859442095,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.095",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122221,1708859442105,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.105",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122223,1708859442117,"fUST",-782.46,0.00019178,2,"2024-02-25T11:10:42.117",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122225,1708859442126,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.126",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122226,1708859442136,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.136",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122228,1708859442146,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.146",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122231,1708859442156,"fUST",-1186.3,0.00019178,2,"2024-02-25T11:10:42.156",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122233,1708859442165,"fUST",-858.55,0.00019178,2,"2024-02-25T11:10:42.165",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122235,1708859442176,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.176",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122237,1708859442186,"fUST",-400.32969916,0.00019178,2,"2024-02-25T11:10:42.186",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122239,1708859442198,"fUST",-1182.78,0.00019178,2,"2024-02-25T11:10:42.198",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122241,1708859442207,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.207",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122242,1708859442217,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.217",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122244,1708859442226,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.226",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122245,1708859442234,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.234",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122247,1708859442244,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.244",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122249,1708859442254,"fUST",-500.0,0.00019178,2,"2024-02-25T11:10:42.254",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122264,1708859442387,"fUST",-831.58905447,0.00019178,2,"2024-02-25T11:10:42.387",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122314,1708860325083,"fUST",11521.9448345,0.00017868,2,"2024-02-25T11:25:25.083",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122315,1708860345538,"fUST",1497.33211945,0.00017868,2,"2024-02-25T11:25:45.538",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122316,1708860345573,"fUST",2319.64549795,0.00017868,2,"2024-02-25T11:25:45.573",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122326,1708860566316,"fUST",-154.92253873,0.00018106,2,"2024-02-25T11:29:26.316",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122327,1708860566335,"fUST",-3605.84905895,0.00018107,2,"2024-02-25T11:29:26.335",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122328,1708860566355,"fUST",-110.54840232,0.00018108,2,"2024-02-25T11:29:26.355",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122351,1708860632541,"fUST",-255.3583136,0.00018344,2,"2024-02-25T11:30:32.541",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122353,1708860632551,"fUST",-508.45947808,0.000189,2,"2024-02-25T11:30:32.551",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122355,1708860632562,"fUST",-161.3294561,0.00019177,2,"2024-02-25T11:30:32.562",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122377,1708860638457,"fUST",-338.6705439,0.00019177,2,"2024-02-25T11:30:38.457",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122378,1708860638466,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:38.466",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122379,1708860638476,"fUST",-164.92555019,0.00019178,2,"2024-02-25T11:30:38.476",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122380,1708860638485,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:38.485",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122381,1708860638494,"fUST",-200.25036787,0.00019178,2,"2024-02-25T11:30:38.494",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122483,1708860643502,"fUST",-26.06685113,0.00019178,2,"2024-02-25T11:30:43.502",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122484,1708860643512,"fUST",-510.27943543,0.00019178,2,"2024-02-25T11:30:43.512",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122486,1708860643522,"fUST",-500.42471749,0.00019178,2,"2024-02-25T11:30:43.522",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122488,1708860643531,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.531",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122490,1708860643540,"fUST",-501.56254506,0.00019178,2,"2024-02-25T11:30:43.540",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122491,1708860643551,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.551",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122492,1708860643565,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.565",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122493,1708860643574,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.574",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122494,1708860643583,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.583",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122495,1708860643594,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.594",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122496,1708860643603,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.603",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122497,1708860643612,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.612",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122498,1708860643621,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.621",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122499,1708860643630,"fUST",-190.12652069,0.00019178,2,"2024-02-25T11:30:43.630",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122500,1708860643641,"fUST",-1067.51,0.00019178,2,"2024-02-25T11:30:43.641",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122501,1708860643651,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.651",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122502,1708860643660,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.660",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122503,1708860643670,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.670",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122504,1708860643679,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:30:43.679",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122505,1708860643688,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.688",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122506,1708860643698,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.698",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122507,1708860643708,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.708",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122508,1708860643717,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.717",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122509,1708860643727,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.727",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122510,1708860643736,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.736",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122511,1708860643746,"fUST",-501.50917574,0.00019178,2,"2024-02-25T11:30:43.746",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122512,1708860643755,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.755",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122513,1708860643765,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.765",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122514,1708860643775,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.775",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122515,1708860643784,"fUST",-686.7,0.00019178,2,"2024-02-25T11:30:43.784",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122516,1708860643793,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.793",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122517,1708860643803,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:43.803",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122518,1708860643812,"fUST",-259.27750852,0.00019178,2,"2024-02-25T11:30:43.812",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122548,1708860646490,"fUST",-240.72249148,0.00019178,2,"2024-02-25T11:30:46.490",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122549,1708860646500,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.500",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122551,1708860646509,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.509",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122553,1708860646519,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.519",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122555,1708860646528,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.528",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122556,1708860646537,"fUST",-380.71677429,0.00019178,2,"2024-02-25T11:30:46.537",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122558,1708860646547,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.547",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122559,1708860646559,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.559",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122560,1708860646568,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.568",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122561,1708860646578,"fUST",-1347.93,0.00019178,2,"2024-02-25T11:30:46.578",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122562,1708860646587,"fUST",-228.67540805,0.00019178,2,"2024-02-25T11:30:46.587",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122563,1708860646597,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.597",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122564,1708860646607,"fUST",-151.0,0.00019178,2,"2024-02-25T11:30:46.607",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122565,1708860646616,"fUST",-860.45938082,0.00019178,2,"2024-02-25T11:30:46.616",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122566,1708860646625,"fUST",-501.06451591,0.00019178,2,"2024-02-25T11:30:46.625",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122567,1708860646635,"fUST",-373.72715939,0.00019178,2,"2024-02-25T11:30:46.635",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122568,1708860646645,"fUST",-454.64032392,0.00019178,2,"2024-02-25T11:30:46.645",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122569,1708860646654,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.654",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122570,1708860646663,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.663",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122571,1708860646673,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.673",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122572,1708860646682,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.682",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122573,1708860646691,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.691",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122574,1708860646700,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.700",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122575,1708860646709,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:30:46.709",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122576,1708860646719,"fUST",-749.86,0.00019178,2,"2024-02-25T11:30:46.719",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122577,1708860646728,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.728",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122578,1708860646738,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.738",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122579,1708860646747,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.747",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122580,1708860646757,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.757",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122581,1708860646766,"fUST",-500.56043297,0.00019178,2,"2024-02-25T11:30:46.766",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122582,1708860646775,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.775",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122583,1708860646784,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.784",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122584,1708860646793,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.793",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122585,1708860646802,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.802",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122586,1708860646811,"fUST",-500.66579951,0.00019178,2,"2024-02-25T11:30:46.811",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122587,1708860646820,"fUST",-434.08446328,0.00019178,2,"2024-02-25T11:30:46.820",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122588,1708860646832,"fUST",-65.91553672,0.00019178,2,"2024-02-25T11:30:46.832",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122589,1708860646841,"fUST",-500.0,0.00019178,2,"2024-02-25T11:30:46.841",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122590,1708860646851,"fUST",-41.08446328,0.00019178,2,"2024-02-25T11:30:46.851",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122603,1708861370509,"fUST",9318.5672024,0.00017932,2,"2024-02-25T11:42:50.509",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122607,1708861630098,"fUST",-182.9533591,0.00018191,2,"2024-02-25T11:47:10.098",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122608,1708861630119,"fUST",-1878.64735971,0.00018472,2,"2024-02-25T11:47:10.119",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122609,1708861630140,"fUST",-638.2435629,0.00018473,2,"2024-02-25T11:47:10.140",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122610,1708861630161,"fUST",-539.95886754,0.000189,2,"2024-02-25T11:47:10.161",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122611,1708861630182,"fUST",-500.0,0.00019177,2,"2024-02-25T11:47:10.182",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122612,1708861630203,"fUST",-500.0,0.00019178,2,"2024-02-25T11:47:10.203",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122613,1708861630225,"fUST",-500.0,0.00019178,2,"2024-02-25T11:47:10.225",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122614,1708861630246,"fUST",-500.0,0.00019178,2,"2024-02-25T11:47:10.246",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122615,1708861630277,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:47:10.277",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122616,1708861630301,"fUST",-350.71523896,0.00019178,2,"2024-02-25T11:47:10.301",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122645,1708861838680,"fUST",-6892.34560431,0.00019177,2,"2024-02-25T11:50:38.680",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122654,1708861841820,"fUST",-872.67904065,0.00019177,2,"2024-02-25T11:50:41.820",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122655,1708861841832,"fUST",-1333.67007164,0.00019177,2,"2024-02-25T11:50:41.832",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122700,1708861843628,"fUST",-293.26520376,0.00019177,2,"2024-02-25T11:50:43.628",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122703,1708861843640,"fUST",-5176.90325987,0.00019177,2,"2024-02-25T11:50:43.640",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122709,1708861843690,"fUST",-3834.5939075,0.00019177,2,"2024-02-25T11:50:43.690",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122710,1708861843699,"fUST",-1878.64735971,0.00019177,2,"2024-02-25T11:50:43.699",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122712,1708861843709,"fUST",-500.0,0.00019177,2,"2024-02-25T11:50:43.709",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122714,1708861843717,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:43.717",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122716,1708861843727,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:43.727",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122718,1708861843736,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:43.736",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122720,1708861843746,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:50:43.746",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122722,1708861843755,"fUST",-498.19728098,0.00019178,2,"2024-02-25T11:50:43.755",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122724,1708861843764,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:43.764",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122726,1708861843773,"fUST",-327.97724801,0.00019178,2,"2024-02-25T11:50:43.773",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315122727,1708861843782,"fUST",-435.5988975,0.00019178,2,"2024-02-25T11:50:43.782",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123018,1708861846789,"fUST",-64.4011025,0.00019178,2,"2024-02-25T11:50:46.789",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123019,1708861846799,"fUST",-270.84778695,0.00019178,2,"2024-02-25T11:50:46.799",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123020,1708861846808,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.808",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123021,1708861846817,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.817",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123022,1708861846827,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.827",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123023,1708861846835,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.835",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123024,1708861846845,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.845",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123026,1708861846855,"fUST",-319.09963093,0.00019178,2,"2024-02-25T11:50:46.855",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123028,1708861846864,"fUST",-718.62,0.00019178,2,"2024-02-25T11:50:46.864",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123030,1708861846873,"fUST",-188.14947214,0.00019178,2,"2024-02-25T11:50:46.873",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123032,1708861846885,"fUST",-311.85052786,0.00019178,2,"2024-02-25T11:50:46.885",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123034,1708861846895,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.895",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123036,1708861846905,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.905",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123038,1708861846916,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.916",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123040,1708861846926,"fUST",-500.0,0.00019178,2,"2024-02-25T11:50:46.926",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123042,1708861846935,"fUST",-301.56031395,0.00019178,2,"2024-02-25T11:50:46.935",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123094,1708862450537,"fUST",3556.89,0.00018,2,"2024-02-25T12:00:50.537",0.00027375,18.54,0.5435185996865468,211328575.99037907]
[315123096,1708862835593,"fUST",182.953358,0.00017785,2,"2024-02-25T12:07:15.593",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123097,1708862951534,"fUST",1017.14669141,0.0002,14,"2024-02-25T12:09:11.534",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123098,1708863015371,"fUST",9659.1289451,0.00017897,2,"2024-02-25T12:10:15.371",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123149,1708863037813,"fUST",-1878.64735971,0.0001813,2,"2024-02-25T12:10:37.813",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123150,1708863037822,"fUST",-670.39216122,0.00018131,2,"2024-02-25T12:10:37.822",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123152,1708863037833,"fUST",-776.716373,0.00018131,2,"2024-02-25T12:10:37.833",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123158,1708863038698,"fUST",-942.54550315,0.00018131,2,"2024-02-25T12:10:38.698",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123159,1708863038708,"fUST",-360.70292988,0.00018132,2,"2024-02-25T12:10:38.708",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123165,1708863040978,"fUST",-1230.44847384,0.00018132,2,"2024-02-25T12:10:40.978",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123166,1708863040988,"fUST",-15336.21423977,0.00018152,2,"2024-02-25T12:10:40.988",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123167,1708863040997,"fUST",-493.96316646,0.000189,2,"2024-02-25T12:10:40.997",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123168,1708863041006,"fUST",-161.70669459,0.00019078,2,"2024-02-25T12:10:41.006",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123169,1708863041015,"fUST",-271.12998174,0.00019177,2,"2024-02-25T12:10:41.015",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123170,1708863041024,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.024",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123171,1708863041033,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.033",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123172,1708863041042,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.042",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123173,1708863041051,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:10:41.051",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123174,1708863041061,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.061",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123175,1708863041070,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.070",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123176,1708863041080,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.080",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123177,1708863041089,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:10:41.089",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123178,1708863041100,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.100",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123179,1708863041108,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.108",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123180,1708863041118,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.118",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123181,1708863041127,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.127",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123182,1708863041137,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.137",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123183,1708863041147,"fUST",-400.0,0.00019178,2,"2024-02-25T12:10:41.147",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123184,1708863041157,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.157",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123185,1708863041167,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.167",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123186,1708863041176,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.176",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123187,1708863041186,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.186",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123188,1708863041194,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.194",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123189,1708863041204,"fUST",-350.79093063,0.00019178,2,"2024-02-25T12:10:41.204",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123190,1708863041214,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.214",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123191,1708863041224,"fUST",-186.29117851,0.00019178,2,"2024-02-25T12:10:41.224",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123192,1708863041233,"fUST",-186.29117851,0.00019178,2,"2024-02-25T12:10:41.233",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123193,1708863041242,"fUST",-215.31563882,0.00019178,2,"2024-02-25T12:10:41.242",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123194,1708863041253,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.253",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123195,1708863041262,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.262",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123196,1708863041271,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.271",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123197,1708863041281,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.281",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123198,1708863041291,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.291",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123199,1708863041302,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:10:41.302",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123200,1708863041311,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.311",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123201,1708863041320,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.320",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123202,1708863041329,"fUST",-615.70528262,0.00019178,2,"2024-02-25T12:10:41.329",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123203,1708863041339,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.339",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123204,1708863041348,"fUST",-501.70461247,0.00019178,2,"2024-02-25T12:10:41.348",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123205,1708863041357,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.357",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123206,1708863041366,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.366",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123207,1708863041378,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.378",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123208,1708863041387,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.387",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123209,1708863041397,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.397",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123210,1708863041405,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.405",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123211,1708863041414,"fUST",-500.92552453,0.00019178,2,"2024-02-25T12:10:41.414",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123212,1708863041423,"fUST",-629.55043623,0.00019178,2,"2024-02-25T12:10:41.423",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123213,1708863041432,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.432",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123214,1708863041441,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.441",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123215,1708863041450,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.450",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123216,1708863041459,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:10:41.459",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123217,1708863041469,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.469",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123218,1708863041479,"fUST",-500.12762559,0.00019178,2,"2024-02-25T12:10:41.479",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123219,1708863041489,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.489",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123220,1708863041498,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.498",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123221,1708863041508,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.508",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123222,1708863041517,"fUST",-369.21845984,0.00019178,2,"2024-02-25T12:10:41.517",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123223,1708863041527,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.527",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123224,1708863041537,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.537",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123225,1708863041546,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.546",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123226,1708863041555,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.555",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123227,1708863041565,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.565",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123228,1708863041574,"fUST",-369.32155935,0.00019178,2,"2024-02-25T12:10:41.574",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123229,1708863041583,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.583",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123230,1708863041592,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.592",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123231,1708863041601,"fUST",-500.61270406,0.00019178,2,"2024-02-25T12:10:41.601",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123232,1708863041611,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.611",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123233,1708863041620,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.620",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123234,1708863041629,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.629",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123235,1708863041638,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.638",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123236,1708863041647,"fUST",-233.95,0.00019178,2,"2024-02-25T12:10:41.647",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123237,1708863041656,"fUST",-699.99,0.00019178,2,"2024-02-25T12:10:41.656",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123238,1708863041665,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.665",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123239,1708863041674,"fUST",-451.30512983,0.00019178,2,"2024-02-25T12:10:41.674",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123240,1708863041684,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.684",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123241,1708863041693,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.693",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123242,1708863041702,"fUST",-501.10864592,0.00019178,2,"2024-02-25T12:10:41.702",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123243,1708863041711,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.711",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123244,1708863041719,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.719",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123245,1708863041728,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.728",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123246,1708863041738,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.738",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123247,1708863041747,"fUST",-557.07689794,0.00019178,2,"2024-02-25T12:10:41.747",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123248,1708863041756,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.756",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123249,1708863041765,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.765",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123250,1708863041774,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.774",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123251,1708863041783,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.783",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123252,1708863041792,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.792",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123253,1708863041801,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.801",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123254,1708863041810,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.810",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123255,1708863041819,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.819",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123256,1708863041828,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.828",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123257,1708863041837,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.837",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123258,1708863041848,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.848",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123259,1708863041862,"fUST",-504.38560451,0.00019178,2,"2024-02-25T12:10:41.862",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123260,1708863041875,"fUST",-256.99394529,0.00019178,2,"2024-02-25T12:10:41.875",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123261,1708863041887,"fUST",-1291.76,0.00019178,2,"2024-02-25T12:10:41.887",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123262,1708863041900,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.900",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123263,1708863041912,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.912",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123264,1708863041924,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.924",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123265,1708863041934,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.934",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123266,1708863041945,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.945",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123267,1708863041956,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:10:41.956",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123268,1708863041968,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.968",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123269,1708863041980,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:41.980",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123270,1708863041991,"fUST",-500.76474039,0.00019178,2,"2024-02-25T12:10:41.991",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123271,1708863042003,"fUST",-1104.0,0.00019178,2,"2024-02-25T12:10:42.003",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123272,1708863042015,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.015",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123273,1708863042027,"fUST",-1000.0,0.00019178,2,"2024-02-25T12:10:42.027",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123274,1708863042038,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.038",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123275,1708863042050,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.050",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123276,1708863042061,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.061",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123277,1708863042070,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.070",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123278,1708863042080,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.080",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123279,1708863042092,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.092",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123280,1708863042103,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.103",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123281,1708863042114,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.114",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123282,1708863042125,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.125",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123283,1708863042136,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.136",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123284,1708863042147,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.147",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123285,1708863042158,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.158",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123286,1708863042170,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.170",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123287,1708863042183,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.183",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123288,1708863042194,"fUST",-723.5,0.00019178,2,"2024-02-25T12:10:42.194",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123289,1708863042207,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.207",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123290,1708863042217,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.217",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123291,1708863042227,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.227",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123292,1708863042240,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.240",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123293,1708863042252,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.252",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123294,1708863042263,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.263",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123295,1708863042275,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.275",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123296,1708863042287,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.287",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123297,1708863042302,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.302",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123298,1708863042314,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.314",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123299,1708863042325,"fUST",-629.179444,0.00019178,2,"2024-02-25T12:10:42.325",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123300,1708863042339,"fUST",-629.17943835,0.00019178,2,"2024-02-25T12:10:42.339",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123301,1708863042351,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.351",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123302,1708863042362,"fUST",-502.05419697,0.00019178,2,"2024-02-25T12:10:42.362",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123303,1708863042373,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.373",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123304,1708863042385,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.385",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123305,1708863042397,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.397",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123306,1708863042410,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.410",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123307,1708863042422,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.422",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123308,1708863042434,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.434",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123309,1708863042445,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.445",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123310,1708863042458,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.458",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123312,1708863042470,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.470",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123313,1708863042480,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.480",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123314,1708863042490,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.490",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123315,1708863042499,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.499",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123316,1708863042509,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.509",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123318,1708863042520,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.520",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123320,1708863042531,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.531",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123321,1708863042542,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.542",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123322,1708863042553,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.553",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123323,1708863042563,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.563",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123324,1708863042574,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.574",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123325,1708863042585,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.585",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123326,1708863042596,"fUST",-500.0,0.00019178,2,"2024-02-25T12:10:42.596",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123327,1708863042606,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.606",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123328,1708863042616,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.616",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123329,1708863042626,"fUST",-305.08549894,0.00019178,2,"2024-02-25T12:10:42.626",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123330,1708863042636,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.636",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123331,1708863042647,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.647",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123332,1708863042657,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.657",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123333,1708863042668,"fUST",-728.060048,0.00019178,2,"2024-02-25T12:10:42.668",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315123334,1708863042678,"fUST",-412.52238864,0.00019178,2,"2024-02-25T12:10:42.678",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124083,1708863947239,"fUST",8067.7947243,0.00018033,2,"2024-02-25T12:25:47.239",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124194,1708864232057,"fUST",-1878.64735971,0.00018204,2,"2024-02-25T12:30:32.057",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124195,1708864232066,"fUST",-1036.28744429,0.00018205,2,"2024-02-25T12:30:32.066",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124196,1708864232075,"fUST",-3000.0,0.0001821,2,"2024-02-25T12:30:32.075",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124197,1708864232112,"fUST",-621.87990762,0.00018426,2,"2024-02-25T12:30:32.112",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124198,1708864232121,"fUST",-418.63583637,0.000189,2,"2024-02-25T12:30:32.121",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124200,1708864232130,"fUST",-2482.5582208,0.00019,2,"2024-02-25T12:30:32.130",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124201,1708864232139,"fUST",-161.70669459,0.00019078,2,"2024-02-25T12:30:32.139",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124203,1708864232147,"fUST",-32159.07726969,0.00019152,2,"2024-02-25T12:30:32.147",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124205,1708864232156,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.156",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124207,1708864232165,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.165",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124209,1708864232174,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.174",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124210,1708864232182,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:30:32.182",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124211,1708864232191,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.191",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124212,1708864232201,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.201",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124213,1708864232210,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.210",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124214,1708864232219,"fUST",-342.92124206,0.00019178,2,"2024-02-25T12:30:32.219",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124215,1708864232227,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.227",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124216,1708864232236,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.236",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124217,1708864232245,"fUST",-579.2703639,0.00019178,2,"2024-02-25T12:30:32.245",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124218,1708864232254,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.254",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124219,1708864232263,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.263",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124220,1708864232273,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.273",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124221,1708864232282,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.282",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124222,1708864232292,"fUST",-340.24388928,0.00019178,2,"2024-02-25T12:30:32.292",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124223,1708864232302,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.302",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124224,1708864232311,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.311",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124225,1708864232321,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.321",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124226,1708864232330,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.330",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124227,1708864232465,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.465",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124228,1708864232475,"fUST",-501.23732277,0.00019178,2,"2024-02-25T12:30:32.475",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124229,1708864232485,"fUST",-1213.19,0.00019178,2,"2024-02-25T12:30:32.485",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124230,1708864232494,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.494",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124231,1708864232503,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.503",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124232,1708864232512,"fUST",-761.6,0.00019178,2,"2024-02-25T12:30:32.512",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124233,1708864232521,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.521",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124234,1708864232529,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.529",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124235,1708864232538,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.538",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124236,1708864232547,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:30:32.547",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124237,1708864232557,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.557",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124238,1708864232566,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.566",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124239,1708864232575,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.575",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124240,1708864232584,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.584",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124241,1708864232593,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.593",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124242,1708864232601,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.601",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124243,1708864232610,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.610",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124244,1708864232619,"fUST",-297.93821724,0.00019178,2,"2024-02-25T12:30:32.619",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124245,1708864232628,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.628",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124246,1708864232637,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.637",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124247,1708864232646,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.646",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124248,1708864232655,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.655",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124249,1708864232667,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.667",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124250,1708864232676,"fUST",-575.54006568,0.00019178,2,"2024-02-25T12:30:32.676",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124251,1708864232685,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.685",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124252,1708864232694,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.694",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124253,1708864232703,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.703",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124254,1708864232712,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.712",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124255,1708864232721,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.721",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124256,1708864232730,"fUST",-636.90447411,0.00019178,2,"2024-02-25T12:30:32.730",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124257,1708864232741,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.741",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124258,1708864232750,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.750",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124259,1708864232759,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.759",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124260,1708864232768,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.768",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124261,1708864232777,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.777",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124262,1708864232786,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.786",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124263,1708864232795,"fUST",-516.11424293,0.00019178,2,"2024-02-25T12:30:32.795",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124264,1708864232804,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.804",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124265,1708864232813,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.813",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124266,1708864232822,"fUST",-151.0,0.00019178,2,"2024-02-25T12:30:32.822",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124267,1708864232832,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.832",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124268,1708864232841,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.841",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124269,1708864232850,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.850",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124270,1708864232860,"fUST",-1374.64,0.00019178,2,"2024-02-25T12:30:32.860",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124271,1708864232869,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.869",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124272,1708864232877,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.877",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124273,1708864232886,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.886",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124274,1708864232895,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.895",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124275,1708864232904,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.904",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124276,1708864232913,"fUST",-806.84,0.00019178,2,"2024-02-25T12:30:32.913",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124277,1708864232922,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.922",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124278,1708864232932,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.932",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124279,1708864232941,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.941",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124280,1708864232950,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:30:32.950",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124281,1708864232959,"fUST",-200.03015842,0.00019178,2,"2024-02-25T12:30:32.959",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124282,1708864232969,"fUST",-513.88180142,0.00019178,2,"2024-02-25T12:30:32.969",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124283,1708864232978,"fUST",-869.46894526,0.00019178,2,"2024-02-25T12:30:32.978",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124284,1708864232987,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.987",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124285,1708864232996,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:32.996",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124286,1708864233005,"fUST",-235.84598423,0.00019178,2,"2024-02-25T12:30:33.005",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124287,1708864233014,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.014",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124288,1708864233023,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.023",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124289,1708864233032,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.032",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124290,1708864233041,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.041",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124291,1708864233050,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.050",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124292,1708864233059,"fUST",-500.40339399,0.00019178,2,"2024-02-25T12:30:33.059",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124293,1708864233069,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.069",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124294,1708864233078,"fUST",-394.14015274,0.00019178,2,"2024-02-25T12:30:33.078",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124295,1708864233087,"fUST",-169.98499186,0.00019178,2,"2024-02-25T12:30:33.087",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124296,1708864233096,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.096",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124297,1708864233105,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.105",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124298,1708864233114,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.114",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124299,1708864233124,"fUST",-169.50881089,0.00019178,2,"2024-02-25T12:30:33.124",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124300,1708864233133,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.133",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124301,1708864233142,"fUST",-581.88330222,0.00019178,2,"2024-02-25T12:30:33.142",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124302,1708864233152,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.152",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124303,1708864233161,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.161",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124304,1708864233170,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.170",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124305,1708864233179,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.179",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124306,1708864233188,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.188",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124307,1708864233198,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.198",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124308,1708864233208,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.208",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124309,1708864233217,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.217",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124310,1708864233226,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.226",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124311,1708864233237,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.237",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124312,1708864233246,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.246",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124313,1708864233255,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.255",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124314,1708864233264,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.264",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124315,1708864233273,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.273",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124316,1708864233282,"fUST",-835.82,0.00019178,2,"2024-02-25T12:30:33.282",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124317,1708864233292,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.292",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124318,1708864233301,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.301",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124319,1708864233311,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.311",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124320,1708864233321,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.321",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124321,1708864233330,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.330",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124322,1708864233339,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.339",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124323,1708864233349,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.349",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124324,1708864233358,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.358",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124325,1708864233367,"fUST",-501.73071972,0.00019178,2,"2024-02-25T12:30:33.367",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124326,1708864233376,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.376",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124327,1708864233385,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.385",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124328,1708864233394,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.394",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124329,1708864233403,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.403",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124330,1708864233412,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.412",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124331,1708864233422,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.422",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124332,1708864233431,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.431",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124333,1708864233440,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.440",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124334,1708864233449,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.449",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124335,1708864233458,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.458",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124336,1708864233467,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.467",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124337,1708864233475,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.475",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124338,1708864233485,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.485",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124339,1708864233494,"fUST",-270.5979,0.00019178,2,"2024-02-25T12:30:33.494",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124340,1708864233503,"fUST",-270.597899,0.00019178,2,"2024-02-25T12:30:33.503",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124341,1708864233511,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.511",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124342,1708864233520,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.520",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124343,1708864233530,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.530",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124344,1708864233541,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.541",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124345,1708864233550,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.550",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124346,1708864233561,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.561",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124347,1708864233570,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.570",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124348,1708864233580,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.580",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124349,1708864233589,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.589",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124350,1708864233598,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.598",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124351,1708864233607,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.607",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124352,1708864233617,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.617",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124353,1708864233625,"fUST",-1087.85,0.00019178,2,"2024-02-25T12:30:33.625",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124354,1708864233635,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.635",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124355,1708864233643,"fUST",-1232.95,0.00019178,2,"2024-02-25T12:30:33.643",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124356,1708864233652,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.652",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124357,1708864233666,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.666",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124358,1708864233675,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.675",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124359,1708864233684,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.684",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124360,1708864233694,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.694",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124361,1708864233703,"fUST",-2049.42,0.00019178,2,"2024-02-25T12:30:33.703",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124362,1708864233712,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.712",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124363,1708864233721,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.721",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124364,1708864233730,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.730",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124365,1708864233740,"fUST",-218.35941306,0.00019178,2,"2024-02-25T12:30:33.740",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124366,1708864233750,"fUST",-917.71,0.00019178,2,"2024-02-25T12:30:33.750",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124367,1708864233760,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.760",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124368,1708864233769,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.769",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124369,1708864233778,"fUST",-1369.19,0.00019178,2,"2024-02-25T12:30:33.778",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124370,1708864233788,"fUST",-1578.1,0.00019178,2,"2024-02-25T12:30:33.788",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124371,1708864233798,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.798",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124372,1708864233808,"fUST",-1986.57,0.00019178,2,"2024-02-25T12:30:33.808",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124373,1708864233818,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.818",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124374,1708864233829,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.829",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124375,1708864233839,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.839",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124376,1708864233848,"fUST",-1095.59,0.00019178,2,"2024-02-25T12:30:33.848",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124377,1708864233858,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.858",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124378,1708864233869,"fUST",-617.49537402,0.00019178,2,"2024-02-25T12:30:33.869",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124379,1708864233878,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.878",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124380,1708864233887,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.887",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124381,1708864233896,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.896",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124382,1708864233905,"fUST",-11162.77,0.00019178,2,"2024-02-25T12:30:33.905",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124383,1708864233914,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.914",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124384,1708864233923,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.923",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124385,1708864233932,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:30:33.932",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124386,1708864233942,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.942",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124387,1708864233951,"fUST",-151.0,0.00019178,2,"2024-02-25T12:30:33.951",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124388,1708864233959,"fUST",-13079.32,0.00019178,2,"2024-02-25T12:30:33.959",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124389,1708864233969,"fUST",-151.0,0.00019178,2,"2024-02-25T12:30:33.969",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124390,1708864233977,"fUST",-185.550001,0.00019178,2,"2024-02-25T12:30:33.977",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124391,1708864233987,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:33.987",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124392,1708864233996,"fUST",-166.85476108,0.00019178,2,"2024-02-25T12:30:33.996",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124393,1708864234005,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.005",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124394,1708864234015,"fUST",-1596.4,0.00019178,2,"2024-02-25T12:30:34.015",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124395,1708864234024,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.024",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124396,1708864234033,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.033",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124397,1708864234042,"fUST",-1377.14,0.00019178,2,"2024-02-25T12:30:34.042",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124398,1708864234052,"fUST",-649.29339227,0.00019178,2,"2024-02-25T12:30:34.052",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124399,1708864234061,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.061",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124400,1708864234070,"fUST",-2082.05,0.00019178,2,"2024-02-25T12:30:34.070",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124401,1708864234079,"fUST",-289.51818628,0.00019178,2,"2024-02-25T12:30:34.079",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124402,1708864234088,"fUST",-570.96,0.00019178,2,"2024-02-25T12:30:34.088",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124403,1708864234098,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.098",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124404,1708864234108,"fUST",-500.76477568,0.00019178,2,"2024-02-25T12:30:34.108",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124405,1708864234117,"fUST",-999.47,0.00019178,2,"2024-02-25T12:30:34.117",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124406,1708864234126,"fUST",-501.1158348,0.00019178,2,"2024-02-25T12:30:34.126",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124407,1708864234135,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.135",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124408,1708864234145,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.145",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124409,1708864234153,"fUST",-902.31,0.00019178,2,"2024-02-25T12:30:34.153",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124410,1708864234162,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.162",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124411,1708864234171,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.171",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124412,1708864234181,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.181",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124413,1708864234190,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.190",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124414,1708864234199,"fUST",-4072.29,0.00019178,2,"2024-02-25T12:30:34.199",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124415,1708864234208,"fUST",-708.72,0.00019178,2,"2024-02-25T12:30:34.208",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124416,1708864234218,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.218",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124417,1708864234227,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.227",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124418,1708864234238,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.238",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124419,1708864234247,"fUST",-5478.41,0.00019178,2,"2024-02-25T12:30:34.247",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124420,1708864234257,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.257",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124421,1708864234266,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.266",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124422,1708864234275,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.275",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124423,1708864234284,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.284",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124424,1708864234293,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.293",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124425,1708864234303,"fUST",-1441.57,0.00019178,2,"2024-02-25T12:30:34.303",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124426,1708864234312,"fUST",-426.50033035,0.00019178,2,"2024-02-25T12:30:34.312",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124427,1708864234321,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.321",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124428,1708864234331,"fUST",-6691.25,0.00019178,2,"2024-02-25T12:30:34.331",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124429,1708864234341,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.341",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124430,1708864234350,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.350",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124431,1708864234359,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.359",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124432,1708864234368,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.368",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124433,1708864234377,"fUST",-898.04,0.00019178,2,"2024-02-25T12:30:34.377",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124434,1708864234387,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.387",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124435,1708864234396,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.396",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124436,1708864234404,"fUST",-732.17,0.00019178,2,"2024-02-25T12:30:34.404",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124437,1708864234414,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.414",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124438,1708864234423,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:34.423",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124439,1708864234432,"fUST",-2313.33,0.00019178,2,"2024-02-25T12:30:34.432",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124440,1708864234441,"fUST",-400.0,0.00019178,2,"2024-02-25T12:30:34.441",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124441,1708864234451,"fUST",-175.712946,0.00019178,2,"2024-02-25T12:30:34.451",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124442,1708864234461,"fUST",-173.609294,0.00019178,2,"2024-02-25T12:30:34.461",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124443,1708864234472,"fUST",-161.435405,0.00019178,2,"2024-02-25T12:30:34.472",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124444,1708864234481,"fUST",-166.666666,0.00019178,2,"2024-02-25T12:30:34.481",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124445,1708864234490,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.490",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124446,1708864234499,"fUST",-254.4416141,0.000192,2,"2024-02-25T12:30:34.499",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124447,1708864234508,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.508",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124448,1708864234517,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.517",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124449,1708864234526,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.526",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124450,1708864234535,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.535",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124451,1708864234544,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.544",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124452,1708864234554,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.554",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124453,1708864234563,"fUST",-306.0,0.000192,2,"2024-02-25T12:30:34.563",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124454,1708864234571,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.571",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124455,1708864234580,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.580",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124456,1708864234590,"fUST",-306.0,0.000192,2,"2024-02-25T12:30:34.590",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124457,1708864234599,"fUST",-153.0,0.000192,2,"2024-02-25T12:30:34.599",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124458,1708864234608,"fUST",-500.0,0.00019251,2,"2024-02-25T12:30:34.608",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124459,1708864234617,"fUST",-500.0,0.00019251,2,"2024-02-25T12:30:34.617",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124460,1708864234626,"fUST",-500.0,0.00019251,2,"2024-02-25T12:30:34.626",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124461,1708864234635,"fUST",-500.0,0.00019251,2,"2024-02-25T12:30:34.635",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124462,1708864234644,"fUST",-319.09963093,0.00019251,2,"2024-02-25T12:30:34.644",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124463,1708864234654,"fUST",-153.0,0.000193,2,"2024-02-25T12:30:34.654",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124464,1708864234670,"fUST",-306.0,0.000193,2,"2024-02-25T12:30:34.670",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124465,1708864234679,"fUST",-620.09399538,0.00019348,2,"2024-02-25T12:30:34.679",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124466,1708864234689,"fUST",-161.70669459,0.00019352,2,"2024-02-25T12:30:34.689",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124467,1708864234698,"fUST",-300.0,0.00019359,2,"2024-02-25T12:30:34.698",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124468,1708864234708,"fUST",-200.5569553,0.000194,2,"2024-02-25T12:30:34.708",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124469,1708864234717,"fUST",-153.0,0.00019425,2,"2024-02-25T12:30:34.717",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124470,1708864234728,"fUST",-153.0,0.00019425,2,"2024-02-25T12:30:34.728",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124471,1708864234738,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.738",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124472,1708864234750,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.750",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124473,1708864234759,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.759",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124474,1708864234769,"fUST",-319.09963093,0.00019451,2,"2024-02-25T12:30:34.769",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124475,1708864234777,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.777",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124476,1708864234787,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.787",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124477,1708864234796,"fUST",-500.0,0.00019451,2,"2024-02-25T12:30:34.796",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124478,1708864234805,"fUST",-445.65,0.00019452,2,"2024-02-25T12:30:34.805",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124479,1708864234814,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.814",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124480,1708864234823,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.823",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124481,1708864234835,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.835",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124482,1708864234844,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.844",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124483,1708864234854,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.854",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124484,1708864234863,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.863",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124485,1708864234872,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.872",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124486,1708864234881,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.881",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124487,1708864234890,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.890",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124488,1708864234899,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.899",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124489,1708864234908,"fUST",-1213.19,0.00019452,2,"2024-02-25T12:30:34.908",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124490,1708864234917,"fUST",-510.11588067,0.00019452,2,"2024-02-25T12:30:34.917",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124491,1708864234926,"fUST",-535.12050427,0.00019452,2,"2024-02-25T12:30:34.926",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124492,1708864234935,"fUST",-761.6,0.00019452,2,"2024-02-25T12:30:34.935",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124493,1708864234944,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.944",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124494,1708864234953,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.953",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124495,1708864234962,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.962",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124496,1708864234971,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.971",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124497,1708864234980,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.980",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124498,1708864234989,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.989",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124499,1708864234998,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:34.998",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124500,1708864235008,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.008",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124501,1708864235017,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.017",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124502,1708864235119,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.119",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124503,1708864235129,"fUST",-391.39589756,0.00019452,2,"2024-02-25T12:30:35.129",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124504,1708864235139,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.139",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124505,1708864235148,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.148",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124506,1708864235157,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.157",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124507,1708864235167,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.167",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124508,1708864235177,"fUST",-393.20705888,0.00019452,2,"2024-02-25T12:30:35.177",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124509,1708864235186,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.186",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124510,1708864235196,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.196",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124511,1708864235206,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.206",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124512,1708864235215,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.215",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124513,1708864235225,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.225",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124514,1708864235234,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.234",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124515,1708864235244,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.244",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124516,1708864235253,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.253",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124517,1708864235263,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.263",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124518,1708864235272,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.272",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124519,1708864235282,"fUST",-1374.64,0.00019452,2,"2024-02-25T12:30:35.282",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124520,1708864235291,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.291",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124521,1708864235301,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.301",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124522,1708864235310,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.310",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124523,1708864235320,"fUST",-806.84,0.00019452,2,"2024-02-25T12:30:35.320",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124524,1708864235330,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.330",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124525,1708864235339,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.339",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124526,1708864235349,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.349",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124527,1708864235358,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.358",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124528,1708864235367,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.367",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124529,1708864235376,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.376",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124530,1708864235386,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.386",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124531,1708864235395,"fUST",-568.32779777,0.00019452,2,"2024-02-25T12:30:35.395",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124532,1708864235405,"fUST",-409.09521839,0.00019452,2,"2024-02-25T12:30:35.405",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124533,1708864235413,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.413",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124534,1708864235422,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.422",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124535,1708864235431,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.431",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124536,1708864235440,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.440",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124537,1708864235449,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.449",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124538,1708864235459,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.459",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124539,1708864235468,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.468",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124540,1708864235478,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.478",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124541,1708864235491,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.491",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124542,1708864235500,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.500",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124543,1708864235509,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.509",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124544,1708864235518,"fUST",-213.16828129,0.00019452,2,"2024-02-25T12:30:35.518",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124545,1708864235527,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.527",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124546,1708864235536,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.536",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124547,1708864235545,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.545",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124548,1708864235554,"fUST",-835.82,0.00019452,2,"2024-02-25T12:30:35.554",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124549,1708864235563,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.563",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124550,1708864235572,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.572",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124551,1708864235582,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.582",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124552,1708864235590,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.590",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124553,1708864235600,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.600",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124554,1708864235609,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.609",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124555,1708864235618,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.618",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124556,1708864235627,"fUST",-1087.85,0.00019452,2,"2024-02-25T12:30:35.627",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124557,1708864235636,"fUST",-1232.95,0.00019452,2,"2024-02-25T12:30:35.636",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124558,1708864235645,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.645",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124559,1708864235654,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.654",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124560,1708864235666,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.666",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124561,1708864235675,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.675",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124562,1708864235684,"fUST",-2049.42,0.00019452,2,"2024-02-25T12:30:35.684",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124563,1708864235694,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.694",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124564,1708864235703,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.703",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124565,1708864235712,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.712",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124566,1708864235722,"fUST",-917.71,0.00019452,2,"2024-02-25T12:30:35.722",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124567,1708864235731,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.731",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124568,1708864235741,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.741",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124569,1708864235750,"fUST",-1369.19,0.00019452,2,"2024-02-25T12:30:35.750",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124570,1708864235759,"fUST",-1578.1,0.00019452,2,"2024-02-25T12:30:35.759",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124571,1708864235769,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.769",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124572,1708864235778,"fUST",-1986.57,0.00019452,2,"2024-02-25T12:30:35.778",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124573,1708864235787,"fUST",-568.85457968,0.00019452,2,"2024-02-25T12:30:35.787",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124574,1708864235795,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.795",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124575,1708864235805,"fUST",-1095.59,0.00019452,2,"2024-02-25T12:30:35.805",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124576,1708864235813,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.813",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124577,1708864235823,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.823",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124578,1708864235832,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.832",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124579,1708864235841,"fUST",-11162.77,0.00019452,2,"2024-02-25T12:30:35.841",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124580,1708864235850,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.850",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124581,1708864235859,"fUST",-13079.32,0.00019452,2,"2024-02-25T12:30:35.859",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124582,1708864235869,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.869",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124583,1708864235878,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.878",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124584,1708864235887,"fUST",-1596.4,0.00019452,2,"2024-02-25T12:30:35.887",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124585,1708864235896,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.896",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124586,1708864235905,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.905",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124587,1708864235914,"fUST",-1377.14,0.00019452,2,"2024-02-25T12:30:35.914",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124588,1708864235923,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:35.923",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124589,1708864235933,"fUST",-2082.05,0.00019452,2,"2024-02-25T12:30:35.933",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124590,1708864235942,"fUST",-570.96,0.00019452,2,"2024-02-25T12:30:35.942",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124591,1708864235951,"fUST",-408.9700964,0.00019452,2,"2024-02-25T12:30:35.951",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124592,1708864236048,"fUST",-91.0299036,0.00019452,2,"2024-02-25T12:30:36.048",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124593,1708864236057,"fUST",-925.93715448,0.00019452,2,"2024-02-25T12:30:36.057",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124608,1708864237930,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:37.930",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124610,1708864237940,"fUST",-543.44740889,0.00019178,2,"2024-02-25T12:30:37.940",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124612,1708864237949,"fUST",-6956.55259111,0.00019442,3,"2024-02-25T12:30:37.949",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124617,1708864237987,"fUST",-1046.10127469,0.00019442,3,"2024-02-25T12:30:37.987",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124619,1708864237998,"fUST",-5196.99285037,0.00019442,3,"2024-02-25T12:30:37.998",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124621,1708864238009,"fUST",-1600.28094211,0.00019442,3,"2024-02-25T12:30:38.009",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124623,1708864238020,"fUST",-556.84961509,0.00019442,3,"2024-02-25T12:30:38.020",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124626,1708864238031,"fUST",-869.87277449,0.00019442,3,"2024-02-25T12:30:38.031",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124628,1708864238047,"fUST",-789.8357,0.00019442,3,"2024-02-25T12:30:38.047",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124684,1708864241278,"fUST",-500.0,0.00019178,2,"2024-02-25T12:30:41.278",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124685,1708864241288,"fUST",-73.53284552,0.00019452,2,"2024-02-25T12:30:41.288",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124686,1708864241298,"fUST",-500.71114628,0.00019452,2,"2024-02-25T12:30:41.298",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124687,1708864241307,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.307",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124688,1708864241317,"fUST",-902.31,0.00019452,2,"2024-02-25T12:30:41.317",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124689,1708864241326,"fUST",-447.21678036,0.00019452,2,"2024-02-25T12:30:41.326",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124690,1708864241338,"fUST",-52.78321964,0.00019452,2,"2024-02-25T12:30:41.338",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124691,1708864241347,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.347",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124692,1708864241355,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.355",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124693,1708864241364,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.364",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124694,1708864241374,"fUST",-2494.78550126,0.00019452,2,"2024-02-25T12:30:41.374",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124695,1708864241393,"fUST",-1577.50449874,0.00019452,2,"2024-02-25T12:30:41.393",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124696,1708864241402,"fUST",-708.72,0.00019452,2,"2024-02-25T12:30:41.402",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124697,1708864241412,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.412",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124698,1708864241421,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.421",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124699,1708864241430,"fUST",-2140.7590711,0.00019452,2,"2024-02-25T12:30:41.430",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124700,1708864241441,"fUST",-3337.6509289,0.00019452,2,"2024-02-25T12:30:41.441",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124701,1708864241450,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.450",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124702,1708864241459,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.459",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124703,1708864241468,"fUST",-504.63311512,0.00019452,2,"2024-02-25T12:30:41.468",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124704,1708864241477,"fUST",-282.26745014,0.00019452,2,"2024-02-25T12:30:41.477",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124705,1708864241488,"fUST",-217.73254986,0.00019452,2,"2024-02-25T12:30:41.488",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124706,1708864241497,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:41.497",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124707,1708864241506,"fUST",-286.06735018,0.00019452,2,"2024-02-25T12:30:41.506",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315124720,1708864243084,"fUST",-1075.48864695,0.00019452,2,"2024-02-25T12:30:43.084",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125029,1708864246214,"fUST",-80.01400287,0.00019452,2,"2024-02-25T12:30:46.214",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125031,1708864246225,"fUST",-500.0,0.00019452,2,"2024-02-25T12:30:46.225",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125033,1708864246235,"fUST",-365.78211923,0.00019452,2,"2024-02-25T12:30:46.235",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125152,1708864793503,"fUST",181.1784,0.00018084,2,"2024-02-25T12:39:53.503",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125266,1708864980512,"fUST",8105.2275132,0.00018084,2,"2024-02-25T12:43:00.512",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125283,1708865254091,"fUST",-1591.15140372,0.00018125,2,"2024-02-25T12:47:34.091",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125284,1708865254111,"fUST",-1878.64735971,0.00018126,2,"2024-02-25T12:47:34.111",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125285,1708865254131,"fUST",-338.64193007,0.000189,2,"2024-02-25T12:47:34.131",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125286,1708865254151,"fUST",-418.32676305,0.00019,2,"2024-02-25T12:47:34.151",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125287,1708865254171,"fUST",-500.0,0.00019077,2,"2024-02-25T12:47:34.171",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125288,1708865254193,"fUST",-169.08164971,0.00019078,2,"2024-02-25T12:47:34.193",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125289,1708865254213,"fUST",-4885.08891288,0.00019078,2,"2024-02-25T12:47:34.213",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125293,1708865362916,"fUST",2022.15,0.000181,2,"2024-02-25T12:49:22.916",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125294,1708865393664,"fUST",-182.06588,0.00018376,2,"2024-02-25T12:49:53.664",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125295,1708865393826,"fUST",-1878.64735971,0.00018975,2,"2024-02-25T12:49:53.826",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125296,1708865393857,"fUST",-1591.15140372,0.00018976,2,"2024-02-25T12:49:53.857",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125297,1708865393887,"fUST",-162.78742755,0.00018977,2,"2024-02-25T12:49:53.887",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125298,1708865393916,"fUST",-31205.57727695,0.00019078,2,"2024-02-25T12:49:53.916",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125299,1708865393945,"fUST",-556.31,0.00019178,2,"2024-02-25T12:49:53.945",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125300,1708865393974,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:53.974",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125301,1708865394003,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.003",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125302,1708865394032,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.032",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125303,1708865394061,"fUST",-776.03,0.00019178,2,"2024-02-25T12:49:54.061",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125304,1708865394092,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.092",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125305,1708865394121,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.121",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125306,1708865394149,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.149",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125307,1708865394180,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.180",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125308,1708865394211,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.211",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125309,1708865394240,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.240",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125310,1708865394270,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:49:54.270",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125311,1708865394299,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.299",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125312,1708865394327,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.327",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125313,1708865394356,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.356",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125314,1708865394388,"fUST",-501.65704131,0.00019178,2,"2024-02-25T12:49:54.388",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125315,1708865394417,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.417",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125316,1708865394446,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.446",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125317,1708865394475,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.475",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125318,1708865394504,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.504",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125319,1708865394533,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.533",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125320,1708865394563,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.563",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125321,1708865394592,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.592",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125322,1708865394622,"fUST",-435.57120899,0.00019178,2,"2024-02-25T12:49:54.622",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125323,1708865394651,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.651",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125324,1708865394680,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.680",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125325,1708865394710,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.710",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125326,1708865394740,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.740",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125327,1708865394769,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.769",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125328,1708865394806,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.806",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125329,1708865394848,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.848",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125330,1708865394885,"fUST",-1260.09,0.00019178,2,"2024-02-25T12:49:54.885",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125331,1708865394924,"fUST",-501.49146928,0.00019178,2,"2024-02-25T12:49:54.924",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125332,1708865394963,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.963",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125333,1708865394997,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:54.997",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125334,1708865395036,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.036",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125335,1708865395073,"fUST",-501.69596755,0.00019178,2,"2024-02-25T12:49:55.073",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125336,1708865395111,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.111",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125337,1708865395150,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.150",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125338,1708865395189,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.189",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125339,1708865395227,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.227",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125340,1708865395269,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.269",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125341,1708865395311,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:49:55.311",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125342,1708865395345,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.345",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125343,1708865395376,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.376",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125344,1708865395411,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.411",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125345,1708865395447,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.447",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125346,1708865395479,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.479",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125347,1708865395514,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.514",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125348,1708865395550,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.550",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125349,1708865395585,"fUST",-501.98835808,0.00019178,2,"2024-02-25T12:49:55.585",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125350,1708865395620,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.620",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125351,1708865395654,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.654",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125352,1708865395688,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.688",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125353,1708865395722,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.722",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125354,1708865395757,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.757",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125355,1708865395790,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.790",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125356,1708865395823,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.823",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125357,1708865395859,"fUST",-701.66,0.00019178,2,"2024-02-25T12:49:55.859",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125358,1708865395895,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.895",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125359,1708865395930,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:55.930",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125360,1708865395967,"fUST",-827.11,0.00019178,2,"2024-02-25T12:49:55.967",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125361,1708865396156,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.156",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125362,1708865396185,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.185",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125363,1708865396215,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.215",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125364,1708865396245,"fUST",-3732.93,0.00019178,2,"2024-02-25T12:49:56.245",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125365,1708865396273,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.273",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125366,1708865396303,"fUST",-5021.88,0.00019178,2,"2024-02-25T12:49:56.303",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125367,1708865396334,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.334",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125368,1708865396364,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.364",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125369,1708865396393,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.393",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125370,1708865396422,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.422",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125371,1708865396452,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.452",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125372,1708865396482,"fUST",-1321.44,0.00019178,2,"2024-02-25T12:49:56.482",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125373,1708865396511,"fUST",-860.62,0.00019178,2,"2024-02-25T12:49:56.511",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125374,1708865396541,"fUST",-502.37425463,0.00019178,2,"2024-02-25T12:49:56.541",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125375,1708865396570,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.570",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125376,1708865396599,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.599",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125377,1708865396628,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.628",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125378,1708865396656,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.656",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125379,1708865396686,"fUST",-528.14247373,0.00019178,2,"2024-02-25T12:49:56.686",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125380,1708865396719,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.719",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125381,1708865396750,"fUST",-997.2,0.00019178,2,"2024-02-25T12:49:56.750",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125382,1708865396779,"fUST",-1878.64,0.00019178,2,"2024-02-25T12:49:56.779",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125383,1708865396808,"fUST",-841.23,0.00019178,2,"2024-02-25T12:49:56.808",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125384,1708865396837,"fUST",-1112.09,0.00019178,2,"2024-02-25T12:49:56.837",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125385,1708865396866,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.866",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125386,1708865396922,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.922",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125387,1708865396951,"fUST",-1446.6,0.00019178,2,"2024-02-25T12:49:56.951",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125388,1708865396981,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:56.981",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125389,1708865397010,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:57.010",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125390,1708865397039,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:57.039",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125391,1708865397070,"fUST",-1821.02,0.00019178,2,"2024-02-25T12:49:57.070",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125392,1708865397099,"fUST",-500.0,0.00019178,2,"2024-02-25T12:49:57.099",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125393,1708865397132,"fUST",-2713.80061664,0.00019178,2,"2024-02-25T12:49:57.132",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125412,1708865432249,"fUST",-538.51743645,0.00019178,2,"2024-02-25T12:50:32.249",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125419,1708865432306,"fUST",-7634.73194691,0.00019178,2,"2024-02-25T12:50:32.306",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125421,1708865432315,"fUST",-1004.29,0.00019178,2,"2024-02-25T12:50:32.315",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125422,1708865432325,"fUST",-368.3313645,0.00019178,2,"2024-02-25T12:50:32.325",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125495,1708865438236,"fUST",-230.32522058,0.00019178,2,"2024-02-25T12:50:38.236",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125497,1708865438246,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:38.246",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125499,1708865438255,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:38.255",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125501,1708865438264,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:38.264",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125502,1708865438274,"fUST",-940.31500972,0.00019178,2,"2024-02-25T12:50:38.274",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125511,1708865438368,"fUST",-281.40101121,0.00019178,2,"2024-02-25T12:50:38.368",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125513,1708865438379,"fUST",-33.37397907,0.00019178,2,"2024-02-25T12:50:38.379",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125515,1708865438388,"fUST",-339.10667885,0.00019178,2,"2024-02-25T12:50:38.388",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125712,1708865441576,"fUST",-60.69682846,0.00019178,2,"2024-02-25T12:50:41.576",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125713,1708865441585,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:41.585",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125715,1708865441594,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:41.594",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125717,1708865441604,"fUST",-1262.37,0.00019178,2,"2024-02-25T12:50:41.604",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125719,1708865441613,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:41.613",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125722,1708865441623,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:41.623",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315125725,1708865441632,"fUST",-1804.56317154,0.00019178,2,"2024-02-25T12:50:41.632",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126326,1708865447396,"fUST",-103.98682846,0.00019178,2,"2024-02-25T12:50:47.396",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126329,1708865447406,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.406",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126331,1708865447415,"fUST",-501.19927868,0.00019178,2,"2024-02-25T12:50:47.415",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126332,1708865447424,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.424",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126334,1708865447434,"fUST",-11989.37,0.00019178,2,"2024-02-25T12:50:47.434",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126336,1708865447444,"fUST",-1463.37,0.00019178,2,"2024-02-25T12:50:47.444",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126339,1708865447453,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.453",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126341,1708865447463,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.463",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126342,1708865447472,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.472",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126345,1708865447482,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.482",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126347,1708865447491,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.491",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126348,1708865447500,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.500",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126350,1708865447509,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.509",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126352,1708865447519,"fUST",-319.09963093,0.00019178,2,"2024-02-25T12:50:47.519",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126354,1708865447528,"fUST",-698.13,0.00019178,2,"2024-02-25T12:50:47.528",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126356,1708865447537,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.537",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126358,1708865447547,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.547",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126360,1708865447556,"fUST",-649.66,0.00019178,2,"2024-02-25T12:50:47.556",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126362,1708865447565,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.565",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126364,1708865447575,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.575",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126366,1708865447585,"fUST",-944.61,0.00019178,2,"2024-02-25T12:50:47.585",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126368,1708865447594,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.594",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126370,1708865447604,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.604",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126372,1708865447613,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.613",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126374,1708865447622,"fUST",-544.22,0.00019178,2,"2024-02-25T12:50:47.622",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126376,1708865447631,"fUST",-502.01980566,0.00019178,2,"2024-02-25T12:50:47.631",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126379,1708865447641,"fUST",-791.5,0.00019178,2,"2024-02-25T12:50:47.641",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126380,1708865447650,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.650",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126383,1708865447660,"fUST",-6648.34,0.00019178,2,"2024-02-25T12:50:47.660",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126385,1708865447670,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.670",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126386,1708865447679,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.679",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126389,1708865447689,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.689",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126391,1708865447698,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.698",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126393,1708865447708,"fUST",-822.83,0.00019178,2,"2024-02-25T12:50:47.708",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126395,1708865447717,"fUST",-2216.94,0.00019178,2,"2024-02-25T12:50:47.717",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126397,1708865447726,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.726",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126399,1708865447738,"fUST",-846.91,0.00019178,2,"2024-02-25T12:50:47.738",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126401,1708865447747,"fUST",-3735.4,0.00019178,2,"2024-02-25T12:50:47.747",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126403,1708865447757,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.757",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126405,1708865447766,"fUST",-5067.9,0.00019178,2,"2024-02-25T12:50:47.766",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126407,1708865447775,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.775",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126408,1708865447784,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.784",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126411,1708865447794,"fUST",-988.56,0.00019178,2,"2024-02-25T12:50:47.794",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126413,1708865447803,"fUST",-500.0,0.00019178,2,"2024-02-25T12:50:47.803",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126415,1708865447813,"fUST",-175.712946,0.00019178,2,"2024-02-25T12:50:47.813",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126416,1708865447822,"fUST",-166.666666,0.00019178,2,"2024-02-25T12:50:47.822",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126419,1708865447832,"fUST",-500.0,0.0001925,2,"2024-02-25T12:50:47.832",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126421,1708865447841,"fUST",-200.5569553,0.000193,2,"2024-02-25T12:50:47.841",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126423,1708865447850,"fUST",-205.466,0.00019307,2,"2024-02-25T12:50:47.850",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126425,1708865447859,"fUST",-161.70669459,0.00019352,2,"2024-02-25T12:50:47.859",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126427,1708865447869,"fUST",-3000.0,0.0001936,2,"2024-02-25T12:50:47.869",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126428,1708865447878,"fUST",-153.0,0.000194,2,"2024-02-25T12:50:47.878",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126430,1708865447887,"fUST",-153.0,0.000194,2,"2024-02-25T12:50:47.887",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126433,1708865447897,"fUST",-22118.85,0.00019412,3,"2024-02-25T12:50:47.897",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126435,1708865447906,"fUST",-500.0,0.00019441,2,"2024-02-25T12:50:47.906",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126436,1708865447915,"fUST",-500.0,0.00019441,2,"2024-02-25T12:50:47.915",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126438,1708865447924,"fUST",-500.0,0.00019441,2,"2024-02-25T12:50:47.924",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126441,1708865447934,"fUST",-319.09963093,0.00019441,2,"2024-02-25T12:50:47.934",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126443,1708865447943,"fUST",-500.0,0.00019441,2,"2024-02-25T12:50:47.943",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126444,1708865447952,"fUST",-1130.2,0.00019441,2,"2024-02-25T12:50:47.952",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126447,1708865447961,"fUST",-500.0,0.00019451,2,"2024-02-25T12:50:47.961",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126448,1708865447971,"fUST",-500.0,0.00019451,2,"2024-02-25T12:50:47.971",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126451,1708865447980,"fUST",-500.0,0.00019451,2,"2024-02-25T12:50:47.980",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126452,1708865447989,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:47.989",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126455,1708865447999,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:47.999",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126457,1708865448008,"fUST",-776.03,0.00019452,2,"2024-02-25T12:50:48.008",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126459,1708865448018,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:48.018",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126461,1708865448027,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:48.027",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126463,1708865448036,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:48.036",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126464,1708865448047,"fUST",-500.0,0.00019452,2,"2024-02-25T12:50:48.047",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315126466,1708865448056,"fUST",-431.41984479,0.00019452,2,"2024-02-25T12:50:48.056",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132342,1708865648281,"fUST",678.42863304,0.000125,2,"2024-02-25T12:54:08.281",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132346,1708865687446,"fUST",1190.16257715,0.000125,2,"2024-02-25T12:54:47.446",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132347,1708865702805,"fUST",793.4417181,0.000125,2,"2024-02-25T12:55:02.805",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132348,1708865718803,"fUST",661.20143175,0.000125,2,"2024-02-25T12:55:18.803",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132369,1708866260566,"fUST",238.966412,0.00018014,2,"2024-02-25T13:04:20.566",0.00027375,18.53,0.5430502362892097,210974384.24732354]
[315132372,1708866347976,"fUST",169.08164971,0.00018052,2,"2024-02-25T13:05:47.976",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132373,1708866379506,"fUST",24900.0,0.00017827,2,"2024-02-25T13:06:19.506",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132380,1708866595933,"fUST",1239.3188003,0.00017827,2,"2024-02-25T13:09:55.933",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132385,1708866634329,"fUST",-1878.64735971,0.0001814,2,"2024-02-25T13:10:34.329",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132386,1708866634340,"fUST",-344.48594594,0.00018151,2,"2024-02-25T13:10:34.340",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132387,1708866634350,"fUST",-405.7475759,0.000189,2,"2024-02-25T13:10:34.350",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132388,1708866634359,"fUST",-171.522298,0.00019078,2,"2024-02-25T13:10:34.359",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132389,1708866634369,"fUST",-53172.33586511,0.00019177,2,"2024-02-25T13:10:34.369",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132390,1708866634378,"fUST",-435.66704225,0.00019178,2,"2024-02-25T13:10:34.378",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132391,1708866634387,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.387",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132392,1708866634397,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.397",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132393,1708866634406,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.406",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132394,1708866634416,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.416",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132395,1708866634427,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.427",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132396,1708866634437,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.437",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132397,1708866634446,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.446",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132398,1708866634456,"fUST",-632.34476387,0.00019178,2,"2024-02-25T13:10:34.456",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132399,1708866634465,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.465",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132400,1708866634476,"fUST",-705.16,0.00019178,2,"2024-02-25T13:10:34.476",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132401,1708866634486,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.486",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132402,1708866634495,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.495",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132403,1708866634506,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.506",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132404,1708866634515,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.515",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132405,1708866634525,"fUST",-319.09963093,0.00019178,2,"2024-02-25T13:10:34.525",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132406,1708866634534,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.534",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132407,1708866634544,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.544",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132408,1708866634554,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.554",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132409,1708866634563,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.563",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132410,1708866634573,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.573",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132411,1708866634582,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.582",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132412,1708866634592,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.592",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132413,1708866634601,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.601",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132414,1708866634611,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.611",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132415,1708866634620,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.620",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132416,1708866634629,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.629",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132417,1708866634639,"fUST",-1136.88,0.00019178,2,"2024-02-25T13:10:34.639",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132418,1708866634648,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.648",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132419,1708866634658,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.658",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132420,1708866634667,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.667",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132421,1708866634676,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.676",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132422,1708866634686,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.686",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132423,1708866634695,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.695",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132424,1708866634705,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.705",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132425,1708866634714,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.714",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132426,1708866634724,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.724",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132428,1708866634734,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.734",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132430,1708866634743,"fUST",-501.06312451,0.00019178,2,"2024-02-25T13:10:34.743",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132432,1708866634754,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.754",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132434,1708866634763,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.763",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132436,1708866634773,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.773",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132438,1708866634782,"fUST",-1872.72,0.00019178,2,"2024-02-25T13:10:34.782",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132440,1708866634791,"fUST",-806.18,0.00019178,2,"2024-02-25T13:10:34.791",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132442,1708866634801,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.801",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132444,1708866634813,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.813",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132446,1708866634823,"fUST",-724.84,0.00019178,2,"2024-02-25T13:10:34.823",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132448,1708866634832,"fUST",-1745.15,0.00019178,2,"2024-02-25T13:10:34.832",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132450,1708866634841,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.841",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132452,1708866634851,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.851",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132454,1708866634861,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.861",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132456,1708866634870,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.870",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132458,1708866634880,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.880",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132460,1708866634890,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.890",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132462,1708866634900,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.900",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132464,1708866634910,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.910",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132466,1708866634919,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.919",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132468,1708866634928,"fUST",-319.09963093,0.00019178,2,"2024-02-25T13:10:34.928",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132470,1708866634938,"fUST",-615.54,0.00019178,2,"2024-02-25T13:10:34.938",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132472,1708866634948,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.948",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132474,1708866634957,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.957",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132476,1708866634966,"fUST",-1046.41,0.00019178,2,"2024-02-25T13:10:34.966",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132478,1708866634976,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.976",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132480,1708866634985,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.985",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132482,1708866634994,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:34.994",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132484,1708866635004,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.004",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132486,1708866635015,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.015",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132488,1708866635024,"fUST",-946.55,0.00019178,2,"2024-02-25T13:10:35.024",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132490,1708866635033,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.033",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132492,1708866635042,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.042",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132494,1708866635051,"fUST",-749.35,0.00019178,2,"2024-02-25T13:10:35.051",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132496,1708866635060,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.060",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132498,1708866635069,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.069",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132500,1708866635078,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.078",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132502,1708866635088,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.088",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132504,1708866635098,"fUST",-848.1,0.00019178,2,"2024-02-25T13:10:35.098",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132506,1708866635107,"fUST",-689.93,0.00019178,2,"2024-02-25T13:10:35.107",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132508,1708866635118,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.118",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132510,1708866635127,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.127",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132512,1708866635137,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.137",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132514,1708866635146,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.146",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132516,1708866635155,"fUST",-3798.72,0.00019178,2,"2024-02-25T13:10:35.155",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132517,1708866635164,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.164",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132519,1708866635174,"fUST",-6738.02,0.00019178,2,"2024-02-25T13:10:35.174",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132521,1708866635183,"fUST",-4856.74,0.00019178,2,"2024-02-25T13:10:35.183",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132523,1708866635192,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.192",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132525,1708866635201,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.201",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132527,1708866635211,"fUST",-816.92,0.00019178,2,"2024-02-25T13:10:35.211",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132529,1708866635220,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.220",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132531,1708866635229,"fUST",-1351.55,0.00019178,2,"2024-02-25T13:10:35.229",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132533,1708866635239,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.239",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132535,1708866635248,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.248",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132537,1708866635258,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.258",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132539,1708866635267,"fUST",-2221.18,0.00019178,2,"2024-02-25T13:10:35.267",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132541,1708866635277,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.277",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132544,1708866635286,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.286",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132546,1708866635296,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.296",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132547,1708866635305,"fUST",-1002.02,0.00019178,2,"2024-02-25T13:10:35.305",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132550,1708866635315,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.315",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132551,1708866635324,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.324",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132554,1708866635333,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.333",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132555,1708866635342,"fUST",-12472.3,0.00019178,2,"2024-02-25T13:10:35.342",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132557,1708866635351,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:35.351",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132559,1708866635360,"fUST",-317.34565024,0.00019178,2,"2024-02-25T13:10:35.360",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132561,1708866635369,"fUST",-407.91000806,0.00019178,2,"2024-02-25T13:10:35.369",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132855,1708866638341,"fUST",-300.11280488,0.00018139,2,"2024-02-25T13:10:38.341",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132857,1708866638351,"fUST",-867.48999194,0.00019178,2,"2024-02-25T13:10:38.351",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132859,1708866638363,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:38.363",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132861,1708866638372,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:38.372",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132863,1708866638382,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:38.382",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132865,1708866638391,"fUST",-1467.39,0.00019178,2,"2024-02-25T13:10:38.391",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132867,1708866638401,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:38.401",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132869,1708866638410,"fUST",-1290.34,0.00019178,2,"2024-02-25T13:10:38.410",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132871,1708866638419,"fUST",-1966.94,0.00019178,2,"2024-02-25T13:10:38.419",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132873,1708866638429,"fUST",-1143.01,0.00019178,2,"2024-02-25T13:10:38.429",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132875,1708866638442,"fUST",-878.17,0.00019178,2,"2024-02-25T13:10:38.442",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315132877,1708866638452,"fUST",-304.00281648,0.00019178,2,"2024-02-25T13:10:38.452",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133198,1708866641636,"fUST",-195.99718352,0.00019178,2,"2024-02-25T13:10:41.636",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133200,1708866641645,"fUST",-419.38061073,0.00019178,2,"2024-02-25T13:10:41.645",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133202,1708866641655,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.655",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133205,1708866641664,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.664",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133206,1708866641674,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.674",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133208,1708866641683,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.683",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133210,1708866641692,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.692",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133212,1708866641702,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.702",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133215,1708866641712,"fUST",-319.09963093,0.00019178,2,"2024-02-25T13:10:41.712",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133218,1708866641721,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.721",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133221,1708866641731,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.731",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133224,1708866641740,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.740",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133227,1708866641749,"fUST",-1402.39,0.00019178,2,"2024-02-25T13:10:41.749",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133230,1708866641758,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.758",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133232,1708866641768,"fUST",-1302.86,0.00019178,2,"2024-02-25T13:10:41.768",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133235,1708866641777,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.777",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133238,1708866641786,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.786",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133240,1708866641795,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.795",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133241,1708866641805,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.805",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133245,1708866641815,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.815",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133247,1708866641824,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.824",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133249,1708866641834,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.834",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133251,1708866641843,"fUST",-11359.92,0.00019178,2,"2024-02-25T13:10:41.843",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133252,1708866641852,"fUST",-558.62,0.00019178,2,"2024-02-25T13:10:41.852",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133254,1708866641862,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.862",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133256,1708866641871,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.871",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133258,1708866641880,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.880",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133260,1708866641890,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.890",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133273,1708866641998,"fUST",-500.0,0.00019178,2,"2024-02-25T13:10:41.998",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133275,1708866642011,"fUST",-694.63465149,0.00019178,2,"2024-02-25T13:10:42.011",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133277,1708866642021,"fUST",-173.609294,0.00019178,2,"2024-02-25T13:10:42.021",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133279,1708866642031,"fUST",-161.435405,0.00019178,2,"2024-02-25T13:10:42.031",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133281,1708866642040,"fUST",-175.712946,0.00019178,2,"2024-02-25T13:10:42.040",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133283,1708866642049,"fUST",-166.666666,0.00019178,2,"2024-02-25T13:10:42.049",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133285,1708866642059,"fUST",-637.38395958,0.00019299,2,"2024-02-25T13:10:42.059",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133287,1708866642068,"fUST",-300.0,0.00019359,2,"2024-02-25T13:10:42.068",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133289,1708866642078,"fUST",-385.7549351,0.000194,2,"2024-02-25T13:10:42.078",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133291,1708866642087,"fUST",-200.5569553,0.000194,2,"2024-02-25T13:10:42.087",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133293,1708866642096,"fUST",-153.0,0.000194,2,"2024-02-25T13:10:42.096",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133295,1708866642105,"fUST",-153.0,0.000194,2,"2024-02-25T13:10:42.105",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133297,1708866642114,"fUST",-153.0,0.000194,2,"2024-02-25T13:10:42.114",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133299,1708866642123,"fUST",-200.5569553,0.000194,2,"2024-02-25T13:10:42.123",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133301,1708866642132,"fUST",-240.2863309,0.000194,2,"2024-02-25T13:10:42.132",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133303,1708866642141,"fUST",-400.9721176,0.000194,2,"2024-02-25T13:10:42.141",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133305,1708866642152,"fUST",-153.0,0.000194,2,"2024-02-25T13:10:42.152",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133307,1708866642161,"fUST",-153.0,0.000194,2,"2024-02-25T13:10:42.161",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133309,1708866642170,"fUST",-500.0,0.00019451,2,"2024-02-25T13:10:42.170",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133311,1708866642179,"fUST",-500.0,0.00019451,2,"2024-02-25T13:10:42.179",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133313,1708866642188,"fUST",-500.0,0.00019451,2,"2024-02-25T13:10:42.188",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133315,1708866642197,"fUST",-319.09963093,0.00019451,2,"2024-02-25T13:10:42.197",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133317,1708866642207,"fUST",-500.0,0.00019451,2,"2024-02-25T13:10:42.207",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133319,1708866642216,"fUST",-439.89633118,0.00019451,2,"2024-02-25T13:10:42.216",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133321,1708866642225,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.225",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133323,1708866642234,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.234",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133325,1708866642244,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.244",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133326,1708866642253,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.253",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133327,1708866642262,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.262",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133328,1708866642271,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.271",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133329,1708866642280,"fUST",-705.16,0.00019452,2,"2024-02-25T13:10:42.280",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133330,1708866642289,"fUST",-151.0,0.00019452,2,"2024-02-25T13:10:42.289",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133331,1708866642298,"fUST",-151.0,0.00019452,2,"2024-02-25T13:10:42.298",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133332,1708866642309,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.309",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133333,1708866642318,"fUST",-475.9849183,0.00019452,2,"2024-02-25T13:10:42.318",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133334,1708866642327,"fUST",-187.33386723,0.00019452,2,"2024-02-25T13:10:42.327",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133335,1708866642336,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.336",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133336,1708866642345,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.345",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133337,1708866642354,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.354",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133338,1708866642363,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.363",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133339,1708866642372,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.372",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133340,1708866642381,"fUST",-1136.88,0.00019452,2,"2024-02-25T13:10:42.381",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133341,1708866642390,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.390",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133342,1708866642399,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.399",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133343,1708866642408,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.408",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133344,1708866642417,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.417",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133345,1708866642427,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.427",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133346,1708866642442,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.442",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133347,1708866642451,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.451",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133348,1708866642460,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.460",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133349,1708866642470,"fUST",-1872.72,0.00019452,2,"2024-02-25T13:10:42.470",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133350,1708866642479,"fUST",-806.18,0.00019452,2,"2024-02-25T13:10:42.479",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133351,1708866642489,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:42.489",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133352,1708866642498,"fUST",-198.15797219,0.00019452,2,"2024-02-25T13:10:42.498",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133467,1708866646445,"fUST",-301.84202781,0.00019452,2,"2024-02-25T13:10:46.445",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133469,1708866646455,"fUST",-724.84,0.00019452,2,"2024-02-25T13:10:46.455",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133471,1708866646464,"fUST",-1745.15,0.00019452,2,"2024-02-25T13:10:46.464",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133473,1708866646473,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.473",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133475,1708866646482,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.482",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133477,1708866646491,"fUST",-172.61213934,0.00019452,2,"2024-02-25T13:10:46.491",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133479,1708866646500,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.500",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133481,1708866646510,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.510",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133483,1708866646519,"fUST",-151.0,0.00019452,2,"2024-02-25T13:10:46.519",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133484,1708866646528,"fUST",-151.0,0.00019452,2,"2024-02-25T13:10:46.528",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133486,1708866646537,"fUST",-151.0,0.00019452,2,"2024-02-25T13:10:46.537",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133489,1708866646547,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.547",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133491,1708866646556,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.556",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133492,1708866646565,"fUST",-1046.41,0.00019452,2,"2024-02-25T13:10:46.565",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133495,1708866646574,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.574",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133497,1708866646584,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.584",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133499,1708866646592,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.592",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133501,1708866646602,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.602",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133503,1708866646611,"fUST",-946.55,0.00019452,2,"2024-02-25T13:10:46.611",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133505,1708866646621,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.621",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133507,1708866646629,"fUST",-749.35,0.00019452,2,"2024-02-25T13:10:46.629",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133508,1708866646638,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.638",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133511,1708866646647,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.647",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133513,1708866646656,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.656",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133514,1708866646666,"fUST",-848.1,0.00019452,2,"2024-02-25T13:10:46.666",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133516,1708866646675,"fUST",-689.93,0.00019452,2,"2024-02-25T13:10:46.675",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133519,1708866646684,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.684",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133520,1708866646693,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.693",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133523,1708866646702,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.702",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133525,1708866646712,"fUST",-3798.72,0.00019452,2,"2024-02-25T13:10:46.712",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133527,1708866646722,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.722",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133529,1708866646731,"fUST",-6738.02,0.00019452,2,"2024-02-25T13:10:46.731",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133531,1708866646739,"fUST",-4856.74,0.00019452,2,"2024-02-25T13:10:46.739",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133533,1708866646749,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.749",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133534,1708866646758,"fUST",-500.0,0.00019452,2,"2024-02-25T13:10:46.758",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133536,1708866646767,"fUST",-816.92,0.00019452,2,"2024-02-25T13:10:46.767",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133538,1708866646777,"fUST",-1190.34502312,0.00019452,2,"2024-02-25T13:10:46.777",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133541,1708866646788,"fUST",-161.20497688,0.00019452,2,"2024-02-25T13:10:46.788",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133543,1708866646797,"fUST",-143.13502312,0.00019452,2,"2024-02-25T13:10:46.797",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133653,1708866849216,"fUST",15554.970144,0.00017972,2,"2024-02-25T13:14:09.216",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133685,1708867779895,"fUST",267.416678,0.00017992,2,"2024-02-25T13:29:39.895",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133720,1708867832677,"fUST",-166.72933605,0.00018356,2,"2024-02-25T13:30:32.677",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133722,1708867832686,"fUST",-504.0715383,0.00018356,2,"2024-02-25T13:30:32.686",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133726,1708867832708,"fUST",-954.16423242,0.00018356,2,"2024-02-25T13:30:32.708",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133788,1708867841925,"fUST",-420.41158899,0.00018356,2,"2024-02-25T13:30:41.925",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133789,1708867841934,"fUST",-556.60637479,0.00018357,2,"2024-02-25T13:30:41.934",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133790,1708867841944,"fUST",-395.30885318,0.00018899,2,"2024-02-25T13:30:41.944",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133791,1708867841953,"fUST",-508.17051406,0.000189,2,"2024-02-25T13:30:41.953",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133792,1708867841963,"fUST",-388.60266898,0.0001899,2,"2024-02-25T13:30:41.963",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133801,1708867843616,"fUST",-809.8028167,0.0001899,2,"2024-02-25T13:30:43.616",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133850,1708868309421,"fUST",267.416678,0.00018062,2,"2024-02-25T13:38:29.421",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133851,1708868376028,"fUST",24900.0,0.00018084,2,"2024-02-25T13:39:36.028",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133853,1708868381351,"fUST",-1360.30770303,0.00027372,120,"2024-02-25T13:39:41.351",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133854,1708868381376,"fUST",-999.18845688,0.00027372,120,"2024-02-25T13:39:41.376",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133855,1708868381398,"fUST",-554.02045908,0.00027372,120,"2024-02-25T13:39:41.398",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133856,1708868381422,"fUST",-16714.51976814,0.00027372,120,"2024-02-25T13:39:41.422",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133857,1708868390094,"fUST",-162.0,0.0002791,35,"2024-02-25T13:39:50.094",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133858,1708868390118,"fUST",-155.28,0.0002792,35,"2024-02-25T13:39:50.118",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133859,1708868390141,"fUST",-150.5,0.0002793,35,"2024-02-25T13:39:50.141",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133860,1708868390164,"fUST",-1554.0,0.0002793,35,"2024-02-25T13:39:50.164",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133861,1708868390188,"fUST",-1554.0,0.0002793,35,"2024-02-25T13:39:50.188",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133862,1708868390210,"fUST",-150.5,0.0002794,35,"2024-02-25T13:39:50.210",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133863,1708868390234,"fUST",-245.3,0.0002794,35,"2024-02-25T13:39:50.234",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133864,1708868390258,"fUST",-1554.0,0.0002794,35,"2024-02-25T13:39:50.258",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133865,1708868390282,"fUST",-1554.0,0.0002794,35,"2024-02-25T13:39:50.282",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133866,1708868390306,"fUST",-1554.0,0.0002794,35,"2024-02-25T13:39:50.306",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133867,1708868390329,"fUST",-1562.08,0.0002794,35,"2024-02-25T13:39:50.329",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133868,1708868390353,"fUST",-150.5,0.0002795,35,"2024-02-25T13:39:50.353",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133869,1708868390378,"fUST",-1554.0,0.0002795,35,"2024-02-25T13:39:50.378",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133870,1708868390401,"fUST",-150.5,0.0002795,35,"2024-02-25T13:39:50.401",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133871,1708868390424,"fUST",-1554.0,0.0002795,35,"2024-02-25T13:39:50.424",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133872,1708868390448,"fUST",-1554.0,0.0002795,35,"2024-02-25T13:39:50.448",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133873,1708868390470,"fUST",-1554.0,0.0002795,35,"2024-02-25T13:39:50.470",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133874,1708868390493,"fUST",-150.5,0.0002796,35,"2024-02-25T13:39:50.493",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133875,1708868390516,"fUST",-155.36,0.0002796,35,"2024-02-25T13:39:50.516",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133876,1708868390540,"fUST",-150.5,0.0002797,35,"2024-02-25T13:39:50.540",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133877,1708868390563,"fUST",-150.5,0.0002797,35,"2024-02-25T13:39:50.563",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133878,1708868390586,"fUST",-150.5,0.0002798,35,"2024-02-25T13:39:50.586",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133879,1708868390608,"fUST",-150.5,0.0002798,35,"2024-02-25T13:39:50.608",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133880,1708868390634,"fUST",-686168.96154522,0.0003,120,"2024-02-25T13:39:50.634",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133881,1708868390662,"fUST",-164.385927,0.00030959,33,"2024-02-25T13:39:50.662",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133882,1708868390685,"fUST",-164.385927,0.00030959,41,"2024-02-25T13:39:50.685",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133883,1708868390709,"fUST",-164.385927,0.00030959,49,"2024-02-25T13:39:50.709",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133884,1708868390733,"fUST",-164.385927,0.00030959,57,"2024-02-25T13:39:50.733",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133885,1708868390755,"fUST",-164.385927,0.00030959,64,"2024-02-25T13:39:50.755",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133886,1708868390778,"fUST",-164.385927,0.00030959,72,"2024-02-25T13:39:50.778",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133887,1708868390801,"fUST",-164.385927,0.00030959,80,"2024-02-25T13:39:50.801",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133888,1708868390825,"fUST",-164.385927,0.00030959,88,"2024-02-25T13:39:50.825",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133889,1708868390847,"fUST",-164.385927,0.00030959,96,"2024-02-25T13:39:50.847",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133890,1708868390871,"fUST",-164.385927,0.00030959,104,"2024-02-25T13:39:50.871",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133891,1708868390894,"fUST",-164.385927,0.00030959,112,"2024-02-25T13:39:50.894",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133892,1708868390916,"fUST",-164.385927,0.00030959,120,"2024-02-25T13:39:50.916",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133893,1708868390939,"fUST",-10000.0,0.00031,120,"2024-02-25T13:39:50.939",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133894,1708868390978,"fUST",-1000.0,0.00033,33,"2024-02-25T13:39:50.978",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133895,1708868391003,"fUST",-1000.0,0.00035,35,"2024-02-25T13:39:51.003",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133896,1708868391027,"fUST",-850.0,0.00036,120,"2024-02-25T13:39:51.027",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133897,1708868391170,"fUST",-2415.03398641,0.00036163,120,"2024-02-25T13:39:51.170",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133898,1708868391195,"fUST",-1000.0,0.00037,37,"2024-02-25T13:39:51.195",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133899,1708868391218,"fUST",-277972.85334437,0.000375,35,"2024-02-25T13:39:51.218",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133900,1708868395484,"fUST",-792169.46606065,0.000375,35,"2024-02-25T13:39:55.484",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133901,1708868395507,"fUST",-207830.53393935,0.00038806,33,"2024-02-25T13:39:55.507",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133902,1708868399271,"fUST",-292169.46606065,0.00038806,33,"2024-02-25T13:39:59.271",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133903,1708868399296,"fUST",-1487.97395017,0.00039768,120,"2024-02-25T13:39:59.296",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133904,1708868399321,"fUST",-500000.0,0.000398,45,"2024-02-25T13:39:59.321",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133905,1708868399346,"fUST",-2000.0,0.0004,41,"2024-02-25T13:39:59.346",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133906,1708868399370,"fUST",-2000.0,0.0004001,41,"2024-02-25T13:39:59.370",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133907,1708868399394,"fUST",-2000.0,0.0004002,41,"2024-02-25T13:39:59.394",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133908,1708868399418,"fUST",-3602.432698,0.0004003,41,"2024-02-25T13:39:59.418",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133918,1708868700217,"fUST",376.0573731,0.00018042,2,"2024-02-25T13:45:00.217",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315133965,1708868844199,"fUST",24900.0,0.00017819,2,"2024-02-25T13:47:24.199",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134005,1708869031885,"fUST",-166.72933605,0.00018159,2,"2024-02-25T13:50:31.885",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134006,1708869031895,"fUST",-155.0,0.0001816,2,"2024-02-25T13:50:31.895",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134007,1708869031904,"fUST",-248.20199955,0.0001816,2,"2024-02-25T13:50:31.904",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134008,1708869031916,"fUST",-1342.94940417,0.0001816,2,"2024-02-25T13:50:31.916",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134009,1708869031925,"fUST",-704.14144082,0.00018161,2,"2024-02-25T13:50:31.925",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134010,1708869031934,"fUST",-1878.64735971,0.00018162,2,"2024-02-25T13:50:31.934",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134011,1708869031943,"fUST",-640.11979573,0.00018163,2,"2024-02-25T13:50:31.943",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134012,1708869031953,"fUST",-300.0,0.00018177,2,"2024-02-25T13:50:31.953",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134013,1708869031962,"fUST",-7500.5763838,0.00018178,2,"2024-02-25T13:50:31.962",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134014,1708869031971,"fUST",-249.5002275,0.00018791,2,"2024-02-25T13:50:31.971",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134015,1708869031980,"fUST",-250.40826329,0.000189,2,"2024-02-25T13:50:31.980",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134016,1708869031989,"fUST",-7030.76500545,0.0001899,2,"2024-02-25T13:50:31.989",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134017,1708869031998,"fUST",-155.0,0.00019,2,"2024-02-25T13:50:31.998",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134018,1708869032007,"fUST",-245.59344234,0.00019078,2,"2024-02-25T13:50:32.007",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134019,1708869032017,"fUST",-11366.57043836,0.00019174,2,"2024-02-25T13:50:32.017",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134020,1708869032026,"fUST",-500.0,0.00019177,2,"2024-02-25T13:50:32.026",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134021,1708869032035,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.035",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134022,1708869032044,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.044",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134023,1708869032054,"fUST",-712.52,0.00019178,2,"2024-02-25T13:50:32.054",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134024,1708869032063,"fUST",-241.11026349,0.00019178,2,"2024-02-25T13:50:32.063",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134025,1708869032073,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.073",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134026,1708869032082,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.082",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134027,1708869032090,"fUST",-500.87125203,0.00019178,2,"2024-02-25T13:50:32.090",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134028,1708869032100,"fUST",-500.82063476,0.00019178,2,"2024-02-25T13:50:32.100",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134029,1708869032111,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.111",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134030,1708869032120,"fUST",-502.34843304,0.00019178,2,"2024-02-25T13:50:32.120",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134031,1708869032129,"fUST",-543.68572627,0.00019178,2,"2024-02-25T13:50:32.129",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134032,1708869032138,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.138",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134033,1708869032147,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.147",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134034,1708869032156,"fUST",-501.38870417,0.00019178,2,"2024-02-25T13:50:32.156",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134035,1708869032165,"fUST",-237.30620827,0.00019178,2,"2024-02-25T13:50:32.165",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134036,1708869032175,"fUST",-500.35101391,0.00019178,2,"2024-02-25T13:50:32.175",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134037,1708869032185,"fUST",-501.65770956,0.00019178,2,"2024-02-25T13:50:32.185",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134038,1708869032195,"fUST",-500.94926945,0.00019178,2,"2024-02-25T13:50:32.195",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134039,1708869032204,"fUST",-563.21410186,0.00019178,2,"2024-02-25T13:50:32.204",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134040,1708869032213,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.213",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134041,1708869032222,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.222",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134042,1708869032233,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.233",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134043,1708869032242,"fUST",-155.31350748,0.00019178,2,"2024-02-25T13:50:32.242",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134044,1708869032251,"fUST",-171.73712487,0.00019178,2,"2024-02-25T13:50:32.251",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134045,1708869032261,"fUST",-501.12706915,0.00019178,2,"2024-02-25T13:50:32.261",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134046,1708869032271,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.271",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134047,1708869032280,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.280",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134048,1708869032290,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.290",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134049,1708869032299,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.299",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134050,1708869032308,"fUST",-150.03458746,0.00019178,2,"2024-02-25T13:50:32.308",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134051,1708869032318,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.318",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134052,1708869032327,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.327",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134053,1708869032336,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.336",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134054,1708869032345,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.345",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134055,1708869032355,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.355",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134056,1708869032365,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.365",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134057,1708869032374,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.374",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134058,1708869032384,"fUST",-501.75068426,0.00019178,2,"2024-02-25T13:50:32.384",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134059,1708869032394,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.394",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134060,1708869032403,"fUST",-1874.65,0.00019178,2,"2024-02-25T13:50:32.403",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134061,1708869032413,"fUST",-826.86,0.00019178,2,"2024-02-25T13:50:32.413",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134062,1708869032422,"fUST",-502.36041731,0.00019178,2,"2024-02-25T13:50:32.422",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134063,1708869032432,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.432",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134064,1708869032442,"fUST",-175.0,0.00019178,2,"2024-02-25T13:50:32.442",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134065,1708869032452,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.452",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134066,1708869032461,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.461",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134067,1708869032471,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.471",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134068,1708869032480,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.480",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134069,1708869032490,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.490",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134070,1708869032499,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.499",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134071,1708869032508,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.508",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134072,1708869032518,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.518",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134073,1708869032527,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.527",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134074,1708869032537,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.537",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134075,1708869032547,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.547",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134076,1708869032556,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.556",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134077,1708869032566,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.566",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134078,1708869032575,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.575",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134079,1708869032585,"fUST",-335.89139534,0.00019178,2,"2024-02-25T13:50:32.585",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134080,1708869032599,"fUST",-164.10860466,0.00019178,2,"2024-02-25T13:50:32.599",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134081,1708869032610,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.610",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134082,1708869032620,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:32.620",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134083,1708869032630,"fUST",-55.8397045,0.00019178,2,"2024-02-25T13:50:32.630",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134088,1708869037835,"fUST",-444.1602955,0.00019178,2,"2024-02-25T13:50:37.835",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134089,1708869037844,"fUST",-439.33053708,0.00019178,2,"2024-02-25T13:50:37.844",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134090,1708869037854,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:37.854",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134091,1708869037863,"fUST",-436.48499995,0.00019178,2,"2024-02-25T13:50:37.863",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134174,1708869045889,"fUST",-63.51500005,0.00019178,2,"2024-02-25T13:50:45.889",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134175,1708869045899,"fUST",-500.0,0.00019178,2,"2024-02-25T13:50:45.899",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134176,1708869045909,"fUST",-156.27499995,0.00019178,2,"2024-02-25T13:50:45.909",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134177,1708869045920,"fUST",-343.72500005,0.00019178,2,"2024-02-25T13:50:45.920",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134178,1708869045929,"fUST",-468.31625891,0.00019178,2,"2024-02-25T13:50:45.929",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134204,1708869794524,"fUST",158.974517,0.00017897,2,"2024-02-25T14:03:14.524",0.00027375,18.34,0.5449690218715569,210739070.78900847]
[315134247,1708870232046,"fUST",-307.20936597,0.00018324,2,"2024-02-25T14:10:32.046",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134249,1708870232055,"fUST",-154.98450155,0.00018324,2,"2024-02-25T14:10:32.055",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134250,1708870232064,"fUST",-603.46958157,0.00018324,2,"2024-02-25T14:10:32.064",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134251,1708870232076,"fUST",-467.09929999,0.00018324,2,"2024-02-25T14:10:32.076",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134277,1708870239520,"fUST",19777.72971415,0.00017897,2,"2024-02-25T14:10:39.520",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134314,1708870311581,"fUST",204.80624398,0.000181,2,"2024-02-25T14:11:51.581",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134315,1708870315132,"fUST",329.42404432,0.000181,2,"2024-02-25T14:11:55.132",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134316,1708870316023,"fUST",19777.72971415,0.00017897,2,"2024-02-25T14:11:56.023",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134318,1708870330204,"fUST",286.49940301,0.00017897,2,"2024-02-25T14:12:10.204",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134320,1708870372527,"fUST",154.98450155,0.000181,2,"2024-02-25T14:12:52.527",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134321,1708870386917,"fUST",171.62992709,0.000181,2,"2024-02-25T14:13:06.917",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134322,1708870392187,"fUST",170.67186999,0.000181,2,"2024-02-25T14:13:12.187",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134323,1708870399417,"fUST",358.54243834,0.000181,2,"2024-02-25T14:13:19.417",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134324,1708870431042,"fUST",690.85829619,0.000181,2,"2024-02-25T14:13:51.042",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134325,1708870448993,"fUST",154.98450155,0.000181,2,"2024-02-25T14:14:08.993",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134327,1708870464168,"fUST",171.62992709,0.000181,2,"2024-02-25T14:14:24.168",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134328,1708870467921,"fUST",298.78536529,0.000181,2,"2024-02-25T14:14:27.921",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134329,1708870470609,"fUST",170.67186999,0.000181,2,"2024-02-25T14:14:30.609",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134331,1708870509544,"fUST",575.71524683,0.000181,2,"2024-02-25T14:15:09.544",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134332,1708870527489,"fUST",154.98450155,0.000181,2,"2024-02-25T14:15:27.489",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134334,1708870532451,"fUST",298.78536529,0.000181,2,"2024-02-25T14:15:32.451",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134335,1708870537221,"fUST",154.98450155,0.000181,2,"2024-02-25T14:15:37.221",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134336,1708870548652,"fUST",171.62992709,0.000181,2,"2024-02-25T14:15:48.652",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134339,1708870576050,"fUST",299.9476436,0.000181,2,"2024-02-25T14:16:16.050",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134342,1708870625165,"fUST",171.62992709,0.000181,2,"2024-02-25T14:17:05.165",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134344,1708870660172,"fUST",154.98450155,0.000181,2,"2024-02-25T14:17:40.172",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134349,1708870695811,"fUST",171.62992709,0.000181,2,"2024-02-25T14:18:15.811",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134350,1708870740684,"fUST",154.98450155,0.000181,2,"2024-02-25T14:19:00.684",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134354,1708870813245,"fUST",154.98450155,0.000181,2,"2024-02-25T14:20:13.245",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134356,1708870834730,"fUST",171.62992709,0.000181,2,"2024-02-25T14:20:34.730",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134357,1708870840441,"fUST",158.974517,0.00018011,2,"2024-02-25T14:20:40.441",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134363,1708870992214,"fUST",1629.2611352,0.00018003,2,"2024-02-25T14:23:12.214",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134403,1708871432245,"fUST",-445.66370424,0.00018285,2,"2024-02-25T14:30:32.245",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134404,1708871432301,"fUST",-309.61304631,0.00018285,2,"2024-02-25T14:30:32.301",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134427,1708871439458,"fUST",-278.42152,0.00018285,2,"2024-02-25T14:30:39.458",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134428,1708871439513,"fUST",-844.94908916,0.00018285,2,"2024-02-25T14:30:39.513",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134429,1708871439523,"fUST",-171.62992709,0.00018285,2,"2024-02-25T14:30:39.523",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134430,1708871439534,"fUST",-408.62976391,0.00018286,2,"2024-02-25T14:30:39.534",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134431,1708871439544,"fUST",-620.86919798,0.00018288,2,"2024-02-25T14:30:39.544",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134432,1708871439557,"fUST",-1198.40317604,0.000189,2,"2024-02-25T14:30:39.557",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134433,1708871439567,"fUST",-300.0,0.00018999,2,"2024-02-25T14:30:39.567",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134434,1708871439577,"fUST",-323.04839187,0.00019,2,"2024-02-25T14:30:39.577",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134465,1708871445052,"fUST",-3683.16793508,0.00019,2,"2024-02-25T14:30:45.052",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134466,1708871445065,"fUST",-505.7089103,0.00019,2,"2024-02-25T14:30:45.065",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134468,1708871445075,"fUST",-278.59728003,0.00019078,2,"2024-02-25T14:30:45.075",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134470,1708871445084,"fUST",-8229.17049113,0.0001915,2,"2024-02-25T14:30:45.084",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134471,1708871445093,"fUST",-154.98450155,0.00019176,2,"2024-02-25T14:30:45.093",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134473,1708871445102,"fUST",-233.42134373,0.00019176,2,"2024-02-25T14:30:45.102",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134474,1708871445111,"fUST",-258.2344078,0.00019177,2,"2024-02-25T14:30:45.111",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134475,1708871445121,"fUST",-500.0,0.00019178,2,"2024-02-25T14:30:45.121",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134476,1708871445130,"fUST",-500.0,0.00019178,2,"2024-02-25T14:30:45.130",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134477,1708871445139,"fUST",-500.0,0.00019178,2,"2024-02-25T14:30:45.139",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134478,1708871445149,"fUST",-255.9093109,0.00019178,2,"2024-02-25T14:30:45.149",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134555,1708871512407,"fUST",2858.54,0.00022,30,"2024-02-25T14:31:52.407",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134569,1708871745206,"fUST",230.93282738,0.00014382,2,"2024-02-25T14:35:45.206",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134571,1708871767218,"fUST",230.93282738,0.00014382,2,"2024-02-25T14:36:07.218",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134574,1708871787205,"fUST",230.93282738,0.00014382,2,"2024-02-25T14:36:27.205",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134577,1708871803214,"fUST",230.93282738,0.00014382,2,"2024-02-25T14:36:43.214",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134580,1708871821204,"fUST",317.64629997,0.00014382,2,"2024-02-25T14:37:01.204",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134587,1708872057073,"fUST",435.46773384,0.00018,2,"2024-02-25T14:40:57.073",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134599,1708872423168,"fUST",171.8241042,0.00017655,2,"2024-02-25T14:47:03.168",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134634,1708872635824,"fUST",-171.62992709,0.0001816,2,"2024-02-25T14:50:35.824",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134635,1708872635834,"fUST",-272.4198426,0.00018161,2,"2024-02-25T14:50:35.834",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134637,1708872635843,"fUST",-1595.95023031,0.00018163,2,"2024-02-25T14:50:35.843",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134639,1708872635855,"fUST",-282.6971294,0.00018163,2,"2024-02-25T14:50:35.855",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134641,1708872635864,"fUST",-1515.98675266,0.00018178,2,"2024-02-25T14:50:35.864",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134643,1708872635877,"fUST",-2371.53882127,0.00018178,2,"2024-02-25T14:50:35.877",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134685,1708872638449,"fUST",-10003.91013348,0.00018178,2,"2024-02-25T14:50:38.449",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134686,1708872638461,"fUST",-2497.2,0.00018178,2,"2024-02-25T14:50:38.461",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134708,1708872644711,"fUST",-514.5,0.00018178,2,"2024-02-25T14:50:44.711",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134709,1708872644723,"fUST",-478.15504077,0.00018178,2,"2024-02-25T14:50:44.723",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134803,1708872645770,"fUST",-9638.54327758,0.00018178,2,"2024-02-25T14:50:45.770",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134804,1708872645781,"fUST",-2116.49478037,0.00018178,2,"2024-02-25T14:50:45.781",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134812,1708872646435,"fUST",-2608.9,0.00018178,2,"2024-02-25T14:50:46.435",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134813,1708872646447,"fUST",-53.75079185,0.00018178,2,"2024-02-25T14:50:46.447",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134814,1708872646456,"fUST",-7465.48394518,0.00018179,2,"2024-02-25T14:50:46.456",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134815,1708872646465,"fUST",-310.34809305,0.00019078,2,"2024-02-25T14:50:46.465",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134816,1708872646475,"fUST",-63.19032003,0.00019178,2,"2024-02-25T14:50:46.475",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134817,1708872646485,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.485",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134819,1708872646495,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.495",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134821,1708872646504,"fUST",-319.09963093,0.00019178,2,"2024-02-25T14:50:46.504",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134823,1708872646513,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.513",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134825,1708872646523,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.523",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134826,1708872646532,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.532",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134828,1708872646543,"fUST",-319.09963093,0.00019178,2,"2024-02-25T14:50:46.543",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134830,1708872646552,"fUST",-440.72896887,0.00019178,2,"2024-02-25T14:50:46.552",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134832,1708872646565,"fUST",-59.27103113,0.00019178,2,"2024-02-25T14:50:46.565",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134833,1708872646574,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.574",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134835,1708872646583,"fUST",-500.0,0.00019178,2,"2024-02-25T14:50:46.583",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134837,1708872646591,"fUST",-488.96004601,0.00019178,2,"2024-02-25T14:50:46.591",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134842,1708872646659,"fUST",-11.03995399,0.00019178,2,"2024-02-25T14:50:46.659",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134844,1708872646669,"fUST",-151.0,0.00019178,2,"2024-02-25T14:50:46.669",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315134845,1708872646678,"fUST",-450.13004601,0.00019178,2,"2024-02-25T14:50:46.678",0.0002774,18.42,0.5368516748115733,213241548.4692807]
[315135030,1708873838646,"fUST",-227.0165355,0.00018223,2,"2024-02-25T15:10:38.646",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135032,1708873838655,"fUST",-171.62992709,0.00018224,2,"2024-02-25T15:10:38.655",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135034,1708873838664,"fUST",-1878.64735971,0.00018224,2,"2024-02-25T15:10:38.664",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135036,1708873838674,"fUST",-620.0434599,0.00018243,2,"2024-02-25T15:10:38.674",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135038,1708873838687,"fUST",-934.97823825,0.000189,2,"2024-02-25T15:10:38.687",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135039,1708873838695,"fUST",-347.34942733,0.00019078,2,"2024-02-25T15:10:38.695",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135041,1708873838704,"fUST",-169.18906018,0.00019078,2,"2024-02-25T15:10:38.704",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135043,1708873838714,"fUST",-620.00217299,0.00019155,2,"2024-02-25T15:10:38.714",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135044,1708873838724,"fUST",-8229.17049113,0.00019177,2,"2024-02-25T15:10:38.724",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135045,1708873838733,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.733",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135046,1708873838743,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.743",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135047,1708873838752,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.752",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135048,1708873838763,"fUST",-319.09963093,0.00019178,2,"2024-02-25T15:10:38.763",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135049,1708873838772,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.772",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135050,1708873838782,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.782",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135051,1708873838791,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.791",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135052,1708873838800,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.800",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135053,1708873838809,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.809",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135054,1708873838819,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.819",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135055,1708873838829,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.829",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135056,1708873838838,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.838",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135057,1708873838847,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.847",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135058,1708873838857,"fUST",-212.55926004,0.00019178,2,"2024-02-25T15:10:38.857",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135059,1708873838866,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.866",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135060,1708873838875,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.875",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135061,1708873838884,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.884",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135062,1708873838893,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.893",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135063,1708873838902,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.902",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135064,1708873838912,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.912",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135065,1708873838922,"fUST",-778.52,0.00019178,2,"2024-02-25T15:10:38.922",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135066,1708873838931,"fUST",-335.14513658,0.00019178,2,"2024-02-25T15:10:38.931",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135067,1708873838940,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.940",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135068,1708873838949,"fUST",-593.55335686,0.00019178,2,"2024-02-25T15:10:38.949",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135069,1708873838958,"fUST",-1255.63,0.00019178,2,"2024-02-25T15:10:38.958",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135070,1708873838967,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.967",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135071,1708873838976,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.976",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135072,1708873838985,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.985",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135073,1708873838994,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:38.994",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135074,1708873839004,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.004",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135075,1708873839013,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.013",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135076,1708873839023,"fUST",-326.5922819,0.00019178,2,"2024-02-25T15:10:39.023",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135077,1708873839033,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.033",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135078,1708873839042,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.042",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135079,1708873839051,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.051",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135080,1708873839061,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.061",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135081,1708873839071,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.071",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135082,1708873839080,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.080",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135083,1708873839090,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.090",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135084,1708873839099,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.099",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135085,1708873839109,"fUST",-223.07261484,0.00019178,2,"2024-02-25T15:10:39.109",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135086,1708873839118,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.118",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135087,1708873839127,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.127",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135088,1708873839136,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.136",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135089,1708873839144,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.144",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135090,1708873839153,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.153",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135091,1708873839162,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.162",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135092,1708873839171,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.171",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135093,1708873839181,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.181",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135094,1708873839190,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.190",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135095,1708873839199,"fUST",-192.23069729,0.00019178,2,"2024-02-25T15:10:39.199",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135096,1708873839208,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.208",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135097,1708873839218,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.218",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135098,1708873839227,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.227",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135099,1708873839236,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.236",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135100,1708873839246,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.246",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135101,1708873839256,"fUST",-505.98968502,0.00019178,2,"2024-02-25T15:10:39.256",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135102,1708873839267,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.267",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135103,1708873839276,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.276",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135104,1708873839286,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.286",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135105,1708873839296,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.296",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135106,1708873839306,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.306",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135107,1708873839315,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.315",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135108,1708873839325,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.325",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135109,1708873839334,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.334",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135110,1708873839343,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.343",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135111,1708873839353,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.353",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135112,1708873839362,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.362",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135113,1708873839371,"fUST",-381.47834032,0.00019178,2,"2024-02-25T15:10:39.371",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135114,1708873839380,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.380",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135115,1708873839389,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.389",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135116,1708873839398,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.398",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135117,1708873839407,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.407",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135118,1708873839417,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.417",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135119,1708873839427,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.427",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135120,1708873839436,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.436",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135121,1708873839445,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.445",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135122,1708873839454,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.454",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135123,1708873839463,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.463",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135124,1708873839472,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.472",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135125,1708873839481,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.481",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135126,1708873839490,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.490",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135127,1708873839499,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.499",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135128,1708873839508,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.508",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135129,1708873839518,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.518",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135130,1708873839527,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.527",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135131,1708873839536,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.536",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135132,1708873839545,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.545",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135133,1708873839554,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.554",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135134,1708873839563,"fUST",-421.29396301,0.00019178,2,"2024-02-25T15:10:39.563",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135135,1708873839574,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.574",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135136,1708873839583,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.583",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135137,1708873839592,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.592",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135138,1708873839601,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.601",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135139,1708873839610,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.610",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135140,1708873839620,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.620",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135141,1708873839630,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.630",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135142,1708873839639,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.639",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135143,1708873839649,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.649",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135144,1708873839659,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.659",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135145,1708873839668,"fUST",-314.37782177,0.00019178,2,"2024-02-25T15:10:39.668",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135146,1708873839679,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.679",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135147,1708873839688,"fUST",-1864.34,0.00019178,2,"2024-02-25T15:10:39.688",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135148,1708873839697,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.697",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135149,1708873839706,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.706",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135150,1708873839715,"fUST",-756.93,0.00019178,2,"2024-02-25T15:10:39.715",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135151,1708873839726,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.726",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135152,1708873839735,"fUST",-1959.54,0.00019178,2,"2024-02-25T15:10:39.735",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135153,1708873839745,"fUST",-865.27,0.00019178,2,"2024-02-25T15:10:39.745",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135154,1708873839754,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.754",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135155,1708873839765,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.765",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135156,1708873839775,"fUST",-649.99651397,0.00019178,2,"2024-02-25T15:10:39.775",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135157,1708873839784,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.784",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135158,1708873839793,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.793",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135159,1708873839803,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.803",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135160,1708873839812,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.812",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135161,1708873839822,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.822",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135162,1708873839832,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:39.832",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135163,1708873839852,"fUST",-182.56262,0.00019178,2,"2024-02-25T15:10:39.852",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135164,1708873839862,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.862",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135165,1708873839872,"fUST",-101.18604562,0.00019178,2,"2024-02-25T15:10:39.872",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135166,1708873839889,"fUST",-398.81395438,0.00019178,2,"2024-02-25T15:10:39.889",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135167,1708873839899,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.899",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135168,1708873839909,"fUST",-257.39822183,0.00019178,2,"2024-02-25T15:10:39.909",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135169,1708873839920,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.920",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135170,1708873839930,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.930",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135171,1708873839940,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.940",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135172,1708873839950,"fUST",-501.01435665,0.00019178,2,"2024-02-25T15:10:39.950",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135173,1708873839960,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.960",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135174,1708873839970,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.970",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135175,1708873839980,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.980",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135176,1708873839989,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.989",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135177,1708873839998,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:39.998",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135178,1708873840009,"fUST",-1139.81,0.00019178,2,"2024-02-25T15:10:40.009",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135179,1708873840019,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.019",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135180,1708873840029,"fUST",-462.78785116,0.00019178,2,"2024-02-25T15:10:40.029",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135181,1708873840039,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.039",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135182,1708873840049,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.049",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135183,1708873840059,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.059",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135184,1708873840069,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.069",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135185,1708873840079,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.079",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135186,1708873840088,"fUST",-969.53,0.00019178,2,"2024-02-25T15:10:40.088",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135187,1708873840098,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.098",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135188,1708873840108,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.108",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135189,1708873840118,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.118",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135190,1708873840127,"fUST",-385.28344187,0.00019178,2,"2024-02-25T15:10:40.127",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135191,1708873840150,"fUST",-114.71655813,0.00019178,2,"2024-02-25T15:10:40.150",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135192,1708873840160,"fUST",-410.05742415,0.00019178,2,"2024-02-25T15:10:40.160",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135193,1708873840169,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.169",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135194,1708873840179,"fUST",-841.44,0.00019178,2,"2024-02-25T15:10:40.179",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135195,1708873840191,"fUST",-503.1637467,0.00019178,2,"2024-02-25T15:10:40.191",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135196,1708873840200,"fUST",-501.22178081,0.00019178,2,"2024-02-25T15:10:40.200",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135197,1708873840212,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:40.212",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135198,1708873840222,"fUST",-309.10707468,0.00019178,2,"2024-02-25T15:10:40.222",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135199,1708873840236,"fUST",-190.89292532,0.00019178,2,"2024-02-25T15:10:40.236",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135200,1708873840246,"fUST",-86.80690468,0.00019178,2,"2024-02-25T15:10:40.246",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135211,1708873841815,"fUST",-413.19309532,0.00019178,2,"2024-02-25T15:10:41.815",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135212,1708873841826,"fUST",-135.90415223,0.00019178,2,"2024-02-25T15:10:41.826",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135214,1708873841838,"fUST",-290.50001966,0.00019178,2,"2024-02-25T15:10:41.838",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135215,1708873841849,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.849",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135216,1708873841859,"fUST",-477.65207724,0.00019178,2,"2024-02-25T15:10:41.859",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135217,1708873841870,"fUST",-992.62792276,0.00019178,2,"2024-02-25T15:10:41.870",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135218,1708873841879,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.879",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135219,1708873841889,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.889",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135220,1708873841898,"fUST",-217.19381743,0.00019178,2,"2024-02-25T15:10:41.898",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135221,1708873841907,"fUST",-1542.02,0.00019178,2,"2024-02-25T15:10:41.907",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135222,1708873841916,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.916",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135223,1708873841926,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.926",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135224,1708873841936,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.936",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135225,1708873841945,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.945",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135226,1708873841954,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.954",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135227,1708873841963,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:41.963",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135228,1708873841972,"fUST",-715.77,0.00019178,2,"2024-02-25T15:10:41.972",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135229,1708873841982,"fUST",-652.73,0.00019178,2,"2024-02-25T15:10:41.982",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135230,1708873841991,"fUST",-888.5,0.00019178,2,"2024-02-25T15:10:41.991",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135231,1708873842001,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.001",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135232,1708873842010,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.010",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135233,1708873842019,"fUST",-234.61818182,0.00019178,2,"2024-02-25T15:10:42.019",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135234,1708873842029,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.029",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135235,1708873842039,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.039",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135236,1708873842048,"fUST",-588.88834947,0.00019178,2,"2024-02-25T15:10:42.048",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135237,1708873842058,"fUST",-4176.61,0.00019178,2,"2024-02-25T15:10:42.058",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135238,1708873842067,"fUST",-13450.55,0.00019178,2,"2024-02-25T15:10:42.067",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135239,1708873842077,"fUST",-901.92,0.00019178,2,"2024-02-25T15:10:42.077",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135240,1708873842086,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.086",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135241,1708873842096,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:42.096",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135242,1708873842106,"fUST",-5627.26,0.00019178,2,"2024-02-25T15:10:42.106",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135243,1708873842116,"fUST",-1473.5,0.00019178,2,"2024-02-25T15:10:42.116",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135244,1708873842126,"fUST",-6628.43,0.00019178,2,"2024-02-25T15:10:42.126",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135245,1708873842135,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.135",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135246,1708873842145,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.145",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135247,1708873842154,"fUST",-151.234594,0.00019178,2,"2024-02-25T15:10:42.154",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135248,1708873842164,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.164",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135249,1708873842174,"fUST",-505.30214861,0.00019178,2,"2024-02-25T15:10:42.174",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135250,1708873842184,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.184",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135251,1708873842193,"fUST",-215.56498591,0.00019178,2,"2024-02-25T15:10:42.193",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135252,1708873842206,"fUST",-284.43501409,0.00019178,2,"2024-02-25T15:10:42.206",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135253,1708873842215,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.215",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135254,1708873842225,"fUST",-1332.49760709,0.00019178,2,"2024-02-25T15:10:42.225",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135255,1708873842236,"fUST",-183.36239291,0.00019178,2,"2024-02-25T15:10:42.236",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135256,1708873842245,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.245",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135257,1708873842254,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.254",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135258,1708873842262,"fUST",-2379.43,0.00019178,2,"2024-02-25T15:10:42.262",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135259,1708873842271,"fUST",-635.5204229,0.00019178,2,"2024-02-25T15:10:42.271",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135260,1708873842280,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.280",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135261,1708873842289,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.289",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135262,1708873842298,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.298",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135263,1708873842307,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.307",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135264,1708873842316,"fUST",-1186.42,0.00019178,2,"2024-02-25T15:10:42.316",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135265,1708873842326,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.326",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135266,1708873842335,"fUST",-452.66936933,0.00019178,2,"2024-02-25T15:10:42.335",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135267,1708873842344,"fUST",-1000.0,0.00019178,2,"2024-02-25T15:10:42.344",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135268,1708873842353,"fUST",-1061.89,0.00019178,2,"2024-02-25T15:10:42.353",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135269,1708873842362,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.362",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135270,1708873842371,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.371",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135271,1708873842381,"fUST",-1993.96,0.00019178,2,"2024-02-25T15:10:42.381",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135272,1708873842389,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.389",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135273,1708873842399,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:42.399",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135274,1708873842408,"fUST",-1221.32,0.00019178,2,"2024-02-25T15:10:42.408",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135275,1708873842418,"fUST",-151.0,0.00019178,2,"2024-02-25T15:10:42.418",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135276,1708873842428,"fUST",-1656.47,0.00019178,2,"2024-02-25T15:10:42.428",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135277,1708873842438,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.438",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135278,1708873842448,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.448",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135279,1708873842458,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.458",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135280,1708873842467,"fUST",-500.9168553,0.00019178,2,"2024-02-25T15:10:42.467",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135281,1708873842477,"fUST",-1526.43,0.00019178,2,"2024-02-25T15:10:42.477",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135282,1708873842486,"fUST",-500.0,0.00019178,2,"2024-02-25T15:10:42.486",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135283,1708873842496,"fUST",-12034.97,0.00019178,2,"2024-02-25T15:10:42.496",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135284,1708873842506,"fUST",-338.43794942,0.00019178,2,"2024-02-25T15:10:42.506",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135285,1708873842515,"fUST",-161.435405,0.00019178,2,"2024-02-25T15:10:42.515",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135286,1708873842525,"fUST",-173.354902,0.00019178,2,"2024-02-25T15:10:42.525",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135287,1708873842534,"fUST",-173.359371,0.00019178,2,"2024-02-25T15:10:42.534",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135288,1708873842544,"fUST",-166.666666,0.00019178,2,"2024-02-25T15:10:42.544",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135289,1708873842553,"fUST",-500.0,0.00019202,2,"2024-02-25T15:10:42.553",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135290,1708873842562,"fUST",-500.0,0.00019202,2,"2024-02-25T15:10:42.562",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135291,1708873842574,"fUST",-500.0,0.00019202,2,"2024-02-25T15:10:42.574",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135292,1708873842583,"fUST",-319.09963093,0.00019202,2,"2024-02-25T15:10:42.583",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135293,1708873842593,"fUST",-347.34942731,0.00019284,2,"2024-02-25T15:10:42.593",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135294,1708873842603,"fUST",-38967.35445739,0.00019313,2,"2024-02-25T15:10:42.603",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135295,1708873842612,"fUST",-500.0,0.00019351,2,"2024-02-25T15:10:42.612",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135296,1708873842621,"fUST",-500.0,0.00019351,2,"2024-02-25T15:10:42.621",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135297,1708873842632,"fUST",-500.0,0.00019351,2,"2024-02-25T15:10:42.632",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135298,1708873842642,"fUST",-319.09963093,0.00019351,2,"2024-02-25T15:10:42.642",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135299,1708873842652,"fUST",-300.0,0.00019368,2,"2024-02-25T15:10:42.652",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135300,1708873842661,"fUST",-153.0,0.000194,2,"2024-02-25T15:10:42.661",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135301,1708873842670,"fUST",-153.0,0.000194,2,"2024-02-25T15:10:42.670",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135302,1708873842680,"fUST",-500.0,0.00019449,2,"2024-02-25T15:10:42.680",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135303,1708873842691,"fUST",-500.0,0.00019449,2,"2024-02-25T15:10:42.691",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135304,1708873842701,"fUST",-500.0,0.00019449,2,"2024-02-25T15:10:42.701",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135305,1708873842711,"fUST",-319.09963093,0.00019449,2,"2024-02-25T15:10:42.711",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135306,1708873842720,"fUST",-500.0,0.0001945,2,"2024-02-25T15:10:42.720",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135307,1708873842730,"fUST",-500.0,0.0001945,2,"2024-02-25T15:10:42.730",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135308,1708873842739,"fUST",-500.0,0.0001945,2,"2024-02-25T15:10:42.739",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135309,1708873842749,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.749",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135310,1708873842760,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.760",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135311,1708873842769,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.769",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135312,1708873842779,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.779",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135313,1708873842789,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.789",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135314,1708873842798,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.798",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135315,1708873842807,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.807",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135316,1708873842817,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.817",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135317,1708873842828,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.828",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135318,1708873842837,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.837",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135319,1708873842846,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.846",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135320,1708873842857,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.857",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135321,1708873842866,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.866",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135322,1708873842876,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.876",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135323,1708873842885,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.885",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135324,1708873842894,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.894",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135325,1708873842904,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.904",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135326,1708873842913,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.913",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135327,1708873842922,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.922",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135328,1708873842930,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.930",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135329,1708873842940,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.940",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135330,1708873842951,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.951",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135331,1708873842960,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.960",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135332,1708873842970,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.970",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135333,1708873842979,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.979",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135334,1708873842989,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:42.989",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135335,1708873842999,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:42.999",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135336,1708873843009,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.009",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135337,1708873843018,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.018",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135338,1708873843027,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.027",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135339,1708873843036,"fUST",-319.09963093,0.00019451,2,"2024-02-25T15:10:43.036",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135340,1708873843046,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.046",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135341,1708873843055,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.055",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135342,1708873843064,"fUST",-500.0,0.00019451,2,"2024-02-25T15:10:43.064",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135343,1708873843074,"fUST",-504.2479257,0.00019452,2,"2024-02-25T15:10:43.074",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135344,1708873843084,"fUST",-500.0,0.00019452,2,"2024-02-25T15:10:43.084",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135345,1708873843093,"fUST",-500.0,0.00019452,2,"2024-02-25T15:10:43.093",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135351,1708873843221,"fUST",-91.33907801,0.00019452,2,"2024-02-25T15:10:43.221",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135613,1708875037731,"fUST",-227.0165355,0.00018774,2,"2024-02-25T15:30:37.731",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135615,1708875037741,"fUST",-171.62992709,0.00018775,2,"2024-02-25T15:30:37.741",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135616,1708875037751,"fUST",-354.37895014,0.00018776,2,"2024-02-25T15:30:37.751",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135617,1708875037790,"fUST",-466.96841606,0.00018776,2,"2024-02-25T15:30:37.790",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135629,1708875040975,"fUST",-1057.29999351,0.00018776,2,"2024-02-25T15:30:40.975",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135630,1708875040985,"fUST",-623.3188255,0.000189,2,"2024-02-25T15:30:40.985",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135631,1708875040995,"fUST",-498.99117227,0.00019176,2,"2024-02-25T15:30:40.995",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135632,1708875041040,"fUST",-2596.03862855,0.00019176,2,"2024-02-25T15:30:41.040",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135678,1708875045808,"fUST",-1596.09917428,0.00019176,2,"2024-02-25T15:30:45.808",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135680,1708875045991,"fUST",-3538.04151603,0.00019176,2,"2024-02-25T15:30:45.991",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135681,1708875046001,"fUST",-1435.96022289,0.00019177,2,"2024-02-25T15:30:46.001",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135682,1708875046011,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.011",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135683,1708875046023,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.023",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135685,1708875046033,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.033",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135686,1708875046054,"fUST",-319.09963093,0.00019178,2,"2024-02-25T15:30:46.054",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135687,1708875046065,"fUST",-746.08,0.00019178,2,"2024-02-25T15:30:46.065",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135689,1708875046075,"fUST",-552.91915627,0.00019178,2,"2024-02-25T15:30:46.075",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135691,1708875046085,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.085",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135692,1708875046096,"fUST",-1203.31,0.00019178,2,"2024-02-25T15:30:46.096",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135693,1708875046106,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.106",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135694,1708875046117,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.117",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135695,1708875046127,"fUST",-400.26781543,0.00019178,2,"2024-02-25T15:30:46.127",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135696,1708875046137,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.137",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135697,1708875046146,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.146",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135698,1708875046156,"fUST",-500.0,0.00019178,2,"2024-02-25T15:30:46.156",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135699,1708875046165,"fUST",-57.11836664,0.00019178,2,"2024-02-25T15:30:46.165",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135716,1708875407351,"fUST",193.916011,0.00018046,2,"2024-02-25T15:36:47.351",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135753,1708875777311,"fUST",1000.0,0.00022,22,"2024-02-25T15:42:57.311",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135754,1708875809502,"fUST",1260.3186205,0.00018073,2,"2024-02-25T15:43:29.502",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135809,1708876237960,"fUST",-1878.64735971,0.00018356,2,"2024-02-25T15:50:37.960",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135810,1708876237971,"fUST",-361.59309849,0.00018357,2,"2024-02-25T15:50:37.971",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135811,1708876237980,"fUST",-154.92253873,0.00018362,2,"2024-02-25T15:50:37.980",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135812,1708876237989,"fUST",-785.93795783,0.000189,2,"2024-02-25T15:50:37.989",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135813,1708876237999,"fUST",-1936.00705926,0.0001898,2,"2024-02-25T15:50:37.999",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135814,1708876238012,"fUST",-488.37018888,0.0001898,2,"2024-02-25T15:50:38.012",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135882,1708876241127,"fUST",-2858.67011749,0.0001898,2,"2024-02-25T15:50:41.127",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135884,1708876241139,"fUST",-1503.30954751,0.0001898,2,"2024-02-25T15:50:41.139",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135886,1708876241151,"fUST",-1442.81357799,0.0001898,2,"2024-02-25T15:50:41.151",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135888,1708876241161,"fUST",-866.47743924,0.00019107,2,"2024-02-25T15:50:41.161",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135890,1708876241172,"fUST",-47689.95899402,0.00019175,2,"2024-02-25T15:50:41.172",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135973,1708876243032,"fUST",-1167.73363638,0.00019175,2,"2024-02-25T15:50:43.032",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315135974,1708876243044,"fUST",-1512.9,0.00019175,2,"2024-02-25T15:50:43.044",0.0002774,18.62,0.5361961527047214,212919949.07284766]
[315136077,1708876637471,"fUST",162.15450539,0.00018119,2,"2024-02-25T15:57:17.471",0.0002774,18.62,0.5361961527047214,212919949.07284766]