{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11862,"rows_kept":11862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314964438,1708704112604,"fUST",9273.706933,0.00018026,2,"2024-02-23T16:01:52.604",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964440,1708704170847,"fUST",228.549973,0.00018026,2,"2024-02-23T16:02:50.847",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964501,1708704632456,"fUST",-155.00775039,0.00018834,2,"2024-02-23T16:10:32.456",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964502,1708704632471,"fUST",-620.0000016,0.00018835,2,"2024-02-23T16:10:32.471",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964503,1708704632484,"fUST",-7072.90159969,0.00018894,2,"2024-02-23T16:10:32.484",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964504,1708704632496,"fUST",-1590.66884679,0.00018895,2,"2024-02-23T16:10:32.496",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964505,1708704632507,"fUST",-2700.34150521,0.00018896,2,"2024-02-23T16:10:32.507",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964506,1708704632519,"fUST",-639.93763963,0.00018897,2,"2024-02-23T16:10:32.519",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964507,1708704632532,"fUST",-2289.51885379,0.00018899,2,"2024-02-23T16:10:32.532",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964509,1708704632549,"fUST",-333.53178612,0.000189,2,"2024-02-23T16:10:32.549",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964511,1708704632561,"fUST",-165.1182548,0.00019078,2,"2024-02-23T16:10:32.561",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964513,1708704632573,"fUST",-165.24,0.00019168,3,"2024-02-23T16:10:32.573",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964514,1708704632584,"fUST",-495.77,0.00019168,3,"2024-02-23T16:10:32.584",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964515,1708704632595,"fUST",-264.0891318,0.00019176,2,"2024-02-23T16:10:32.595",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964516,1708704632607,"fUST",-291.22054761,0.00019177,2,"2024-02-23T16:10:32.607",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964517,1708704632619,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.619",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964518,1708704632630,"fUST",-603.04682404,0.00019178,2,"2024-02-23T16:10:32.630",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964519,1708704632641,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.641",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964520,1708704632652,"fUST",-612.18,0.00019178,2,"2024-02-23T16:10:32.652",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964521,1708704632663,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.663",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964522,1708704632675,"fUST",-1653.28,0.00019178,2,"2024-02-23T16:10:32.675",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964523,1708704632688,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.688",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964524,1708704632700,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.700",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964525,1708704632712,"fUST",-797.76,0.00019178,2,"2024-02-23T16:10:32.712",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964526,1708704632724,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.724",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964527,1708704632736,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.736",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964528,1708704632748,"fUST",-1595.26,0.00019178,2,"2024-02-23T16:10:32.748",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964530,1708704632760,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.760",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964531,1708704632772,"fUST",-1327.16,0.00019178,2,"2024-02-23T16:10:32.772",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964532,1708704632782,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.782",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964533,1708704632795,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.795",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964534,1708704632805,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:32.805",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964535,1708704632815,"fUST",-457.22982726,0.00019178,2,"2024-02-23T16:10:32.815",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964735,1708704639819,"fUST",-42.77017274,0.00019178,2,"2024-02-23T16:10:39.819",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964738,1708704639829,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.829",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964742,1708704639838,"fUST",-341.81186981,0.00019178,2,"2024-02-23T16:10:39.838",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964743,1708704639847,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.847",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964745,1708704639857,"fUST",-157.28564767,0.00019178,2,"2024-02-23T16:10:39.857",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964748,1708704639868,"fUST",-342.71435233,0.00019178,2,"2024-02-23T16:10:39.868",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964750,1708704639877,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.877",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964752,1708704639886,"fUST",-301.27908295,0.00019178,2,"2024-02-23T16:10:39.886",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964755,1708704639897,"fUST",-198.72091705,0.00019178,2,"2024-02-23T16:10:39.897",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964758,1708704639906,"fUST",-573.30912752,0.00019178,2,"2024-02-23T16:10:39.906",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964760,1708704639915,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.915",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964762,1708704639926,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.926",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964764,1708704639935,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.935",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964766,1708704639945,"fUST",-500.4369345,0.00019178,2,"2024-02-23T16:10:39.945",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964768,1708704639954,"fUST",-703.4,0.00019178,2,"2024-02-23T16:10:39.954",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964770,1708704639963,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.963",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964772,1708704639972,"fUST",-1101.96,0.00019178,2,"2024-02-23T16:10:39.972",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964774,1708704639982,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:39.982",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964776,1708704639991,"fUST",-631.02090704,0.00019178,2,"2024-02-23T16:10:39.991",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964778,1708704640001,"fUST",-744.51,0.00019178,2,"2024-02-23T16:10:40.001",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964780,1708704640013,"fUST",-419.28322571,0.00019178,2,"2024-02-23T16:10:40.013",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964784,1708704640042,"fUST",-80.71677429,0.00019178,2,"2024-02-23T16:10:40.042",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964786,1708704640053,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.053",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964788,1708704640062,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.062",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964790,1708704640071,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.071",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964792,1708704640080,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.080",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964794,1708704640089,"fUST",-8497.46,0.00019178,2,"2024-02-23T16:10:40.089",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964796,1708704640099,"fUST",-14566.48,0.00019178,2,"2024-02-23T16:10:40.099",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964798,1708704640108,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.108",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964800,1708704640117,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.117",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964802,1708704640127,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.127",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964804,1708704640136,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.136",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964806,1708704640145,"fUST",-769.47,0.00019178,2,"2024-02-23T16:10:40.145",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964808,1708704640155,"fUST",-2290.84,0.00019178,2,"2024-02-23T16:10:40.155",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964810,1708704640164,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.164",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964812,1708704640173,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.173",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964814,1708704640183,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.183",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964816,1708704640193,"fUST",-889.89,0.00019178,2,"2024-02-23T16:10:40.193",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964818,1708704640203,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.203",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964820,1708704640212,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.212",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964822,1708704640222,"fUST",-1208.56,0.00019178,2,"2024-02-23T16:10:40.222",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964824,1708704640232,"fUST",-1173.68,0.00019178,2,"2024-02-23T16:10:40.232",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964826,1708704640241,"fUST",-1054.77,0.00019178,2,"2024-02-23T16:10:40.241",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964828,1708704640250,"fUST",-1433.21,0.00019178,2,"2024-02-23T16:10:40.250",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964830,1708704640259,"fUST",-4689.83,0.00019178,2,"2024-02-23T16:10:40.259",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964832,1708704640269,"fUST",-607.72,0.00019178,2,"2024-02-23T16:10:40.269",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964834,1708704640279,"fUST",-3076.61,0.00019178,2,"2024-02-23T16:10:40.279",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964836,1708704640288,"fUST",-6218.45,0.00019178,2,"2024-02-23T16:10:40.288",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964838,1708704640300,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.300",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964840,1708704640309,"fUST",-1804.72,0.00019178,2,"2024-02-23T16:10:40.309",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964842,1708704640319,"fUST",-1256.07,0.00019178,2,"2024-02-23T16:10:40.319",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964844,1708704640329,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.329",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964846,1708704640338,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.338",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964848,1708704640348,"fUST",-14428.24,0.00019178,2,"2024-02-23T16:10:40.348",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964850,1708704640359,"fUST",-290.84173611,0.00019178,2,"2024-02-23T16:10:40.359",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964852,1708704640370,"fUST",-621.59662477,0.00019178,2,"2024-02-23T16:10:40.370",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964854,1708704640379,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.379",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964856,1708704640390,"fUST",-1719.4,0.00019178,2,"2024-02-23T16:10:40.390",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964858,1708704640399,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.399",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964860,1708704640410,"fUST",-1494.33,0.00019178,2,"2024-02-23T16:10:40.410",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964862,1708704640419,"fUST",-1867.35,0.00019178,2,"2024-02-23T16:10:40.419",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964864,1708704640428,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.428",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964866,1708704640437,"fUST",-1243.41,0.00019178,2,"2024-02-23T16:10:40.437",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964868,1708704640446,"fUST",-157.56559089,0.00019178,2,"2024-02-23T16:10:40.446",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964869,1708704640455,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.455",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964872,1708704640465,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.465",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964873,1708704640475,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.475",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964875,1708704640485,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.485",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964877,1708704640494,"fUST",-2286.47,0.00019178,2,"2024-02-23T16:10:40.494",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964879,1708704640503,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.503",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964881,1708704640512,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.512",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964883,1708704640522,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.522",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964885,1708704640531,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.531",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964886,1708704640540,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.540",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964887,1708704640552,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.552",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964888,1708704640561,"fUST",-500.0,0.00019178,2,"2024-02-23T16:10:40.561",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964889,1708704640570,"fUST",-1421.57,0.00019178,2,"2024-02-23T16:10:40.570",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964890,1708704640580,"fUST",-532.14463366,0.00019178,2,"2024-02-23T16:10:40.580",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964891,1708704640589,"fUST",-169.192562,0.00019178,2,"2024-02-23T16:10:40.589",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964893,1708704640599,"fUST",-169.270109,0.00019178,2,"2024-02-23T16:10:40.599",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964894,1708704640609,"fUST",-166.666666,0.00019178,2,"2024-02-23T16:10:40.609",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964896,1708704640618,"fUST",-500.0,0.0001933,2,"2024-02-23T16:10:40.618",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964898,1708704640628,"fUST",-6077.03534538,0.00019352,2,"2024-02-23T16:10:40.628",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964899,1708704640637,"fUST",-1000.0,0.00019367,2,"2024-02-23T16:10:40.637",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964900,1708704640646,"fUST",-1000.0,0.00019369,2,"2024-02-23T16:10:40.646",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964901,1708704640655,"fUST",-1000.0,0.00019382,2,"2024-02-23T16:10:40.655",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964902,1708704640664,"fUST",-1000.0,0.00019393,2,"2024-02-23T16:10:40.664",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964903,1708704640673,"fUST",-300.0,0.00019423,2,"2024-02-23T16:10:40.673",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964904,1708704640683,"fUST",-1000.0,0.00019432,2,"2024-02-23T16:10:40.683",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964905,1708704640691,"fUST",-1000.0,0.00019447,2,"2024-02-23T16:10:40.691",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964906,1708704640701,"fUST",-500.0,0.00019451,2,"2024-02-23T16:10:40.701",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964907,1708704640711,"fUST",-204.79628622,0.00019451,2,"2024-02-23T16:10:40.711",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964908,1708704640720,"fUST",-500.0,0.00019451,2,"2024-02-23T16:10:40.720",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964909,1708704640729,"fUST",-628.48564665,0.00019451,2,"2024-02-23T16:10:40.729",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964910,1708704640739,"fUST",-999.34977266,0.00019451,2,"2024-02-23T16:10:40.739",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964911,1708704640748,"fUST",-500.0,0.00019451,2,"2024-02-23T16:10:40.748",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964912,1708704640757,"fUST",-500.0,0.00019451,2,"2024-02-23T16:10:40.757",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964914,1708704640767,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.767",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964916,1708704640776,"fUST",-612.18,0.00019452,2,"2024-02-23T16:10:40.776",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964918,1708704640785,"fUST",-1653.28,0.00019452,2,"2024-02-23T16:10:40.785",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964920,1708704640796,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.796",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964922,1708704640806,"fUST",-797.76,0.00019452,2,"2024-02-23T16:10:40.806",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964924,1708704640815,"fUST",-1595.26,0.00019452,2,"2024-02-23T16:10:40.815",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964926,1708704640825,"fUST",-1327.16,0.00019452,2,"2024-02-23T16:10:40.825",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964928,1708704640835,"fUST",-576.95908972,0.00019452,2,"2024-02-23T16:10:40.835",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964930,1708704640844,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.844",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964932,1708704640854,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.854",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964934,1708704640863,"fUST",-703.4,0.00019452,2,"2024-02-23T16:10:40.863",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964936,1708704640872,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.872",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964938,1708704640881,"fUST",-1101.96,0.00019452,2,"2024-02-23T16:10:40.881",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964940,1708704640890,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.890",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964942,1708704640900,"fUST",-744.51,0.00019452,2,"2024-02-23T16:10:40.900",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964944,1708704640909,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.909",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964946,1708704640919,"fUST",-8497.46,0.00019452,2,"2024-02-23T16:10:40.919",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964947,1708704640928,"fUST",-14566.48,0.00019452,2,"2024-02-23T16:10:40.928",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964949,1708704640937,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.937",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964951,1708704640946,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.946",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964953,1708704640956,"fUST",-769.47,0.00019452,2,"2024-02-23T16:10:40.956",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964955,1708704640965,"fUST",-2290.84,0.00019452,2,"2024-02-23T16:10:40.965",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964957,1708704640974,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.974",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964959,1708704640983,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:40.983",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964961,1708704640993,"fUST",-889.89,0.00019452,2,"2024-02-23T16:10:40.993",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964963,1708704641002,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:41.002",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964965,1708704641012,"fUST",-1208.56,0.00019452,2,"2024-02-23T16:10:41.012",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964967,1708704641021,"fUST",-1173.68,0.00019452,2,"2024-02-23T16:10:41.021",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314964969,1708704641030,"fUST",-27.01922564,0.00019452,2,"2024-02-23T16:10:41.030",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965432,1708704645858,"fUST",-151.0,0.00019178,2,"2024-02-23T16:10:45.858",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965435,1708704645868,"fUST",-151.0,0.00019432,2,"2024-02-23T16:10:45.868",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965438,1708704645877,"fUST",-1027.75077436,0.00019452,2,"2024-02-23T16:10:45.877",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965441,1708704645887,"fUST",-1433.21,0.00019452,2,"2024-02-23T16:10:45.887",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965443,1708704645897,"fUST",-2172.03922564,0.00019452,2,"2024-02-23T16:10:45.897",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965464,1708704645973,"fUST",-1906.10818524,0.00019452,2,"2024-02-23T16:10:45.973",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965468,1708704645985,"fUST",-611.68258912,0.00019452,2,"2024-02-23T16:10:45.985",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965471,1708704645994,"fUST",-607.72,0.00019452,2,"2024-02-23T16:10:45.994",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965474,1708704646003,"fUST",-1278.41528144,0.00019452,2,"2024-02-23T16:10:46.003",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965478,1708704646017,"fUST",-1798.19471856,0.00019452,2,"2024-02-23T16:10:46.017",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965481,1708704646026,"fUST",-6218.45,0.00019452,2,"2024-02-23T16:10:46.026",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965485,1708704646036,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.036",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965488,1708704646045,"fUST",-1804.72,0.00019452,2,"2024-02-23T16:10:46.045",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965491,1708704646057,"fUST",-1256.07,0.00019452,2,"2024-02-23T16:10:46.057",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965496,1708704646067,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.067",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965498,1708704646076,"fUST",-164.02171444,0.00019452,2,"2024-02-23T16:10:46.076",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965500,1708704646088,"fUST",-3541.25831984,0.00019452,2,"2024-02-23T16:10:46.088",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965530,1708704646341,"fUST",-2782.5000002,0.00019452,2,"2024-02-23T16:10:46.341",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965532,1708704646355,"fUST",-7940.45996552,0.00019452,2,"2024-02-23T16:10:46.355",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965534,1708704646371,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.371",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965536,1708704646381,"fUST",-1719.4,0.00019452,2,"2024-02-23T16:10:46.381",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965538,1708704646390,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.390",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965540,1708704646400,"fUST",-1494.33,0.00019452,2,"2024-02-23T16:10:46.400",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965542,1708704646411,"fUST",-1867.35,0.00019452,2,"2024-02-23T16:10:46.411",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965544,1708704646422,"fUST",-1243.41,0.00019452,2,"2024-02-23T16:10:46.422",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965546,1708704646431,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.431",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965548,1708704646440,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.440",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965551,1708704646452,"fUST",-2286.47,0.00019452,2,"2024-02-23T16:10:46.452",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965553,1708704646461,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.461",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965554,1708704646470,"fUST",-590.39,0.00019452,2,"2024-02-23T16:10:46.470",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965556,1708704646480,"fUST",-500.0,0.00019452,2,"2024-02-23T16:10:46.480",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965558,1708704646489,"fUST",-1421.57,0.00019452,2,"2024-02-23T16:10:46.489",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965561,1708704646498,"fUST",-151.0,0.00019452,2,"2024-02-23T16:10:46.498",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965563,1708704646507,"fUST",-155.089036,0.00019452,2,"2024-02-23T16:10:46.507",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965564,1708704646518,"fUST",-3700.05268045,0.00019462,2,"2024-02-23T16:10:46.518",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965566,1708704646528,"fUST",-478.42828553,0.00019464,2,"2024-02-23T16:10:46.528",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965568,1708704646539,"fUST",-478.42828553,0.0001947,2,"2024-02-23T16:10:46.539",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965570,1708704646550,"fUST",-1921.79049157,0.00019473,2,"2024-02-23T16:10:46.550",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965572,1708704646559,"fUST",-478.42828553,0.00019479,2,"2024-02-23T16:10:46.559",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965574,1708704646568,"fUST",-1921.79049157,0.00019481,2,"2024-02-23T16:10:46.568",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965576,1708704646577,"fUST",-3700.05268045,0.00019482,2,"2024-02-23T16:10:46.577",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965578,1708704646586,"fUST",-3700.05268045,0.00019482,2,"2024-02-23T16:10:46.586",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965580,1708704646595,"fUST",-1921.79049157,0.0001949,2,"2024-02-23T16:10:46.595",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965582,1708704646604,"fUST",-1000.0,0.00019497,2,"2024-02-23T16:10:46.604",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965584,1708704646613,"fUST",-580.0,0.000195,2,"2024-02-23T16:10:46.613",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965586,1708704646622,"fUST",-1000.0,0.00019511,2,"2024-02-23T16:10:46.622",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965588,1708704646631,"fUST",-11332.16747877,0.00019526,2,"2024-02-23T16:10:46.631",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965590,1708704646640,"fUST",-1000.0,0.00019534,2,"2024-02-23T16:10:46.640",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965592,1708704646649,"fUST",-1000.0,0.00019537,2,"2024-02-23T16:10:46.649",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965594,1708704646658,"fUST",-1000.0,0.00019622,2,"2024-02-23T16:10:46.658",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965596,1708704646667,"fUST",-166.666666,0.00019627,2,"2024-02-23T16:10:46.667",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965598,1708704646676,"fUST",-300.0,0.00019669,2,"2024-02-23T16:10:46.676",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965600,1708704646685,"fUST",-360.91958379,0.000197,2,"2024-02-23T16:10:46.685",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965602,1708704646695,"fUST",-360.91958379,0.000197,2,"2024-02-23T16:10:46.695",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965604,1708704646704,"fUST",-360.91958379,0.000197,2,"2024-02-23T16:10:46.704",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965606,1708704646713,"fUST",-2791.26781155,0.000197,2,"2024-02-23T16:10:46.713",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965608,1708704646722,"fUST",-2791.26781155,0.000197,2,"2024-02-23T16:10:46.722",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965610,1708704646731,"fUST",-2791.26781155,0.000197,2,"2024-02-23T16:10:46.731",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965612,1708704646740,"fUST",-1449.77177432,0.000197,2,"2024-02-23T16:10:46.740",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965614,1708704646749,"fUST",-1449.77177432,0.000197,2,"2024-02-23T16:10:46.749",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965616,1708704646758,"fUST",-1449.77177432,0.000197,2,"2024-02-23T16:10:46.758",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965618,1708704646768,"fUST",-1000.0,0.00019716,2,"2024-02-23T16:10:46.768",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965620,1708704646777,"fUST",-60713.03,0.00019716,3,"2024-02-23T16:10:46.777",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965622,1708704646786,"fUST",-500.0,0.00019725,2,"2024-02-23T16:10:46.786",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965625,1708704646799,"fUST",-500.0,0.00019725,2,"2024-02-23T16:10:46.799",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965626,1708704646808,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.808",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965628,1708704646818,"fUST",-612.18,0.00019726,2,"2024-02-23T16:10:46.818",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965630,1708704646827,"fUST",-1653.28,0.00019726,2,"2024-02-23T16:10:46.827",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965632,1708704646837,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.837",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965634,1708704646846,"fUST",-797.76,0.00019726,2,"2024-02-23T16:10:46.846",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965636,1708704646856,"fUST",-1595.26,0.00019726,2,"2024-02-23T16:10:46.856",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965638,1708704646866,"fUST",-1327.16,0.00019726,2,"2024-02-23T16:10:46.866",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965640,1708704646876,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.876",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965642,1708704646885,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.885",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965644,1708704646895,"fUST",-703.4,0.00019726,2,"2024-02-23T16:10:46.895",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965647,1708704646904,"fUST",-156.09,0.00019726,2,"2024-02-23T16:10:46.904",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965649,1708704646913,"fUST",-1101.96,0.00019726,2,"2024-02-23T16:10:46.913",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965651,1708704646923,"fUST",-744.51,0.00019726,2,"2024-02-23T16:10:46.923",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965653,1708704646932,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.932",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965654,1708704646942,"fUST",-8497.46,0.00019726,2,"2024-02-23T16:10:46.942",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965656,1708704646951,"fUST",-14566.48,0.00019726,2,"2024-02-23T16:10:46.951",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965658,1708704646961,"fUST",-374.58,0.00019726,2,"2024-02-23T16:10:46.961",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965660,1708704646971,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:46.971",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965662,1708704646981,"fUST",-769.47,0.00019726,2,"2024-02-23T16:10:46.981",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965664,1708704646990,"fUST",-2290.84,0.00019726,2,"2024-02-23T16:10:46.990",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965666,1708704647000,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.000",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965668,1708704647009,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.009",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965671,1708704647019,"fUST",-889.89,0.00019726,2,"2024-02-23T16:10:47.019",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965672,1708704647028,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.028",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965674,1708704647037,"fUST",-1208.56,0.00019726,2,"2024-02-23T16:10:47.037",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965677,1708704647049,"fUST",-1173.68,0.00019726,2,"2024-02-23T16:10:47.049",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965679,1708704647058,"fUST",-1054.77,0.00019726,2,"2024-02-23T16:10:47.058",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965680,1708704647067,"fUST",-1433.21,0.00019726,2,"2024-02-23T16:10:47.067",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965682,1708704647077,"fUST",-4689.83,0.00019726,2,"2024-02-23T16:10:47.077",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965684,1708704647087,"fUST",-607.72,0.00019726,2,"2024-02-23T16:10:47.087",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965686,1708704647097,"fUST",-3076.61,0.00019726,2,"2024-02-23T16:10:47.097",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965688,1708704647106,"fUST",-6218.45,0.00019726,2,"2024-02-23T16:10:47.106",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965691,1708704647116,"fUST",-1804.72,0.00019726,2,"2024-02-23T16:10:47.116",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965692,1708704647125,"fUST",-1256.07,0.00019726,2,"2024-02-23T16:10:47.125",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965695,1708704647135,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.135",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965697,1708704647144,"fUST",-8082.32727223,0.00019726,2,"2024-02-23T16:10:47.144",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965699,1708704647158,"fUST",-2110.083756,0.00019726,2,"2024-02-23T16:10:47.158",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965701,1708704647169,"fUST",-566.73009358,0.00019726,2,"2024-02-23T16:10:47.169",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965703,1708704647181,"fUST",-2536.0,0.00019726,2,"2024-02-23T16:10:47.181",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965705,1708704647193,"fUST",-1133.09887819,0.00019726,2,"2024-02-23T16:10:47.193",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965707,1708704647203,"fUST",-268.71919868,0.00019726,2,"2024-02-23T16:10:47.203",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965709,1708704647213,"fUST",-1091.88869058,0.00019726,2,"2024-02-23T16:10:47.213",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965712,1708704647224,"fUST",-627.51130942,0.00019726,2,"2024-02-23T16:10:47.224",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965714,1708704647233,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.233",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965716,1708704647243,"fUST",-1494.33,0.00019726,2,"2024-02-23T16:10:47.243",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965717,1708704647253,"fUST",-1867.35,0.00019726,2,"2024-02-23T16:10:47.253",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965731,1708704647263,"fUST",-1243.41,0.00019726,2,"2024-02-23T16:10:47.263",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965733,1708704647391,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.391",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965735,1708704647401,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.401",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965737,1708704647411,"fUST",-2286.47,0.00019726,2,"2024-02-23T16:10:47.411",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965739,1708704647420,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.420",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965741,1708704647430,"fUST",-500.0,0.00019726,2,"2024-02-23T16:10:47.430",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965743,1708704647439,"fUST",-1421.57,0.00019726,2,"2024-02-23T16:10:47.439",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965745,1708704647449,"fUST",-153.35119473,0.00019802,2,"2024-02-23T16:10:47.449",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965747,1708704647458,"fUST",-300.1050424,0.00019832,2,"2024-02-23T16:10:47.458",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965749,1708704647468,"fUST",-2667.95120708,0.000199,2,"2024-02-23T16:10:47.468",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965751,1708704647478,"fUST",-300.0,0.00019915,2,"2024-02-23T16:10:47.478",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965753,1708704647487,"fUST",-500.0,0.00019982,2,"2024-02-23T16:10:47.487",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965755,1708704647497,"fUST",-6504.95,0.00019997,2,"2024-02-23T16:10:47.497",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965757,1708704647505,"fUST",-170.20237174,0.00019998,2,"2024-02-23T16:10:47.505",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965759,1708704647514,"fUST",-1275.19159014,0.00019998,2,"2024-02-23T16:10:47.514",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965761,1708704647524,"fUST",-795.0,0.00019998,2,"2024-02-23T16:10:47.524",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965763,1708704647534,"fUST",-413.80815946,0.00019998,2,"2024-02-23T16:10:47.534",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965765,1708704647543,"fUST",-3347.92733238,0.00019999,2,"2024-02-23T16:10:47.543",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965767,1708704647557,"fUST",-601.08796236,0.00019999,2,"2024-02-23T16:10:47.557",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965769,1708704647567,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.567",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965771,1708704647576,"fUST",-76.31008319,0.00019999,2,"2024-02-23T16:10:47.576",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965775,1708704647617,"fUST",-423.68991681,0.00019999,2,"2024-02-23T16:10:47.617",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965777,1708704647626,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.626",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965779,1708704647635,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.635",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965781,1708704647644,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.644",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965783,1708704647653,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.653",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965784,1708704647662,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.662",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965786,1708704647671,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.671",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965788,1708704647680,"fUST",-493.53950116,0.00019999,2,"2024-02-23T16:10:47.680",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965790,1708704647690,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.690",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965791,1708704647699,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.699",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965793,1708704647708,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.708",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965795,1708704647717,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.717",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965797,1708704647726,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.726",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965798,1708704647735,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.735",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965800,1708704647744,"fUST",-315.0,0.00019999,2,"2024-02-23T16:10:47.744",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965802,1708704647753,"fUST",-191.91543046,0.00019999,2,"2024-02-23T16:10:47.753",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965804,1708704647762,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.762",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965806,1708704647772,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.772",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965808,1708704647781,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.781",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965809,1708704647793,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.793",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965811,1708704647805,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.805",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965813,1708704647814,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.814",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965815,1708704647823,"fUST",-651.15106189,0.00019999,2,"2024-02-23T16:10:47.823",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965816,1708704647832,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.832",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965818,1708704647841,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.841",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965820,1708704647850,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.850",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965822,1708704647860,"fUST",-329.72322435,0.00019999,2,"2024-02-23T16:10:47.860",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965824,1708704647869,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.869",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965826,1708704647878,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.878",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965827,1708704647888,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.888",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965829,1708704647897,"fUST",-500.0,0.00019999,2,"2024-02-23T16:10:47.897",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965831,1708704647906,"fUST",-400.0,0.00019999,2,"2024-02-23T16:10:47.906",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965833,1708704647916,"fUST",-6270.80390442,0.0002,3,"2024-02-23T16:10:47.916",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314965835,1708704647925,"fUST",-18501.39594055,0.0002,2,"2024-02-23T16:10:47.925",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314967957,1708705753816,"fUST",328.26844985,0.00017982,2,"2024-02-23T16:29:13.816",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314967961,1708705798368,"fUST",164.22477025,0.00017982,2,"2024-02-23T16:29:58.368",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968006,1708705832734,"fUST",-155.02325349,0.00018082,2,"2024-02-23T16:30:32.734",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968008,1708705832744,"fUST",-502.37681168,0.00018083,2,"2024-02-23T16:30:32.744",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968010,1708705832753,"fUST",-176.6995601,0.00018093,2,"2024-02-23T16:30:32.753",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968012,1708705832765,"fUST",-351.00488947,0.000189,2,"2024-02-23T16:30:32.765",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968014,1708705832774,"fUST",-1000.0,0.00018934,2,"2024-02-23T16:30:32.774",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968016,1708705832783,"fUST",-1000.0,0.00018947,2,"2024-02-23T16:30:32.783",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968018,1708705832793,"fUST",-732.52,0.00019168,3,"2024-02-23T16:30:32.793",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968020,1708705832803,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:32.803",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968022,1708705832812,"fUST",-16.50689201,0.00019178,2,"2024-02-23T16:30:32.812",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968703,1708705839747,"fUST",-331.50556864,0.00019178,2,"2024-02-23T16:30:39.747",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968704,1708705839759,"fUST",-308.90753935,0.00019178,2,"2024-02-23T16:30:39.759",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968705,1708705839769,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.769",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968706,1708705839778,"fUST",-275.64863125,0.00019178,2,"2024-02-23T16:30:39.778",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968707,1708705839790,"fUST",-224.35136875,0.00019178,2,"2024-02-23T16:30:39.790",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968708,1708705839799,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.799",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968709,1708705839809,"fUST",-1166.97,0.00019178,2,"2024-02-23T16:30:39.809",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968710,1708705839818,"fUST",-96.27392951,0.00019178,2,"2024-02-23T16:30:39.818",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968712,1708705839831,"fUST",-403.72607049,0.00019178,2,"2024-02-23T16:30:39.831",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968713,1708705839840,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.840",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968714,1708705839850,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.850",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968715,1708705839861,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.861",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968716,1708705839871,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.871",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968717,1708705839880,"fUST",-681.88,0.00019178,2,"2024-02-23T16:30:39.880",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968718,1708705839889,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.889",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968719,1708705839899,"fUST",-780.25,0.00019178,2,"2024-02-23T16:30:39.899",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968720,1708705839909,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.909",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968721,1708705839919,"fUST",-1541.92,0.00019178,2,"2024-02-23T16:30:39.919",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968722,1708705839929,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.929",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968723,1708705839938,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.938",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968724,1708705839950,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.950",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968725,1708705839960,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.960",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968726,1708705839969,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:39.969",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968727,1708705839979,"fUST",-151.72075891,0.00019178,2,"2024-02-23T16:30:39.979",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968728,1708705839991,"fUST",-647.76924109,0.00019178,2,"2024-02-23T16:30:39.991",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968729,1708705840001,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:40.001",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968730,1708705840010,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:40.010",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968732,1708705840019,"fUST",-501.24875421,0.00019178,2,"2024-02-23T16:30:40.019",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968734,1708705840029,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:40.029",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968735,1708705840039,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:40.039",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968736,1708705840048,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:40.048",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314968737,1708705840057,"fUST",-395.21053696,0.00019178,2,"2024-02-23T16:30:40.057",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969153,1708705845200,"fUST",-104.78946304,0.00019178,2,"2024-02-23T16:30:45.200",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969155,1708705845211,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.211",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969157,1708705845221,"fUST",-152.48060105,0.00019178,2,"2024-02-23T16:30:45.221",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969163,1708705845266,"fUST",-0.23094392,0.00019178,2,"2024-02-23T16:30:45.266",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969166,1708705845279,"fUST",-352.82905648,0.00019178,2,"2024-02-23T16:30:45.279",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969168,1708705845291,"fUST",-147.17094352,0.00019178,2,"2024-02-23T16:30:45.291",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969170,1708705845300,"fUST",-1004.45,0.00019178,2,"2024-02-23T16:30:45.300",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969172,1708705845309,"fUST",-651.45,0.00019178,2,"2024-02-23T16:30:45.309",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969174,1708705845318,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.318",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969176,1708705845327,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.327",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969178,1708705845336,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.336",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969180,1708705845345,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.345",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969182,1708705845354,"fUST",-533.18850347,0.00019178,2,"2024-02-23T16:30:45.354",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969184,1708705845363,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.363",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969186,1708705845372,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.372",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969188,1708705845380,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.380",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969190,1708705845389,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.389",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969192,1708705845398,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.398",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969194,1708705845407,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.407",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969196,1708705845416,"fUST",-284.58343261,0.00019178,2,"2024-02-23T16:30:45.416",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969197,1708705845429,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.429",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969199,1708705845437,"fUST",-254.23162194,0.00019178,2,"2024-02-23T16:30:45.437",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969202,1708705845449,"fUST",-840.11837806,0.00019178,2,"2024-02-23T16:30:45.449",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969204,1708705845463,"fUST",-640.89287761,0.00019178,2,"2024-02-23T16:30:45.463",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969206,1708705845472,"fUST",-188.01992464,0.00019178,2,"2024-02-23T16:30:45.472",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969208,1708705845484,"fUST",-905.68007536,0.00019178,2,"2024-02-23T16:30:45.484",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969210,1708705845494,"fUST",-952.9,0.00019178,2,"2024-02-23T16:30:45.494",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969212,1708705845505,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.505",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969214,1708705845514,"fUST",-1372.77,0.00019178,2,"2024-02-23T16:30:45.514",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969216,1708705845524,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.524",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969218,1708705845536,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.536",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969220,1708705845546,"fUST",-4299.8,0.00019178,2,"2024-02-23T16:30:45.546",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969222,1708705845556,"fUST",-552.59,0.00019178,2,"2024-02-23T16:30:45.556",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969224,1708705845565,"fUST",-5568.88,0.00019178,2,"2024-02-23T16:30:45.565",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969226,1708705845575,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.575",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969228,1708705845585,"fUST",-2745.33,0.00019178,2,"2024-02-23T16:30:45.585",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969230,1708705845595,"fUST",-12624.71,0.00019178,2,"2024-02-23T16:30:45.595",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969233,1708705845617,"fUST",-1671.7,0.00019178,2,"2024-02-23T16:30:45.617",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969236,1708705845630,"fUST",-1099.06,0.00019178,2,"2024-02-23T16:30:45.630",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969238,1708705845640,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.640",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969240,1708705845650,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.650",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969242,1708705845659,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.659",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969244,1708705845671,"fUST",-340.64692406,0.00019178,2,"2024-02-23T16:30:45.671",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969246,1708705845680,"fUST",-1566.47,0.00019178,2,"2024-02-23T16:30:45.680",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969248,1708705845690,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.690",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969250,1708705845700,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.700",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969252,1708705845714,"fUST",-1700.13,0.00019178,2,"2024-02-23T16:30:45.714",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969254,1708705845724,"fUST",-1134.34,0.00019178,2,"2024-02-23T16:30:45.724",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969256,1708705845738,"fUST",-1357.98,0.00019178,2,"2024-02-23T16:30:45.738",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969258,1708705845748,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.748",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969260,1708705845758,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.758",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969262,1708705845767,"fUST",-1233.84,0.00019178,2,"2024-02-23T16:30:45.767",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969264,1708705845778,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.778",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969266,1708705845787,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.787",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969268,1708705845797,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.797",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969270,1708705845807,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.807",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969272,1708705845816,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.816",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969275,1708705845828,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.828",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969277,1708705845837,"fUST",-627.59,0.00019178,2,"2024-02-23T16:30:45.837",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969279,1708705845847,"fUST",-1264.71,0.00019178,2,"2024-02-23T16:30:45.847",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969281,1708705845856,"fUST",-8679.04256603,0.00019178,2,"2024-02-23T16:30:45.856",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969284,1708705845877,"fUST",-475.58234541,0.00019178,2,"2024-02-23T16:30:45.877",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969288,1708705845908,"fUST",-4092.51508856,0.00019178,2,"2024-02-23T16:30:45.908",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969290,1708705845917,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.917",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969292,1708705845928,"fUST",-2906.83130027,0.00019178,2,"2024-02-23T16:30:45.928",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969295,1708705845940,"fUST",-4860.73869973,0.00019178,2,"2024-02-23T16:30:45.940",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969297,1708705845949,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.949",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969299,1708705845963,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.963",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969301,1708705845973,"fUST",-501.05568554,0.00019178,2,"2024-02-23T16:30:45.973",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969303,1708705845983,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.983",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969305,1708705845992,"fUST",-500.0,0.00019178,2,"2024-02-23T16:30:45.992",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969307,1708705846001,"fUST",-1650.48,0.00019178,2,"2024-02-23T16:30:46.001",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969309,1708705846010,"fUST",-558.82051196,0.00019178,2,"2024-02-23T16:30:46.010",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969311,1708705846026,"fUST",-1671.65948804,0.00019178,2,"2024-02-23T16:30:46.026",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969313,1708705846035,"fUST",-225.82251196,0.00019178,2,"2024-02-23T16:30:46.035",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969316,1708705846047,"fUST",-472.91748804,0.00019178,2,"2024-02-23T16:30:46.047",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969318,1708705846056,"fUST",-47.08251166,0.00019178,2,"2024-02-23T16:30:46.056",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969397,1708705846783,"fUST",-122.11004934,0.00019178,2,"2024-02-23T16:30:46.783",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969399,1708705846793,"fUST",-166.666666,0.00019178,2,"2024-02-23T16:30:46.793",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969400,1708705846803,"fUST",-1000.0,0.00019323,2,"2024-02-23T16:30:46.803",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969402,1708705846813,"fUST",-1000.0,0.00019329,2,"2024-02-23T16:30:46.813",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969404,1708705846823,"fUST",-500.0,0.00019367,2,"2024-02-23T16:30:46.823",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969406,1708705846833,"fUST",-1000.0,0.00019397,2,"2024-02-23T16:30:46.833",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969408,1708705846843,"fUST",-300.0,0.00019447,2,"2024-02-23T16:30:46.843",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969410,1708705846852,"fUST",-500.0,0.00019451,2,"2024-02-23T16:30:46.852",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969412,1708705846862,"fUST",-500.0,0.00019451,2,"2024-02-23T16:30:46.862",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969414,1708705846872,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.872",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969416,1708705846881,"fUST",-656.92,0.00019452,2,"2024-02-23T16:30:46.881",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969419,1708705846890,"fUST",-191.23628942,0.00019452,2,"2024-02-23T16:30:46.890",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969420,1708705846899,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.899",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969423,1708705846907,"fUST",-1166.97,0.00019452,2,"2024-02-23T16:30:46.907",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969425,1708705846916,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.916",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969427,1708705846927,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.927",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969429,1708705846935,"fUST",-634.85,0.00019452,2,"2024-02-23T16:30:46.935",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969431,1708705846945,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.945",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969433,1708705846957,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.957",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969435,1708705846966,"fUST",-681.88,0.00019452,2,"2024-02-23T16:30:46.966",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969437,1708705846975,"fUST",-780.25,0.00019452,2,"2024-02-23T16:30:46.975",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969439,1708705846984,"fUST",-1541.92,0.00019452,2,"2024-02-23T16:30:46.984",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969441,1708705846993,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:46.993",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969443,1708705847002,"fUST",-799.49,0.00019452,2,"2024-02-23T16:30:47.002",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969445,1708705847011,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.011",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969447,1708705847020,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.020",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969448,1708705847029,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.029",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969451,1708705847039,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.039",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969452,1708705847048,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.048",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969454,1708705847057,"fUST",-1004.45,0.00019452,2,"2024-02-23T16:30:47.057",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969456,1708705847066,"fUST",-651.45,0.00019452,2,"2024-02-23T16:30:47.066",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969458,1708705847074,"fUST",-233.51831146,0.00019452,2,"2024-02-23T16:30:47.074",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969460,1708705847085,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.085",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969462,1708705847094,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.094",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969464,1708705847103,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.103",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969466,1708705847112,"fUST",-362.09268378,0.00019452,2,"2024-02-23T16:30:47.112",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969468,1708705847122,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.122",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969470,1708705847131,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.131",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969472,1708705847140,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.140",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969474,1708705847150,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.150",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969476,1708705847159,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.159",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969478,1708705847168,"fUST",-1094.35,0.00019452,2,"2024-02-23T16:30:47.168",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969480,1708705847177,"fUST",-1093.7,0.00019452,2,"2024-02-23T16:30:47.177",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969482,1708705847187,"fUST",-952.9,0.00019452,2,"2024-02-23T16:30:47.187",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969484,1708705847196,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.196",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969486,1708705847207,"fUST",-1372.77,0.00019452,2,"2024-02-23T16:30:47.207",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969488,1708705847217,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.217",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969490,1708705847226,"fUST",-4299.8,0.00019452,2,"2024-02-23T16:30:47.226",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969492,1708705847238,"fUST",-552.59,0.00019452,2,"2024-02-23T16:30:47.238",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969494,1708705847247,"fUST",-5568.88,0.00019452,2,"2024-02-23T16:30:47.247",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969496,1708705847256,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.256",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969498,1708705847266,"fUST",-2745.33,0.00019452,2,"2024-02-23T16:30:47.266",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969500,1708705847275,"fUST",-12624.71,0.00019452,2,"2024-02-23T16:30:47.275",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969502,1708705847284,"fUST",-1306.37661375,0.00019452,2,"2024-02-23T16:30:47.284",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969512,1708705847371,"fUST",-365.32338625,0.00019452,2,"2024-02-23T16:30:47.371",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969514,1708705847380,"fUST",-1099.06,0.00019452,2,"2024-02-23T16:30:47.380",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969516,1708705847389,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.389",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969518,1708705847399,"fUST",-1566.47,0.00019452,2,"2024-02-23T16:30:47.399",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969520,1708705847408,"fUST",-253.26044084,0.00019452,2,"2024-02-23T16:30:47.408",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969522,1708705847416,"fUST",-431.52365943,0.00019452,2,"2024-02-23T16:30:47.416",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969524,1708705847426,"fUST",-1700.13,0.00019452,2,"2024-02-23T16:30:47.426",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969526,1708705847435,"fUST",-1134.34,0.00019452,2,"2024-02-23T16:30:47.435",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969528,1708705847445,"fUST",-1357.98,0.00019452,2,"2024-02-23T16:30:47.445",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969530,1708705847455,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.455",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969532,1708705847464,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.464",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969534,1708705847473,"fUST",-1233.84,0.00019452,2,"2024-02-23T16:30:47.473",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969536,1708705847482,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.482",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969538,1708705847492,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.492",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969540,1708705847500,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.500",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969541,1708705847509,"fUST",-1264.71,0.00019452,2,"2024-02-23T16:30:47.509",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969543,1708705847519,"fUST",-13247.14,0.00019452,2,"2024-02-23T16:30:47.519",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969545,1708705847529,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.529",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969547,1708705847538,"fUST",-7767.57,0.00019452,2,"2024-02-23T16:30:47.538",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969549,1708705847547,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.547",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969551,1708705847557,"fUST",-500.0,0.00019452,2,"2024-02-23T16:30:47.557",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969553,1708705847565,"fUST",-1605.41924338,0.00019452,2,"2024-02-23T16:30:47.565",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969555,1708705847577,"fUST",-45.06075662,0.00019452,2,"2024-02-23T16:30:47.577",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969557,1708705847586,"fUST",-907.36541626,0.00019452,2,"2024-02-23T16:30:47.586",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969559,1708705847597,"fUST",-1323.11458374,0.00019452,2,"2024-02-23T16:30:47.597",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969561,1708705847606,"fUST",-698.74,0.00019452,2,"2024-02-23T16:30:47.606",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969563,1708705847615,"fUST",-1000.0,0.0001946,2,"2024-02-23T16:30:47.615",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969565,1708705847624,"fUST",-1000.0,0.00019512,2,"2024-02-23T16:30:47.624",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969567,1708705847633,"fUST",-1000.0,0.00019546,2,"2024-02-23T16:30:47.633",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969569,1708705847642,"fUST",-1000.0,0.0001955,2,"2024-02-23T16:30:47.642",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969571,1708705847652,"fUST",-580.0,0.000196,2,"2024-02-23T16:30:47.652",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969573,1708705847661,"fUST",-166.666666,0.00019627,2,"2024-02-23T16:30:47.661",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969575,1708705847670,"fUST",-1000.0,0.00019688,2,"2024-02-23T16:30:47.670",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969576,1708705847679,"fUST",-300.0,0.00019717,2,"2024-02-23T16:30:47.679",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969578,1708705847689,"fUST",-500.0,0.00019726,2,"2024-02-23T16:30:47.689",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969580,1708705847698,"fUST",-656.92,0.00019726,2,"2024-02-23T16:30:47.698",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314969582,1708705847709,"fUST",-914.55875025,0.00019726,2,"2024-02-23T16:30:47.709",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970882,1708707037857,"fUST",-639.93763963,0.00018486,2,"2024-02-23T16:50:37.857",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970883,1708707037867,"fUST",-1300.18972511,0.00018487,2,"2024-02-23T16:50:37.867",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970884,1708707037876,"fUST",-419.05788732,0.000185,2,"2024-02-23T16:50:37.876",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970885,1708707037888,"fUST",-1415.51628819,0.000185,2,"2024-02-23T16:50:37.888",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970886,1708707037897,"fUST",-319.7701699,0.000189,2,"2024-02-23T16:50:37.897",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970887,1708707037906,"fUST",-175.8434755,0.00019078,2,"2024-02-23T16:50:37.906",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970888,1708707037916,"fUST",-276.4,0.00019168,3,"2024-02-23T16:50:37.916",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970889,1708707037925,"fUST",-829.23,0.00019168,3,"2024-02-23T16:50:37.925",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970890,1708707037935,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.935",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970891,1708707037944,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.944",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970892,1708707037953,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.953",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970893,1708707037963,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.963",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970894,1708707037972,"fUST",-502.42020174,0.00019178,2,"2024-02-23T16:50:37.972",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970895,1708707037981,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.981",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970896,1708707037990,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:37.990",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970897,1708707038001,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.001",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970898,1708707038010,"fUST",-859.67,0.00019178,2,"2024-02-23T16:50:38.010",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970899,1708707038020,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.020",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970900,1708707038029,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.029",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970901,1708707038039,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.039",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970902,1708707038048,"fUST",-501.04178024,0.00019178,2,"2024-02-23T16:50:38.048",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970903,1708707038057,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.057",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970904,1708707038066,"fUST",-614.95785219,0.00019178,2,"2024-02-23T16:50:38.066",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970905,1708707038075,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.075",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970906,1708707038084,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.084",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970907,1708707038094,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.094",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970908,1708707038104,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.104",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970909,1708707038114,"fUST",-500.50799428,0.00019178,2,"2024-02-23T16:50:38.114",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970910,1708707038123,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.123",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970911,1708707038272,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.272",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970912,1708707038283,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.283",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970913,1708707038292,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.292",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970914,1708707038302,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.302",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970915,1708707038311,"fUST",-500.44554136,0.00019178,2,"2024-02-23T16:50:38.311",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970916,1708707038321,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.321",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970917,1708707038330,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.330",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970918,1708707038339,"fUST",-417.59276965,0.00019178,2,"2024-02-23T16:50:38.339",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970919,1708707038349,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.349",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970920,1708707038359,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.359",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970921,1708707038368,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.368",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970922,1708707038378,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.378",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970923,1708707038387,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.387",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970924,1708707038397,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.397",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970925,1708707038407,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.407",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970926,1708707038416,"fUST",-500.60919169,0.00019178,2,"2024-02-23T16:50:38.416",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970927,1708707038425,"fUST",-500.41343507,0.00019178,2,"2024-02-23T16:50:38.425",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970928,1708707038434,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.434",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970929,1708707038444,"fUST",-509.07,0.00019178,2,"2024-02-23T16:50:38.444",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970930,1708707038453,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.453",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970931,1708707038462,"fUST",-274.05284249,0.00019178,2,"2024-02-23T16:50:38.462",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970932,1708707038472,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.472",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970933,1708707038482,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.482",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970934,1708707038491,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.491",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970935,1708707038501,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.501",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970936,1708707038510,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.510",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970937,1708707038519,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.519",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970938,1708707038529,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.529",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970939,1708707038539,"fUST",-625.34,0.00019178,2,"2024-02-23T16:50:38.539",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970940,1708707038548,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.548",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970941,1708707038557,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.557",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970942,1708707038566,"fUST",-1015.61,0.00019178,2,"2024-02-23T16:50:38.566",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970943,1708707038576,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.576",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970944,1708707038585,"fUST",-510.27370218,0.00019178,2,"2024-02-23T16:50:38.585",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970945,1708707038594,"fUST",-630.81,0.00019178,2,"2024-02-23T16:50:38.594",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970946,1708707038603,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.603",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970947,1708707038613,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.613",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970948,1708707038622,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.622",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970949,1708707038631,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.631",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970950,1708707038640,"fUST",-1031.62,0.00019178,2,"2024-02-23T16:50:38.640",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970951,1708707038649,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.649",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970952,1708707038659,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.659",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970953,1708707038668,"fUST",-2751.9,0.00019178,2,"2024-02-23T16:50:38.668",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970954,1708707038677,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.677",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970955,1708707038686,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.686",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970956,1708707038695,"fUST",-1378.12,0.00019178,2,"2024-02-23T16:50:38.695",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970957,1708707038703,"fUST",-4362.34,0.00019178,2,"2024-02-23T16:50:38.703",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970958,1708707038712,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.712",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970959,1708707038721,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.721",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970960,1708707038731,"fUST",-5531.33,0.00019178,2,"2024-02-23T16:50:38.731",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970961,1708707038740,"fUST",-942.1,0.00019178,2,"2024-02-23T16:50:38.740",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970962,1708707038751,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.751",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970963,1708707038760,"fUST",-1730.5,0.00019178,2,"2024-02-23T16:50:38.760",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970964,1708707038770,"fUST",-581.89,0.00019178,2,"2024-02-23T16:50:38.770",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970965,1708707038779,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.779",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970966,1708707038788,"fUST",-1658.11,0.00019178,2,"2024-02-23T16:50:38.788",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970967,1708707038798,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.798",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970968,1708707038807,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.807",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970969,1708707038816,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.816",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970970,1708707038825,"fUST",-1169.16,0.00019178,2,"2024-02-23T16:50:38.825",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970971,1708707038834,"fUST",-682.63,0.00019178,2,"2024-02-23T16:50:38.834",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970972,1708707038843,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.843",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970973,1708707038852,"fUST",-1708.97,0.00019178,2,"2024-02-23T16:50:38.852",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970974,1708707038862,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.862",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970975,1708707038871,"fUST",-1219.46,0.00019178,2,"2024-02-23T16:50:38.871",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970976,1708707038880,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.880",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970977,1708707038890,"fUST",-13658.97,0.00019178,2,"2024-02-23T16:50:38.890",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970978,1708707038899,"fUST",-500.49380648,0.00019178,2,"2024-02-23T16:50:38.899",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970979,1708707038908,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.908",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970980,1708707038918,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.918",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970981,1708707038927,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.927",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970982,1708707038936,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.936",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970983,1708707038945,"fUST",-1099.28,0.00019178,2,"2024-02-23T16:50:38.945",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970984,1708707038954,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.954",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970985,1708707038963,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.963",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970986,1708707038973,"fUST",-500.0,0.00019178,2,"2024-02-23T16:50:38.973",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314970987,1708707038983,"fUST",-251.4126859,0.00019178,2,"2024-02-23T16:50:38.983",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971000,1708707041036,"fUST",-155.0310062,0.00018485,2,"2024-02-23T16:50:41.036",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971001,1708707041046,"fUST",-173.11964371,0.00019178,2,"2024-02-23T16:50:41.046",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971002,1708707041109,"fUST",-255.11959156,0.00019178,2,"2024-02-23T16:50:41.109",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971014,1708707042909,"fUST",-729.16807883,0.00019178,2,"2024-02-23T16:50:42.909",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971015,1708707042918,"fUST",-502.17446308,0.00019178,2,"2024-02-23T16:50:42.918",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971016,1708707042928,"fUST",-181.96161802,0.00019178,2,"2024-02-23T16:50:42.928",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971017,1708707042937,"fUST",-2699.48999254,0.00019178,2,"2024-02-23T16:50:42.937",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971018,1708707042949,"fUST",-4420.78000746,0.00019178,2,"2024-02-23T16:50:42.949",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971019,1708707042959,"fUST",-171.90224254,0.00019178,2,"2024-02-23T16:50:42.959",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971051,1708707863836,"fUST",300.0,0.0002,8,"2024-02-23T17:04:23.836",0.00028105000000000003,18.96,0.5185624373441838,219704865.61974216]
[314971058,1708708084306,"fUST",639.93763963,0.00018099,2,"2024-02-23T17:08:04.306",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971114,1708708232006,"fUST",-639.93763963,0.00018105,2,"2024-02-23T17:10:32.006",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971116,1708708232015,"fUST",-155.0356582,0.00018106,2,"2024-02-23T17:10:32.015",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971118,1708708232024,"fUST",-176.6995601,0.00018109,2,"2024-02-23T17:10:32.024",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971120,1708708232034,"fUST",-798.84591088,0.00018888,2,"2024-02-23T17:10:32.034",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971124,1708708232065,"fUST",-187.2955407,0.00018888,2,"2024-02-23T17:10:32.065",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971126,1708708232074,"fUST",-498.53694531,0.000189,2,"2024-02-23T17:10:32.074",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971128,1708708232083,"fUST",-93.53750808,0.00018952,2,"2024-02-23T17:10:32.083",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971201,1708708241158,"fUST",-1206.65221703,0.00018952,2,"2024-02-23T17:10:41.158",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971202,1708708241167,"fUST",-168.76608345,0.00019078,2,"2024-02-23T17:10:41.167",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971203,1708708241176,"fUST",-216.26,0.00019168,3,"2024-02-23T17:10:41.176",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971204,1708708241185,"fUST",-168.76608343,0.00019169,2,"2024-02-23T17:10:41.185",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971205,1708708241194,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.194",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971206,1708708241204,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.204",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971207,1708708241213,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.213",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971208,1708708241222,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.222",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971209,1708708241232,"fUST",-612.17,0.00019178,2,"2024-02-23T17:10:41.232",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971210,1708708241241,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.241",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971211,1708708241250,"fUST",-315.93336313,0.00019178,2,"2024-02-23T17:10:41.250",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971212,1708708241263,"fUST",-184.06663687,0.00019178,2,"2024-02-23T17:10:41.263",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971213,1708708241272,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.272",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971214,1708708241281,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.281",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971215,1708708241290,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.290",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971216,1708708241299,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.299",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971217,1708708241310,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.310",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971218,1708708241318,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.318",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971219,1708708241327,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.327",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971220,1708708241337,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.337",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971221,1708708241346,"fUST",-163.97744344,0.00019178,2,"2024-02-23T17:10:41.346",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971222,1708708241355,"fUST",-507.85562796,0.00019178,2,"2024-02-23T17:10:41.355",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971223,1708708241364,"fUST",-151.47489492,0.00019178,2,"2024-02-23T17:10:41.364",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971224,1708708241375,"fUST",-348.52510508,0.00019178,2,"2024-02-23T17:10:41.375",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971225,1708708241384,"fUST",-10.97589496,0.00019178,2,"2024-02-23T17:10:41.384",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971226,1708708241396,"fUST",-489.02410504,0.00019178,2,"2024-02-23T17:10:41.396",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971227,1708708241405,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:41.405",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971228,1708708241415,"fUST",-12.22661037,0.00019178,2,"2024-02-23T17:10:41.415",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971229,1708708241427,"fUST",-261.1484091,0.00019178,2,"2024-02-23T17:10:41.427",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971230,1708708241438,"fUST",-226.62498053,0.00019178,2,"2024-02-23T17:10:41.438",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971231,1708708241447,"fUST",-200.0,0.00019178,2,"2024-02-23T17:10:41.447",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971232,1708708241456,"fUST",-643.25690314,0.00019178,2,"2024-02-23T17:10:41.456",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971257,1708708245223,"fUST",-648.79,0.00019168,3,"2024-02-23T17:10:45.223",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971259,1708708245232,"fUST",-7.72309686,0.00019178,2,"2024-02-23T17:10:45.232",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971260,1708708245241,"fUST",-434.18077611,0.00019178,2,"2024-02-23T17:10:45.241",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971263,1708708245251,"fUST",-1099.23,0.00019178,2,"2024-02-23T17:10:45.251",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971264,1708708245261,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.261",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971267,1708708245271,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.271",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971269,1708708245280,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.280",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971270,1708708245289,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.289",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971272,1708708245298,"fUST",-324.8875442,0.00019178,2,"2024-02-23T17:10:45.298",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971275,1708708245310,"fUST",-175.1124558,0.00019178,2,"2024-02-23T17:10:45.310",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971277,1708708245319,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.319",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971279,1708708245328,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.328",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971281,1708708245337,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:45.337",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971283,1708708245346,"fUST",-527.74,0.00019178,2,"2024-02-23T17:10:45.346",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971285,1708708245355,"fUST",-108.4518966,0.00019178,2,"2024-02-23T17:10:45.355",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971287,1708708245366,"fUST",-391.5481034,0.00019178,2,"2024-02-23T17:10:45.366",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971289,1708708245375,"fUST",-683.5,0.00019178,2,"2024-02-23T17:10:45.375",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971291,1708708245384,"fUST",-332.951896,0.00019178,2,"2024-02-23T17:10:45.384",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971310,1708708246068,"fUST",-167.048104,0.00019178,2,"2024-02-23T17:10:46.068",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971311,1708708246077,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.077",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971312,1708708246086,"fUST",-1091.39,0.00019178,2,"2024-02-23T17:10:46.086",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971313,1708708246095,"fUST",-635.55,0.00019178,2,"2024-02-23T17:10:46.095",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971314,1708708246105,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.105",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971315,1708708246114,"fUST",-374.58,0.00019178,2,"2024-02-23T17:10:46.114",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971316,1708708246123,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.123",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971317,1708708246132,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.132",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971318,1708708246141,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.141",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971319,1708708246150,"fUST",-1210.55,0.00019178,2,"2024-02-23T17:10:46.150",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971320,1708708246160,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.160",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971321,1708708246169,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.169",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971322,1708708246178,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.178",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971323,1708708246187,"fUST",-2765.43,0.00019178,2,"2024-02-23T17:10:46.187",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971324,1708708246196,"fUST",-500.0,0.00019178,2,"2024-02-23T17:10:46.196",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971325,1708708246205,"fUST",-1138.77,0.00019178,2,"2024-02-23T17:10:46.205",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314971326,1708708246214,"fUST",-591.87724325,0.00019178,2,"2024-02-23T17:10:46.214",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973868,1708709432278,"fUST",-155.00775039,0.00018882,2,"2024-02-23T17:30:32.278",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973870,1708709432288,"fUST",-639.93763963,0.00018883,2,"2024-02-23T17:30:32.288",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973872,1708709432299,"fUST",-168.76608343,0.00019078,2,"2024-02-23T17:30:32.299",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973874,1708709432309,"fUST",-180.21,0.00019168,3,"2024-02-23T17:30:32.309",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973876,1708709432320,"fUST",-540.65,0.00019168,3,"2024-02-23T17:30:32.320",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973878,1708709432331,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.331",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973880,1708709432342,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.342",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973881,1708709432353,"fUST",-1053.43,0.00019178,2,"2024-02-23T17:30:32.353",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973882,1708709432364,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.364",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973883,1708709432375,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.375",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973884,1708709432385,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.385",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973885,1708709432395,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.395",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973886,1708709432405,"fUST",-721.16,0.00019178,2,"2024-02-23T17:30:32.405",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973887,1708709432416,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.416",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973888,1708709432427,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.427",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973889,1708709432436,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.436",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973890,1708709432447,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.447",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973891,1708709432457,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.457",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973892,1708709432467,"fUST",-1801.6,0.00019178,2,"2024-02-23T17:30:32.467",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973893,1708709432477,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.477",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973894,1708709432486,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.486",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973895,1708709432496,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.496",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973896,1708709432506,"fUST",-582.12796174,0.00019178,2,"2024-02-23T17:30:32.506",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973897,1708709432516,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.516",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973898,1708709432525,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.525",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973899,1708709432536,"fUST",-151.0,0.00019178,2,"2024-02-23T17:30:32.536",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973900,1708709432546,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.546",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973901,1708709432556,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.556",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973902,1708709432567,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.567",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973903,1708709432578,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.578",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973904,1708709432588,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.588",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973905,1708709432599,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.599",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973906,1708709432608,"fUST",-544.37,0.00019178,2,"2024-02-23T17:30:32.608",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973907,1708709432618,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.618",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973908,1708709432628,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.628",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973909,1708709432639,"fUST",-903.86,0.00019178,2,"2024-02-23T17:30:32.639",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973910,1708709432649,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.649",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973911,1708709432658,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.658",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973912,1708709432668,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.668",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973913,1708709432677,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.677",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973914,1708709432686,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.686",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973915,1708709432695,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.695",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973916,1708709432704,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.704",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973917,1708709432713,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.713",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973918,1708709432724,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.724",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973919,1708709432734,"fUST",-452.66936933,0.00019178,2,"2024-02-23T17:30:32.734",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973920,1708709432743,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.743",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973921,1708709432752,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.752",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973922,1708709432762,"fUST",-360.71997877,0.00019178,2,"2024-02-23T17:30:32.762",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973923,1708709432772,"fUST",-1091.46,0.00019178,2,"2024-02-23T17:30:32.772",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973924,1708709432782,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.782",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973925,1708709432792,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.792",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973926,1708709432803,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.803",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973927,1708709432814,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.814",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973928,1708709432824,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.824",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973929,1708709432834,"fUST",-609.07,0.00019178,2,"2024-02-23T17:30:32.834",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973930,1708709432845,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.845",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973931,1708709432854,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.854",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973932,1708709432864,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.864",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973933,1708709432873,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.873",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973934,1708709432883,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.883",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973935,1708709432892,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.892",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973936,1708709432903,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.903",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973937,1708709432913,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.913",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973938,1708709432925,"fUST",-564.38311754,0.00019178,2,"2024-02-23T17:30:32.925",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973939,1708709432935,"fUST",-544.03141441,0.00019178,2,"2024-02-23T17:30:32.935",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973940,1708709432944,"fUST",-640.479474,0.00019178,2,"2024-02-23T17:30:32.944",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973941,1708709432953,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.953",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973942,1708709432963,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.963",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973943,1708709432973,"fUST",-14395.21,0.00019178,2,"2024-02-23T17:30:32.973",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973944,1708709432983,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:32.983",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973945,1708709432992,"fUST",-717.67,0.00019178,2,"2024-02-23T17:30:32.992",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973946,1708709433003,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.003",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973947,1708709433013,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.013",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973948,1708709433023,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.023",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973949,1708709433033,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.033",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973950,1708709433042,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.042",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973951,1708709433051,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.051",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973952,1708709433060,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.060",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973953,1708709433069,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:33.069",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973954,1708709433078,"fUST",-500.39052972,0.00019178,2,"2024-02-23T17:30:33.078",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973955,1708709433089,"fUST",-3729.66189517,0.00019178,2,"2024-02-23T17:30:33.089",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973980,1708709439295,"fUST",-298.62810483,0.00019178,2,"2024-02-23T17:30:39.295",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973982,1708709439304,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:39.304",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973996,1708709439424,"fUST",-2650.21,0.00019178,2,"2024-02-23T17:30:39.424",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314973998,1708709439434,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:39.434",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974000,1708709439443,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:39.443",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974002,1708709439452,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:39.452",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974004,1708709439461,"fUST",-552.1985046,0.00019178,2,"2024-02-23T17:30:39.461",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974223,1708709441529,"fUST",-359.76950152,0.00019178,2,"2024-02-23T17:30:41.529",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974225,1708709441541,"fUST",-546.78199388,0.00019178,2,"2024-02-23T17:30:41.541",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974227,1708709441550,"fUST",-271.2184854,0.00019178,2,"2024-02-23T17:30:41.550",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974229,1708709441559,"fUST",-180.07645479,0.00019178,2,"2024-02-23T17:30:41.559",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974231,1708709441572,"fUST",-319.92354521,0.00019178,2,"2024-02-23T17:30:41.572",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974233,1708709441581,"fUST",-1816.04,0.00019178,2,"2024-02-23T17:30:41.581",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974235,1708709441591,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.591",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974237,1708709441600,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.600",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974239,1708709441610,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.610",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974241,1708709441619,"fUST",-975.03,0.00019178,2,"2024-02-23T17:30:41.619",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974243,1708709441629,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.629",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974245,1708709441638,"fUST",-603.8,0.00019178,2,"2024-02-23T17:30:41.638",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974247,1708709441648,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.648",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974249,1708709441657,"fUST",-1000.0,0.00019178,2,"2024-02-23T17:30:41.657",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974251,1708709441667,"fUST",-530.59920693,0.00019178,2,"2024-02-23T17:30:41.667",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974253,1708709441676,"fUST",-1642.2,0.00019178,2,"2024-02-23T17:30:41.676",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974255,1708709441684,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.684",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974257,1708709441693,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.693",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974259,1708709441702,"fUST",-330.43871935,0.00019178,2,"2024-02-23T17:30:41.702",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974261,1708709441710,"fUST",-1205.84,0.00019178,2,"2024-02-23T17:30:41.710",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974263,1708709441719,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.719",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974265,1708709441728,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.728",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974267,1708709441737,"fUST",-500.23960105,0.00019178,2,"2024-02-23T17:30:41.737",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974269,1708709441746,"fUST",-603.04682404,0.00019178,2,"2024-02-23T17:30:41.746",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974271,1708709441755,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.755",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974273,1708709441764,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.764",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974275,1708709441773,"fUST",-1695.71,0.00019178,2,"2024-02-23T17:30:41.773",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974277,1708709441782,"fUST",-1234.76,0.00019178,2,"2024-02-23T17:30:41.782",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974279,1708709441792,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.792",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974281,1708709441801,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.801",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974283,1708709441810,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.810",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974285,1708709441820,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.820",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974287,1708709441829,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.829",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974289,1708709441838,"fUST",-1093.64,0.00019178,2,"2024-02-23T17:30:41.838",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974291,1708709441847,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.847",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974292,1708709441857,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.857",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974294,1708709441866,"fUST",-236.5465028,0.00019178,2,"2024-02-23T17:30:41.866",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974296,1708709441875,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.875",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974298,1708709441885,"fUST",-13771.79,0.00019178,2,"2024-02-23T17:30:41.885",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974300,1708709441894,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.894",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974302,1708709441903,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.903",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974304,1708709441915,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.915",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974306,1708709441925,"fUST",-7490.43,0.00019178,2,"2024-02-23T17:30:41.925",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974309,1708709441938,"fUST",-617.42670533,0.00019178,2,"2024-02-23T17:30:41.938",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974311,1708709441947,"fUST",-1391.34,0.00019178,2,"2024-02-23T17:30:41.947",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974312,1708709441957,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.957",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974314,1708709441967,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.967",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974316,1708709441977,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:41.977",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974318,1708709441986,"fUST",-452.95165719,0.00019178,2,"2024-02-23T17:30:41.986",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974628,1708709444719,"fUST",-47.92671371,0.00019178,2,"2024-02-23T17:30:44.719",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974630,1708709444730,"fUST",-1082.07328639,0.00019178,2,"2024-02-23T17:30:44.730",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974636,1708709444773,"fUST",-1252.19671361,0.00019178,2,"2024-02-23T17:30:44.773",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974638,1708709444783,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.783",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974640,1708709444793,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.793",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974642,1708709444803,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.803",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974644,1708709444813,"fUST",-623.86,0.00019178,2,"2024-02-23T17:30:44.813",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974646,1708709444823,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.823",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974648,1708709444832,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.832",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974650,1708709444842,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.842",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974652,1708709444853,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.853",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974654,1708709444864,"fUST",-558.03,0.00019178,2,"2024-02-23T17:30:44.864",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974656,1708709444874,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.874",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974659,1708709444883,"fUST",-1821.8,0.00019178,2,"2024-02-23T17:30:44.883",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974660,1708709444893,"fUST",-1222.17,0.00019178,2,"2024-02-23T17:30:44.893",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974663,1708709444903,"fUST",-328.09775746,0.00019178,2,"2024-02-23T17:30:44.903",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974665,1708709444912,"fUST",-1294.01,0.00019178,2,"2024-02-23T17:30:44.912",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974667,1708709444925,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.925",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974669,1708709444936,"fUST",-881.59,0.00019178,2,"2024-02-23T17:30:44.936",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974671,1708709444946,"fUST",-1129.69,0.00019178,2,"2024-02-23T17:30:44.946",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974673,1708709444956,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.956",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974674,1708709444965,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.965",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974676,1708709444976,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.976",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974679,1708709444986,"fUST",-4551.45,0.00019178,2,"2024-02-23T17:30:44.986",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974681,1708709444995,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:44.995",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974684,1708709445017,"fUST",-500.0,0.00019178,2,"2024-02-23T17:30:45.017",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974686,1708709445032,"fUST",-5519.15,0.00019178,2,"2024-02-23T17:30:45.032",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974688,1708709445045,"fUST",-13795.41,0.00019178,2,"2024-02-23T17:30:45.045",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974691,1708709445058,"fUST",-170.243416,0.00019178,2,"2024-02-23T17:30:45.058",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974693,1708709445071,"fUST",-166.666666,0.00019178,2,"2024-02-23T17:30:45.071",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974696,1708709445085,"fUST",-500.0,0.00019202,2,"2024-02-23T17:30:45.085",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974698,1708709445096,"fUST",-168.76608343,0.00019352,2,"2024-02-23T17:30:45.096",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974700,1708709445108,"fUST",-882.59637173,0.00019352,2,"2024-02-23T17:30:45.108",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974702,1708709445119,"fUST",-631.97333427,0.00019451,2,"2024-02-23T17:30:45.119",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974705,1708709445132,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.132",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974707,1708709445144,"fUST",-1053.43,0.00019452,2,"2024-02-23T17:30:45.144",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974709,1708709445157,"fUST",-175.89272658,0.00019452,2,"2024-02-23T17:30:45.157",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974711,1708709445169,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.169",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974714,1708709445181,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.181",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974716,1708709445194,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.194",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974718,1708709445206,"fUST",-721.16,0.00019452,2,"2024-02-23T17:30:45.206",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974720,1708709445223,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.223",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974721,1708709445235,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.235",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974722,1708709445245,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.245",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974723,1708709445255,"fUST",-544.37,0.00019452,2,"2024-02-23T17:30:45.255",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974724,1708709445264,"fUST",-903.86,0.00019452,2,"2024-02-23T17:30:45.264",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974725,1708709445276,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.276",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974726,1708709445287,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.287",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974727,1708709445297,"fUST",-1091.46,0.00019452,2,"2024-02-23T17:30:45.297",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974728,1708709445308,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.308",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974729,1708709445318,"fUST",-609.07,0.00019452,2,"2024-02-23T17:30:45.318",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974731,1708709445329,"fUST",-638.31525657,0.00019452,2,"2024-02-23T17:30:45.329",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974733,1708709445340,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.340",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974735,1708709445353,"fUST",-717.67,0.00019452,2,"2024-02-23T17:30:45.353",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974737,1708709445364,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.364",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974739,1708709445376,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.376",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974742,1708709445393,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.393",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974744,1708709445405,"fUST",-618.62,0.00019452,2,"2024-02-23T17:30:45.405",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974746,1708709445415,"fUST",-2650.21,0.00019452,2,"2024-02-23T17:30:45.415",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974748,1708709445425,"fUST",-569.28,0.00019452,2,"2024-02-23T17:30:45.425",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974751,1708709445434,"fUST",-1458.75,0.00019452,2,"2024-02-23T17:30:45.434",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974753,1708709445445,"fUST",-1816.04,0.00019452,2,"2024-02-23T17:30:45.445",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974755,1708709445458,"fUST",-975.03,0.00019452,2,"2024-02-23T17:30:45.458",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974758,1708709445471,"fUST",-603.8,0.00019452,2,"2024-02-23T17:30:45.471",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974760,1708709445481,"fUST",-1642.2,0.00019452,2,"2024-02-23T17:30:45.481",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974762,1708709445492,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.492",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974764,1708709445503,"fUST",-1205.84,0.00019452,2,"2024-02-23T17:30:45.503",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974766,1708709445515,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.515",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974769,1708709445527,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.527",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974771,1708709445539,"fUST",-381.36631178,0.00019452,2,"2024-02-23T17:30:45.539",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974773,1708709445548,"fUST",-1695.71,0.00019452,2,"2024-02-23T17:30:45.548",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974775,1708709445559,"fUST",-1234.76,0.00019452,2,"2024-02-23T17:30:45.559",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974777,1708709445571,"fUST",-242.44871713,0.00019452,2,"2024-02-23T17:30:45.571",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974779,1708709445581,"fUST",-1093.64,0.00019452,2,"2024-02-23T17:30:45.581",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974782,1708709445593,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.593",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974784,1708709445606,"fUST",-13771.79,0.00019452,2,"2024-02-23T17:30:45.606",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974786,1708709445618,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.618",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974789,1708709445630,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.630",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974791,1708709445642,"fUST",-7490.43,0.00019452,2,"2024-02-23T17:30:45.642",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974793,1708709445654,"fUST",-1391.34,0.00019452,2,"2024-02-23T17:30:45.654",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974795,1708709445665,"fUST",-2334.27,0.00019452,2,"2024-02-23T17:30:45.665",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974797,1708709445676,"fUST",-623.86,0.00019452,2,"2024-02-23T17:30:45.676",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974800,1708709445687,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.687",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974802,1708709445696,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.696",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974804,1708709445706,"fUST",-1821.8,0.00019452,2,"2024-02-23T17:30:45.706",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974806,1708709445716,"fUST",-1222.17,0.00019452,2,"2024-02-23T17:30:45.716",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974808,1708709445725,"fUST",-1294.01,0.00019452,2,"2024-02-23T17:30:45.725",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974810,1708709445736,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.736",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974813,1708709445747,"fUST",-881.59,0.00019452,2,"2024-02-23T17:30:45.747",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974817,1708709445757,"fUST",-1129.69,0.00019452,2,"2024-02-23T17:30:45.757",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974819,1708709445768,"fUST",-500.0,0.00019452,2,"2024-02-23T17:30:45.768",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974821,1708709445779,"fUST",-174.59263485,0.00019452,2,"2024-02-23T17:30:45.779",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974824,1708709445790,"fUST",-4551.45,0.00019452,2,"2024-02-23T17:30:45.790",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974826,1708709445801,"fUST",-645.78,0.00019452,2,"2024-02-23T17:30:45.801",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974828,1708709445813,"fUST",-5519.15,0.00019452,2,"2024-02-23T17:30:45.813",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974830,1708709445825,"fUST",-13795.41,0.00019452,2,"2024-02-23T17:30:45.825",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974832,1708709445835,"fUST",-300.0,0.00019456,2,"2024-02-23T17:30:45.835",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974835,1708709445845,"fUST",-2955.99963816,0.00019462,2,"2024-02-23T17:30:45.845",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974837,1708709445857,"fUST",-205.72416277,0.00019466,2,"2024-02-23T17:30:45.857",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974839,1708709445867,"fUST",-205.72416277,0.00019471,2,"2024-02-23T17:30:45.867",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974841,1708709445878,"fUST",-205.72416277,0.00019493,2,"2024-02-23T17:30:45.878",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974843,1708709445888,"fUST",-2955.99963816,0.00019497,2,"2024-02-23T17:30:45.888",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974845,1708709445898,"fUST",-2955.99963816,0.000195,2,"2024-02-23T17:30:45.898",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974847,1708709445908,"fUST",-153.1812561,0.000195,2,"2024-02-23T17:30:45.908",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974849,1708709445918,"fUST",-166.666666,0.00019627,2,"2024-02-23T17:30:45.918",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974852,1708709445931,"fUST",-2229.96463929,0.000197,2,"2024-02-23T17:30:45.931",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974854,1708709445941,"fUST",-2229.96463929,0.000197,2,"2024-02-23T17:30:45.941",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974856,1708709445951,"fUST",-2229.96463929,0.000197,2,"2024-02-23T17:30:45.951",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974858,1708709445961,"fUST",-155.19542102,0.000197,2,"2024-02-23T17:30:45.961",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974860,1708709445975,"fUST",-155.19542102,0.000197,2,"2024-02-23T17:30:45.975",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974862,1708709445986,"fUST",-155.19542102,0.000197,2,"2024-02-23T17:30:45.986",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974865,1708709445997,"fUST",-1053.43,0.00019726,2,"2024-02-23T17:30:45.997",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974867,1708709446009,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.009",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974869,1708709446019,"fUST",-721.16,0.00019726,2,"2024-02-23T17:30:46.019",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974871,1708709446030,"fUST",-455.72,0.00019726,2,"2024-02-23T17:30:46.030",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974873,1708709446041,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.041",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974875,1708709446053,"fUST",-544.37,0.00019726,2,"2024-02-23T17:30:46.053",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974877,1708709446064,"fUST",-903.86,0.00019726,2,"2024-02-23T17:30:46.064",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974880,1708709446075,"fUST",-156.09,0.00019726,2,"2024-02-23T17:30:46.075",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974882,1708709446086,"fUST",-1091.46,0.00019726,2,"2024-02-23T17:30:46.086",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974884,1708709446097,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.097",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974886,1708709446111,"fUST",-609.07,0.00019726,2,"2024-02-23T17:30:46.111",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974888,1708709446121,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.121",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974890,1708709446132,"fUST",-717.67,0.00019726,2,"2024-02-23T17:30:46.132",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974892,1708709446143,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.143",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974894,1708709446154,"fUST",-380.181693,0.00019726,2,"2024-02-23T17:30:46.154",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974897,1708709446165,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.165",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974899,1708709446175,"fUST",-2650.21,0.00019726,2,"2024-02-23T17:30:46.175",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974901,1708709446186,"fUST",-1458.75,0.00019726,2,"2024-02-23T17:30:46.186",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974903,1708709446196,"fUST",-1816.04,0.00019726,2,"2024-02-23T17:30:46.196",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974905,1708709446209,"fUST",-975.03,0.00019726,2,"2024-02-23T17:30:46.209",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974907,1708709446219,"fUST",-603.8,0.00019726,2,"2024-02-23T17:30:46.219",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974910,1708709446230,"fUST",-1642.2,0.00019726,2,"2024-02-23T17:30:46.230",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974912,1708709446242,"fUST",-1205.84,0.00019726,2,"2024-02-23T17:30:46.242",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974914,1708709446252,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.252",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974916,1708709446265,"fUST",-1695.71,0.00019726,2,"2024-02-23T17:30:46.265",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974918,1708709446276,"fUST",-1234.76,0.00019726,2,"2024-02-23T17:30:46.276",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974920,1708709446286,"fUST",-1093.64,0.00019726,2,"2024-02-23T17:30:46.286",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974923,1708709446297,"fUST",-485.15213551,0.00019726,2,"2024-02-23T17:30:46.297",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974925,1708709446307,"fUST",-13771.79,0.00019726,2,"2024-02-23T17:30:46.307",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974927,1708709446318,"fUST",-7490.43,0.00019726,2,"2024-02-23T17:30:46.318",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974929,1708709446328,"fUST",-1391.34,0.00019726,2,"2024-02-23T17:30:46.328",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974931,1708709446339,"fUST",-2334.27,0.00019726,2,"2024-02-23T17:30:46.339",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974933,1708709446349,"fUST",-623.86,0.00019726,2,"2024-02-23T17:30:46.349",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974935,1708709446361,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.361",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974937,1708709446372,"fUST",-1821.8,0.00019726,2,"2024-02-23T17:30:46.372",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974939,1708709446382,"fUST",-1222.17,0.00019726,2,"2024-02-23T17:30:46.382",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974941,1708709446393,"fUST",-1294.01,0.00019726,2,"2024-02-23T17:30:46.393",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974943,1708709446403,"fUST",-881.59,0.00019726,2,"2024-02-23T17:30:46.403",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974946,1708709446414,"fUST",-1129.69,0.00019726,2,"2024-02-23T17:30:46.414",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974948,1708709446424,"fUST",-500.0,0.00019726,2,"2024-02-23T17:30:46.424",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974950,1708709446435,"fUST",-4551.45,0.00019726,2,"2024-02-23T17:30:46.435",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974952,1708709446446,"fUST",-5519.15,0.00019726,2,"2024-02-23T17:30:46.446",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974954,1708709446456,"fUST",-13795.41,0.00019726,2,"2024-02-23T17:30:46.456",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974956,1708709446467,"fUST",-300.0,0.00019735,2,"2024-02-23T17:30:46.467",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974958,1708709446477,"fUST",-1000.0,0.00019737,2,"2024-02-23T17:30:46.477",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974960,1708709446488,"fUST",-10030.00916828,0.000198,2,"2024-02-23T17:30:46.488",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974978,1708709446638,"fUST",-580.0,0.000198,2,"2024-02-23T17:30:46.638",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974981,1708709446655,"fUST",-1000.0,0.0001983,2,"2024-02-23T17:30:46.655",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974983,1708709446666,"fUST",-1000.0,0.00019872,2,"2024-02-23T17:30:46.666",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974985,1708709446675,"fUST",-2602.33794297,0.000199,2,"2024-02-23T17:30:46.675",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974987,1708709446684,"fUST",-1000.0,0.00019906,2,"2024-02-23T17:30:46.684",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974988,1708709446694,"fUST",-1000.0,0.0001993,2,"2024-02-23T17:30:46.694",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974991,1708709446703,"fUST",-1000.0,0.0001994,2,"2024-02-23T17:30:46.703",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974993,1708709446713,"fUST",-2289.51885379,0.00019998,2,"2024-02-23T17:30:46.713",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974995,1708709446722,"fUST",-293.50440134,0.00019999,2,"2024-02-23T17:30:46.722",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974997,1708709446731,"fUST",-1278578.89457911,0.0002,2,"2024-02-23T17:30:46.731",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314974999,1708709446745,"fUST",-1818.36784443,0.0002,2,"2024-02-23T17:30:46.745",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975008,1708709446823,"fUST",-210.26681257,0.00019177,2,"2024-02-23T17:30:46.823",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975010,1708709446833,"fUST",-52326.96,0.00019442,3,"2024-02-23T17:30:46.833",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975012,1708709446843,"fUST",-64031.53316988,0.0002,2,"2024-02-23T17:30:46.843",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975891,1708710632443,"fUST",-639.93763963,0.00018799,2,"2024-02-23T17:50:32.443",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975893,1708710632453,"fUST",-4484.39266594,0.000188,2,"2024-02-23T17:50:32.453",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975926,1708710641391,"fUST",-1965.1149744,0.000188,2,"2024-02-23T17:50:41.391",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975928,1708710641403,"fUST",-8747.89384397,0.000188,2,"2024-02-23T17:50:41.403",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975930,1708710641416,"fUST",-3978.62507858,0.000188,2,"2024-02-23T17:50:41.416",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975932,1708710641427,"fUST",-3740.97343711,0.000188,2,"2024-02-23T17:50:41.427",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975934,1708710641436,"fUST",-332.35796354,0.000189,2,"2024-02-23T17:50:41.436",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975936,1708710641446,"fUST",-158.25912794,0.00019078,2,"2024-02-23T17:50:41.446",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975937,1708710641455,"fUST",-270.29,0.00019168,3,"2024-02-23T17:50:41.455",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975939,1708710641464,"fUST",-810.91,0.00019168,3,"2024-02-23T17:50:41.464",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975941,1708710641474,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.474",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975943,1708710641484,"fUST",-790.88,0.00019178,2,"2024-02-23T17:50:41.484",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975945,1708710641493,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.493",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975947,1708710641503,"fUST",-324.8875442,0.00019178,2,"2024-02-23T17:50:41.503",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975949,1708710641513,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.513",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975951,1708710641522,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.522",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975953,1708710641531,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.531",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975955,1708710641540,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.540",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975957,1708710641549,"fUST",-489.02410504,0.00019178,2,"2024-02-23T17:50:41.549",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975959,1708710641559,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.559",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975960,1708710641569,"fUST",-582.34,0.00019178,2,"2024-02-23T17:50:41.569",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975962,1708710641579,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.579",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975964,1708710641588,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.588",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975966,1708710641597,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.597",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975968,1708710641607,"fUST",-1021.34,0.00019178,2,"2024-02-23T17:50:41.607",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975970,1708710641617,"fUST",-207.87,0.00019178,2,"2024-02-23T17:50:41.617",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975972,1708710641626,"fUST",-258.11466525,0.00019178,2,"2024-02-23T17:50:41.626",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975974,1708710641635,"fUST",-434.18077611,0.00019178,2,"2024-02-23T17:50:41.635",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975976,1708710641644,"fUST",-532.93,0.00019178,2,"2024-02-23T17:50:41.644",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975978,1708710641653,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.653",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975980,1708710641662,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.662",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975982,1708710641675,"fUST",-967.55,0.00019178,2,"2024-02-23T17:50:41.675",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975984,1708710641684,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.684",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975986,1708710641693,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.693",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975988,1708710641702,"fUST",-426.48039891,0.00019178,2,"2024-02-23T17:50:41.702",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975990,1708710641714,"fUST",-73.51960109,0.00019178,2,"2024-02-23T17:50:41.714",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975992,1708710641724,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:41.724",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314975994,1708710641733,"fUST",-35.36174908,0.00019178,2,"2024-02-23T17:50:41.733",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976025,1708710642053,"fUST",-5201.69915455,0.00019178,2,"2024-02-23T17:50:42.053",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976027,1708710642065,"fUST",-1979.42258337,0.00019178,2,"2024-02-23T17:50:42.065",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976139,1708710643440,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:43.440",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976141,1708710643450,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:43.450",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976143,1708710643460,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:43.460",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976146,1708710643470,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:43.470",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976147,1708710643480,"fUST",-880.21,0.00019178,2,"2024-02-23T17:50:43.480",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976149,1708710643489,"fUST",-259.04002,0.00019178,2,"2024-02-23T17:50:43.489",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976152,1708710643506,"fUST",-1006.0,0.00019178,2,"2024-02-23T17:50:43.506",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976155,1708710643518,"fUST",-11.35998,0.00019178,2,"2024-02-23T17:50:43.518",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976157,1708710643527,"fUST",-549.16,0.00019178,2,"2024-02-23T17:50:43.527",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976158,1708710643537,"fUST",-1093.61,0.00019178,2,"2024-02-23T17:50:43.537",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976161,1708710643546,"fUST",-956.94,0.00019178,2,"2024-02-23T17:50:43.546",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976162,1708710643556,"fUST",-1983.35394,0.00019178,2,"2024-02-23T17:50:43.556",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976165,1708710643568,"fUST",-1532.3554603,0.00019178,2,"2024-02-23T17:50:43.568",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976464,1708710646546,"fUST",-3324.9005997,0.00019178,2,"2024-02-23T17:50:46.546",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976466,1708710646556,"fUST",-1489.91,0.00019178,2,"2024-02-23T17:50:46.556",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976468,1708710646566,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.566",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976470,1708710646575,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.575",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976472,1708710646584,"fUST",-2042.49,0.00019178,2,"2024-02-23T17:50:46.584",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976474,1708710646594,"fUST",-631.01,0.00019178,2,"2024-02-23T17:50:46.594",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976476,1708710646603,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.603",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976478,1708710646612,"fUST",-1069.4,0.00019178,2,"2024-02-23T17:50:46.612",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976480,1708710646621,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.621",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976482,1708710646631,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.631",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976484,1708710646640,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.640",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976485,1708710646649,"fUST",-549.33868893,0.00019178,2,"2024-02-23T17:50:46.649",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976488,1708710646659,"fUST",-12531.07,0.00019178,2,"2024-02-23T17:50:46.659",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976490,1708710646673,"fUST",-500.75121153,0.00019178,2,"2024-02-23T17:50:46.673",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976492,1708710646683,"fUST",-500.0,0.00019178,2,"2024-02-23T17:50:46.683",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976494,1708710646692,"fUST",-59.12952249,0.00019178,2,"2024-02-23T17:50:46.692",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976496,1708710646704,"fUST",-1197.80047751,0.00019178,2,"2024-02-23T17:50:46.704",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976498,1708710646714,"fUST",-497.39952249,0.00019178,2,"2024-02-23T17:50:46.714",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976500,1708710646727,"fUST",-491.08047751,0.00019178,2,"2024-02-23T17:50:46.727",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976502,1708710646736,"fUST",-8.91952249,0.00019178,2,"2024-02-23T17:50:46.736",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976978,1708710951434,"fUST",177.82123,0.00018084,2,"2024-02-23T17:55:51.434",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976979,1708710959685,"fUST",24900.0,0.00018084,2,"2024-02-23T17:55:59.685",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976981,1708711159505,"fUST",250.0,0.00018084,2,"2024-02-23T17:59:19.505",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976982,1708711464002,"fUST",305.315535,0.0002,8,"2024-02-23T18:04:24.002",0.00028105000000000003,18.86,0.5191494591764068,219798372.72093478]
[314976985,1708711568262,"fUST",163.38875591,0.00018062,2,"2024-02-23T18:06:08.262",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977019,1708711838577,"fUST",-4697.05712449,0.00018161,2,"2024-02-23T18:10:38.577",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977020,1708711838587,"fUST",-2952.94287551,0.00018162,2,"2024-02-23T18:10:38.587",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977021,1708711838635,"fUST",-1732.56959319,0.00018162,2,"2024-02-23T18:10:38.635",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977023,1708711838644,"fUST",-483.66008622,0.000187,2,"2024-02-23T18:10:38.644",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977286,1708711841854,"fUST",-253.06968301,0.000187,2,"2024-02-23T18:10:41.854",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977289,1708711841864,"fUST",-367.0742138,0.000189,2,"2024-02-23T18:10:41.864",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977291,1708711841877,"fUST",-95.4570754,0.000189,2,"2024-02-23T18:10:41.877",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977293,1708711841886,"fUST",-175.0545357,0.00019078,2,"2024-02-23T18:10:41.886",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977295,1708711841895,"fUST",-336.98878551,0.00019078,2,"2024-02-23T18:10:41.895",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977297,1708711841905,"fUST",-336.98878551,0.00019147,2,"2024-02-23T18:10:41.905",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977299,1708711841913,"fUST",-167.6391983,0.00019178,2,"2024-02-23T18:10:41.913",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977301,1708711841923,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.923",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977303,1708711841932,"fUST",-319.0236189,0.00019178,2,"2024-02-23T18:10:41.932",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977305,1708711841944,"fUST",-180.9763811,0.00019178,2,"2024-02-23T18:10:41.944",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977307,1708711841953,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.953",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977309,1708711841962,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.962",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977311,1708711841972,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.972",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977313,1708711841981,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.981",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977315,1708711841990,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:41.990",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977317,1708711842001,"fUST",-634.84,0.00019178,2,"2024-02-23T18:10:42.001",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977319,1708711842011,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.011",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977321,1708711842020,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.020",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977323,1708711842029,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.029",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977325,1708711842038,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.038",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977327,1708711842048,"fUST",-501.68694463,0.00019178,2,"2024-02-23T18:10:42.048",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977329,1708711842057,"fUST",-496.03350483,0.00019178,2,"2024-02-23T18:10:42.057",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977331,1708711842067,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.067",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977333,1708711842076,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.076",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977335,1708711842085,"fUST",-232.63178787,0.00019178,2,"2024-02-23T18:10:42.085",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977337,1708711842094,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.094",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977339,1708711842103,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.103",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977341,1708711842112,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.112",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977343,1708711842122,"fUST",-405.0519369,0.00019178,2,"2024-02-23T18:10:42.122",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977345,1708711842130,"fUST",-1029.3,0.00019178,2,"2024-02-23T18:10:42.130",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977347,1708711842139,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.139",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977349,1708711842149,"fUST",-243.00605471,0.00019178,2,"2024-02-23T18:10:42.149",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977351,1708711842157,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.157",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977353,1708711842166,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.166",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977355,1708711842176,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.176",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977357,1708711842185,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.185",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977359,1708711842194,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.194",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977361,1708711842204,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.204",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977363,1708711842213,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.213",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977365,1708711842222,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.222",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977367,1708711842231,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.231",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977369,1708711842241,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.241",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977371,1708711842250,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.250",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977373,1708711842259,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.259",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977375,1708711842268,"fUST",-666.91,0.00019178,2,"2024-02-23T18:10:42.268",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977377,1708711842277,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.277",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977379,1708711842287,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.287",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977381,1708711842295,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.295",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977383,1708711842306,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.306",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977385,1708711842315,"fUST",-1038.89,0.00019178,2,"2024-02-23T18:10:42.315",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977387,1708711842326,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.326",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977389,1708711842335,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.335",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977391,1708711842345,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.345",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977393,1708711842354,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.354",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977395,1708711842363,"fUST",-510.73,0.00019178,2,"2024-02-23T18:10:42.363",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977397,1708711842372,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.372",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977399,1708711842381,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.381",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977401,1708711842390,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.390",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977403,1708711842399,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.399",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977405,1708711842408,"fUST",-233.83225707,0.00019178,2,"2024-02-23T18:10:42.408",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977407,1708711842417,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.417",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977409,1708711842427,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.427",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977410,1708711842436,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.436",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977413,1708711842447,"fUST",-864.37,0.00019178,2,"2024-02-23T18:10:42.447",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977415,1708711842457,"fUST",-2318.93,0.00019178,2,"2024-02-23T18:10:42.457",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977417,1708711842466,"fUST",-1223.22,0.00019178,2,"2024-02-23T18:10:42.466",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977419,1708711842475,"fUST",-785.32,0.00019178,2,"2024-02-23T18:10:42.475",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977421,1708711842484,"fUST",-547.11,0.00019178,2,"2024-02-23T18:10:42.484",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977422,1708711842496,"fUST",-1076.92,0.00019178,2,"2024-02-23T18:10:42.496",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977424,1708711842505,"fUST",-1436.93,0.00019178,2,"2024-02-23T18:10:42.505",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977426,1708711842513,"fUST",-296.56742759,0.00019178,2,"2024-02-23T18:10:42.513",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977429,1708711842526,"fUST",-783.85257241,0.00019178,2,"2024-02-23T18:10:42.526",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977431,1708711842535,"fUST",-267.16877444,0.00019178,2,"2024-02-23T18:10:42.535",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977433,1708711842547,"fUST",-236.26386386,0.00019178,2,"2024-02-23T18:10:42.547",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977435,1708711842556,"fUST",-500.0,0.00019178,2,"2024-02-23T18:10:42.556",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977437,1708711842566,"fUST",-263.71689822,0.00019178,2,"2024-02-23T18:10:42.566",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977439,1708711842577,"fUST",-2943.3,0.00019178,2,"2024-02-23T18:10:42.577",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314977548,1708711843635,"fUST",-326.53305996,0.00019178,2,"2024-02-23T18:10:43.635",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978554,1708712073147,"fUST",-308.3541928,0.000189,2,"2024-02-23T18:14:33.147",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978555,1708712073172,"fUST",-500.0,0.00019178,2,"2024-02-23T18:14:33.172",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978556,1708712073195,"fUST",-500.0,0.00019178,2,"2024-02-23T18:14:33.195",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978557,1708712073217,"fUST",-430.6458072,0.00019178,2,"2024-02-23T18:14:33.217",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978630,1708713031847,"fUST",-205.56946186,0.000189,2,"2024-02-23T18:30:31.847",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978631,1708713031859,"fUST",-1590.66884679,0.00019063,2,"2024-02-23T18:30:31.859",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978632,1708713031869,"fUST",-3692.40170211,0.00019064,2,"2024-02-23T18:30:31.869",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978674,1708713037732,"fUST",-912.8,0.00019064,2,"2024-02-23T18:30:37.732",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978685,1708713037829,"fUST",-1000.036237,0.00019064,2,"2024-02-23T18:30:37.829",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978687,1708713037838,"fUST",-202.19327133,0.00019078,2,"2024-02-23T18:30:37.838",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978689,1708713037848,"fUST",-777.34529367,0.00019176,2,"2024-02-23T18:30:37.848",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978691,1708713037857,"fUST",-300.0,0.00019177,2,"2024-02-23T18:30:37.857",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978693,1708713037866,"fUST",-500.0,0.00019178,2,"2024-02-23T18:30:37.866",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978695,1708713037876,"fUST",-986.41,0.00019178,2,"2024-02-23T18:30:37.876",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978697,1708713037885,"fUST",-500.0,0.00019178,2,"2024-02-23T18:30:37.885",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978699,1708713037894,"fUST",-500.0,0.00019178,2,"2024-02-23T18:30:37.894",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978701,1708713037904,"fUST",-500.0,0.00019178,2,"2024-02-23T18:30:37.904",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978703,1708713037913,"fUST",-469.85555092,0.00019178,2,"2024-02-23T18:30:37.913",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978724,1708713041041,"fUST",-169.26444908,0.00019178,2,"2024-02-23T18:30:41.041",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978725,1708713041050,"fUST",-459.86338272,0.00019178,2,"2024-02-23T18:30:41.050",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978726,1708713041062,"fUST",-40.13661728,0.00019178,2,"2024-02-23T18:30:41.062",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314978727,1708713041071,"fUST",-296.73555092,0.00019178,2,"2024-02-23T18:30:41.071",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979015,1708713557757,"fUST",233.363329,0.0001795,2,"2024-02-23T18:39:17.757",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979080,1708714007688,"fUST",233.363329,0.00017947,2,"2024-02-23T18:46:47.688",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979081,1708714012797,"fUST",8230.0382401,0.00017947,2,"2024-02-23T18:46:52.797",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979124,1708714232000,"fUST",-778.26764587,0.00018336,2,"2024-02-23T18:50:32.000",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979125,1708714232012,"fUST",-2335.75343141,0.00018336,2,"2024-02-23T18:50:32.012",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979126,1708714232021,"fUST",-5.47810388,0.00018337,2,"2024-02-23T18:50:32.021",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979128,1708714232061,"fUST",-1585.19074291,0.00018337,2,"2024-02-23T18:50:32.061",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979129,1708714232070,"fUST",-161.75461704,0.00019078,2,"2024-02-23T18:50:32.070",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979130,1708714232079,"fUST",-300.0,0.00019177,2,"2024-02-23T18:50:32.079",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979131,1708714232088,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.088",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979132,1708714232097,"fUST",-236.26386386,0.00019178,2,"2024-02-23T18:50:32.097",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979133,1708714232107,"fUST",-752.6,0.00019178,2,"2024-02-23T18:50:32.107",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979134,1708714232116,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.116",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979136,1708714232125,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.125",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979138,1708714232135,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.135",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979140,1708714232144,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.144",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979141,1708714232154,"fUST",-492.13616305,0.00019178,2,"2024-02-23T18:50:32.154",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979143,1708714232162,"fUST",-1891.57,0.00019178,2,"2024-02-23T18:50:32.162",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979145,1708714232172,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.172",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979147,1708714232181,"fUST",-923.11,0.00019178,2,"2024-02-23T18:50:32.181",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979149,1708714232190,"fUST",-2042.21,0.00019178,2,"2024-02-23T18:50:32.190",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979151,1708714232199,"fUST",-600.0,0.00019178,2,"2024-02-23T18:50:32.199",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979153,1708714232208,"fUST",-452.30641354,0.00019178,2,"2024-02-23T18:50:32.208",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979155,1708714232217,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.217",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979157,1708714232226,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.226",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979159,1708714232235,"fUST",-589.35,0.00019178,2,"2024-02-23T18:50:32.235",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979160,1708714232243,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.243",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979162,1708714232252,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.252",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979164,1708714232261,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.261",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979166,1708714232271,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.271",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979167,1708714232280,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.280",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979168,1708714232290,"fUST",-995.6,0.00019178,2,"2024-02-23T18:50:32.290",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979169,1708714232299,"fUST",-637.45,0.00019178,2,"2024-02-23T18:50:32.299",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979170,1708714232307,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.307",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979171,1708714232316,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.316",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979172,1708714232325,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.325",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979173,1708714232334,"fUST",-783.82,0.00019178,2,"2024-02-23T18:50:32.334",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979174,1708714232343,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.343",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979175,1708714232352,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.352",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979176,1708714232361,"fUST",-1153.09,0.00019178,2,"2024-02-23T18:50:32.361",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979177,1708714232370,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.370",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979178,1708714232379,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.379",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979179,1708714232388,"fUST",-1077.0,0.00019178,2,"2024-02-23T18:50:32.388",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979180,1708714232397,"fUST",-275.25007691,0.00019178,2,"2024-02-23T18:50:32.397",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979181,1708714232405,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.405",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979182,1708714232414,"fUST",-945.31,0.00019178,2,"2024-02-23T18:50:32.414",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979183,1708714232423,"fUST",-627.96,0.00019178,2,"2024-02-23T18:50:32.423",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979184,1708714232432,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.432",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979185,1708714232441,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:32.441",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979186,1708714232450,"fUST",-180.07645479,0.00019178,2,"2024-02-23T18:50:32.450",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979187,1708714232458,"fUST",-849.19,0.00019178,2,"2024-02-23T18:50:32.458",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979188,1708714232467,"fUST",-983.47,0.00019178,2,"2024-02-23T18:50:32.467",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979189,1708714232477,"fUST",-565.98,0.00019178,2,"2024-02-23T18:50:32.477",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979190,1708714232489,"fUST",-1195.03,0.00019178,2,"2024-02-23T18:50:32.489",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979191,1708714232498,"fUST",-271.2184854,0.00019178,2,"2024-02-23T18:50:32.498",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979192,1708714232508,"fUST",-2222.31,0.00019178,2,"2024-02-23T18:50:32.508",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979193,1708714232517,"fUST",-4152.76,0.00019178,2,"2024-02-23T18:50:32.517",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979194,1708714232527,"fUST",-4955.45,0.00019178,2,"2024-02-23T18:50:32.527",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979195,1708714232536,"fUST",-1073.71,0.00019178,2,"2024-02-23T18:50:32.536",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979196,1708714232545,"fUST",-2300.4347745,0.00019178,2,"2024-02-23T18:50:32.545",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979527,1708714241238,"fUST",-9876.4052255,0.00019178,2,"2024-02-23T18:50:41.238",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979529,1708714241248,"fUST",-1714.45,0.00019178,2,"2024-02-23T18:50:41.248",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979531,1708714241259,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:41.259",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979533,1708714241268,"fUST",-612.49,0.00019178,2,"2024-02-23T18:50:41.268",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979536,1708714241278,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:41.278",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979537,1708714241288,"fUST",-1611.16,0.00019178,2,"2024-02-23T18:50:41.288",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979539,1708714241297,"fUST",-384.115112,0.00019178,2,"2024-02-23T18:50:41.297",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979542,1708714241308,"fUST",-5.59274535,0.00019178,2,"2024-02-23T18:50:41.308",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979544,1708714241318,"fUST",-1480.91,0.00019178,2,"2024-02-23T18:50:41.318",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979546,1708714241327,"fUST",-943.63,0.00019178,2,"2024-02-23T18:50:41.327",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979548,1708714241336,"fUST",-507.45476704,0.00019178,2,"2024-02-23T18:50:41.336",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979551,1708714241353,"fUST",-869.60523296,0.00019178,2,"2024-02-23T18:50:41.353",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979553,1708714241363,"fUST",-435.45994251,0.00019178,2,"2024-02-23T18:50:41.363",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979741,1708714243085,"fUST",-599.94005749,0.00019178,2,"2024-02-23T18:50:43.085",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979743,1708714243095,"fUST",-565.94794607,0.00019178,2,"2024-02-23T18:50:43.095",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979749,1708714243144,"fUST",-568.0000004,0.00019178,2,"2024-02-23T18:50:43.144",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979969,1708714246118,"fUST",-70.61205353,0.00019178,2,"2024-02-23T18:50:46.118",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979972,1708714246127,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:46.127",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979974,1708714246136,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:46.136",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979976,1708714246145,"fUST",-528.77536564,0.00019178,2,"2024-02-23T18:50:46.145",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979978,1708714246154,"fUST",-436.8929098,0.00019178,2,"2024-02-23T18:50:46.154",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979980,1708714246164,"fUST",-500.0,0.00019178,2,"2024-02-23T18:50:46.164",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979982,1708714246173,"fUST",-6668.32,0.00019178,2,"2024-02-23T18:50:46.173",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979984,1708714246182,"fUST",-5332.17074518,0.00019178,2,"2024-02-23T18:50:46.182",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979986,1708714246194,"fUST",-2802.23102925,0.00019178,2,"2024-02-23T18:50:46.194",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314979988,1708714246206,"fUST",-274.98327931,0.00019178,2,"2024-02-23T18:50:46.206",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314980702,1708714714170,"fUST",250.0,0.00018062,2,"2024-02-23T18:58:34.170",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314980705,1708714988194,"fUST",3114.02107728,0.00018099,2,"2024-02-23T19:03:08.194",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314980707,1708715019316,"fUST",1590.66884679,0.00018099,2,"2024-02-23T19:03:39.316",0.0002774,18.77,0.5216474176474795,221045319.6480148]
[314980727,1708715175216,"fUST",1622.40498126,0.00018099,2,"2024-02-23T19:06:15.216",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980740,1708715366235,"fUST",1622.40498126,0.00018099,2,"2024-02-23T19:09:26.235",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980789,1708715432245,"fUST",-3723.5280551,0.000181,2,"2024-02-23T19:10:32.245",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980793,1708715432257,"fUST",-5435.0550864,0.000181,2,"2024-02-23T19:10:32.257",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980795,1708715432266,"fUST",-3484.2675263,0.000181,2,"2024-02-23T19:10:32.266",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980797,1708715432275,"fUST",-246.74750651,0.00018978,2,"2024-02-23T19:10:32.275",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980799,1708715432284,"fUST",-8698.0154907,0.00018998,2,"2024-02-23T19:10:32.284",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980801,1708715432294,"fUST",-161.75461704,0.00019078,2,"2024-02-23T19:10:32.294",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980803,1708715432304,"fUST",-186.45037876,0.00019078,2,"2024-02-23T19:10:32.304",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980805,1708715432313,"fUST",-463.15,0.00019168,3,"2024-02-23T19:10:32.313",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980806,1708715432322,"fUST",-540.31,0.00019168,3,"2024-02-23T19:10:32.322",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980808,1708715432331,"fUST",-270.15,0.00019168,3,"2024-02-23T19:10:32.331",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980810,1708715432340,"fUST",-810.48,0.00019168,3,"2024-02-23T19:10:32.340",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980812,1708715432350,"fUST",-161.75461704,0.00019169,2,"2024-02-23T19:10:32.350",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980813,1708715432360,"fUST",-1006.03894291,0.00019177,2,"2024-02-23T19:10:32.360",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980814,1708715432370,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.370",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980815,1708715432379,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.379",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980816,1708715432388,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.388",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980817,1708715432397,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.397",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980818,1708715432407,"fUST",-1812.75,0.00019178,2,"2024-02-23T19:10:32.407",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980819,1708715432416,"fUST",-512.22661037,0.00019178,2,"2024-02-23T19:10:32.416",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980820,1708715432425,"fUST",-884.64,0.00019178,2,"2024-02-23T19:10:32.425",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980821,1708715432434,"fUST",-610.89,0.00019178,2,"2024-02-23T19:10:32.434",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980822,1708715432444,"fUST",-1957.11,0.00019178,2,"2024-02-23T19:10:32.444",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980823,1708715432453,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.453",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980824,1708715432463,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.463",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980825,1708715432473,"fUST",-905.92,0.00019178,2,"2024-02-23T19:10:32.473",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980826,1708715432483,"fUST",-262.46017304,0.00019178,2,"2024-02-23T19:10:32.483",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980827,1708715432493,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.493",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980828,1708715432503,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.503",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980829,1708715432512,"fUST",-583.63868369,0.00019178,2,"2024-02-23T19:10:32.512",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980830,1708715432522,"fUST",-564.8,0.00019178,2,"2024-02-23T19:10:32.522",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980831,1708715432532,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.532",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980832,1708715432542,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.542",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980833,1708715432551,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.551",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980834,1708715432561,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.561",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980835,1708715432570,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.570",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980836,1708715432580,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.580",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980837,1708715432588,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.588",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980838,1708715432598,"fUST",-619.72,0.00019178,2,"2024-02-23T19:10:32.598",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980839,1708715432608,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.608",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980840,1708715432618,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.618",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980841,1708715432627,"fUST",-768.36511602,0.00019178,2,"2024-02-23T19:10:32.627",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980842,1708715432640,"fUST",-185.75488398,0.00019178,2,"2024-02-23T19:10:32.640",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980843,1708715432650,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.650",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980844,1708715432659,"fUST",-408.99080361,0.00019178,2,"2024-02-23T19:10:32.659",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980845,1708715432668,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.668",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980846,1708715432678,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.678",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980847,1708715432687,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.687",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980848,1708715432697,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.697",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980849,1708715432706,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.706",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980850,1708715432716,"fUST",-623.13,0.00019178,2,"2024-02-23T19:10:32.716",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980851,1708715432725,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:32.725",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314980852,1708715432734,"fUST",-481.75656661,0.00019178,2,"2024-02-23T19:10:32.734",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981518,1708715446271,"fUST",-1622.40498126,0.00019177,2,"2024-02-23T19:10:46.271",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981520,1708715446281,"fUST",-550.36343339,0.00019178,2,"2024-02-23T19:10:46.281",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981522,1708715446291,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:46.291",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981524,1708715446301,"fUST",-721.24,0.00019178,2,"2024-02-23T19:10:46.301",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981526,1708715446311,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:46.311",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981528,1708715446321,"fUST",-2129.71,0.00019178,2,"2024-02-23T19:10:46.321",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981530,1708715446330,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:46.330",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981532,1708715446340,"fUST",-370.37465467,0.00019178,2,"2024-02-23T19:10:46.340",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981534,1708715446349,"fUST",-838.38,0.00019178,2,"2024-02-23T19:10:46.349",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981536,1708715446358,"fUST",-4179.42,0.00019178,2,"2024-02-23T19:10:46.358",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981538,1708715446367,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:46.367",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981540,1708715446377,"fUST",-4844.09,0.00019178,2,"2024-02-23T19:10:46.377",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981542,1708715446386,"fUST",-563.23,0.00019178,2,"2024-02-23T19:10:46.386",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981544,1708715446395,"fUST",-558.11059193,0.00019178,2,"2024-02-23T19:10:46.395",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981546,1708715446408,"fUST",-587.12940807,0.00019178,2,"2024-02-23T19:10:46.408",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981548,1708715446417,"fUST",-267.16877444,0.00019178,2,"2024-02-23T19:10:46.417",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981550,1708715446426,"fUST",-321.70181749,0.00019178,2,"2024-02-23T19:10:46.426",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981553,1708715446438,"fUST",-1321.31818251,0.00019178,2,"2024-02-23T19:10:46.438",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981555,1708715446448,"fUST",-232.08335974,0.00019178,2,"2024-02-23T19:10:46.448",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981556,1708715446458,"fUST",-1110.64,0.00019178,2,"2024-02-23T19:10:46.458",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981558,1708715446468,"fUST",-500.0,0.00019178,2,"2024-02-23T19:10:46.468",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314981560,1708715446477,"fUST",-657.50844275,0.00019178,2,"2024-02-23T19:10:46.477",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986651,1708716632386,"fUST",-1622.40498126,0.00018218,2,"2024-02-23T19:30:32.386",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986652,1708716632395,"fUST",-385.891718,0.00018219,2,"2024-02-23T19:30:32.395",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986653,1708716632405,"fUST",-2836.19129973,0.00019,2,"2024-02-23T19:30:32.405",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986654,1708716632414,"fUST",-161.75461704,0.00019078,2,"2024-02-23T19:30:32.414",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986655,1708716632423,"fUST",-270.15,0.00019168,3,"2024-02-23T19:30:32.423",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986656,1708716632433,"fUST",-810.47,0.00019168,3,"2024-02-23T19:30:32.433",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986658,1708716632442,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.442",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986659,1708716632451,"fUST",-292.2679784,0.00019178,2,"2024-02-23T19:30:32.451",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986661,1708716632460,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.460",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986663,1708716632469,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.469",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986665,1708716632478,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.478",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986667,1708716632486,"fUST",-644.94,0.00019178,2,"2024-02-23T19:30:32.486",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986669,1708716632495,"fUST",-505.98777595,0.00019178,2,"2024-02-23T19:30:32.495",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986671,1708716632505,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.505",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986673,1708716632514,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.514",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986675,1708716632523,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.523",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986677,1708716632532,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.532",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986678,1708716632541,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.541",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986679,1708716632550,"fUST",-529.4798309,0.00019178,2,"2024-02-23T19:30:32.550",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986680,1708716632559,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.559",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986681,1708716632568,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.568",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986682,1708716632577,"fUST",-182.0261403,0.00019178,2,"2024-02-23T19:30:32.577",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986683,1708716632586,"fUST",-617.33,0.00019178,2,"2024-02-23T19:30:32.586",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986684,1708716632595,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.595",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986685,1708716632605,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.605",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986686,1708716632614,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.614",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986687,1708716632623,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.623",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986688,1708716632633,"fUST",-471.86611054,0.00019178,2,"2024-02-23T19:30:32.633",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986689,1708716632645,"fUST",-28.13388946,0.00019178,2,"2024-02-23T19:30:32.645",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986690,1708716632654,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.654",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986691,1708716632663,"fUST",-629.51,0.00019178,2,"2024-02-23T19:30:32.663",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986692,1708716632672,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:32.672",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986693,1708716632681,"fUST",-144.0179984,0.00019178,2,"2024-02-23T19:30:32.681",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986694,1708716632692,"fUST",-355.9820016,0.00019178,2,"2024-02-23T19:30:32.692",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986695,1708716632702,"fUST",-410.50236005,0.00019178,2,"2024-02-23T19:30:32.702",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986734,1708716638394,"fUST",-232.40988876,0.00019178,2,"2024-02-23T19:30:38.394",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986736,1708716638404,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.404",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986738,1708716638413,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.413",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986740,1708716638422,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.422",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986742,1708716638431,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.431",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986744,1708716638440,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.440",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986746,1708716638448,"fUST",-511.50970154,0.00019178,2,"2024-02-23T19:30:38.448",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986748,1708716638458,"fUST",-301.40434877,0.00019178,2,"2024-02-23T19:30:38.458",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986750,1708716638467,"fUST",-372.69581787,0.00019178,2,"2024-02-23T19:30:38.467",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986752,1708716638478,"fUST",-127.30418213,0.00019178,2,"2024-02-23T19:30:38.478",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986754,1708716638487,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.487",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986756,1708716638496,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.496",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986758,1708716638505,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.505",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986759,1708716638513,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.513",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986761,1708716638522,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.522",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986763,1708716638531,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.531",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986765,1708716638540,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.540",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986767,1708716638549,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.549",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986769,1708716638558,"fUST",-372.90861864,0.00019178,2,"2024-02-23T19:30:38.558",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986770,1708716638569,"fUST",-453.22118573,0.00019178,2,"2024-02-23T19:30:38.569",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986772,1708716638580,"fUST",-1041.34019563,0.00019178,2,"2024-02-23T19:30:38.580",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986773,1708716638589,"fUST",-898.32,0.00019178,2,"2024-02-23T19:30:38.589",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986774,1708716638598,"fUST",-151.0,0.00019178,2,"2024-02-23T19:30:38.598",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986775,1708716638606,"fUST",-196.63822682,0.00019178,2,"2024-02-23T19:30:38.606",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986776,1708716638616,"fUST",-1742.83177318,0.00019178,2,"2024-02-23T19:30:38.616",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986777,1708716638625,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.625",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986778,1708716638634,"fUST",-528.46,0.00019178,2,"2024-02-23T19:30:38.634",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986779,1708716638643,"fUST",-500.65752268,0.00019178,2,"2024-02-23T19:30:38.643",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986780,1708716638651,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.651",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986781,1708716638660,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.660",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986782,1708716638669,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.669",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986783,1708716638678,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.678",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986784,1708716638686,"fUST",-707.04,0.00019178,2,"2024-02-23T19:30:38.686",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986785,1708716638695,"fUST",-500.7936119,0.00019178,2,"2024-02-23T19:30:38.695",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986786,1708716638704,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.704",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986787,1708716638712,"fUST",-495.26917677,0.00019178,2,"2024-02-23T19:30:38.712",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986788,1708716638721,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.721",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986789,1708716638730,"fUST",-573.82,0.00019178,2,"2024-02-23T19:30:38.730",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986790,1708716638739,"fUST",-505.1273313,0.00019178,2,"2024-02-23T19:30:38.739",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986791,1708716638748,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.748",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986792,1708716638757,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.757",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986793,1708716638766,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.766",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986794,1708716638774,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.774",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986795,1708716638783,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.783",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986796,1708716638792,"fUST",-496.5241093,0.00019178,2,"2024-02-23T19:30:38.792",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986797,1708716638801,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.801",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986798,1708716638810,"fUST",-409.49484285,0.00019178,2,"2024-02-23T19:30:38.810",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986799,1708716638819,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.819",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986800,1708716638828,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.828",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986801,1708716638836,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.836",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986802,1708716638845,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.845",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986803,1708716638854,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.854",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986804,1708716638863,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.863",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986805,1708716638873,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.873",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986806,1708716638881,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.881",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986807,1708716638890,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.890",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986808,1708716638899,"fUST",-506.7239864,0.00019178,2,"2024-02-23T19:30:38.899",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986810,1708716638908,"fUST",-500.49679597,0.00019178,2,"2024-02-23T19:30:38.908",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986812,1708716638918,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.918",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986814,1708716638926,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.926",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986816,1708716638936,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:38.936",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986830,1708716639067,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.067",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986832,1708716639077,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.077",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986834,1708716639087,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.087",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986836,1708716639096,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.096",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986838,1708716639106,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.106",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986840,1708716639117,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.117",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986842,1708716639127,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.127",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986844,1708716639137,"fUST",-997.98,0.00019178,2,"2024-02-23T19:30:39.137",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986846,1708716639146,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.146",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986848,1708716639155,"fUST",-515.12224836,0.00019178,2,"2024-02-23T19:30:39.155",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986850,1708716639165,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.165",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986852,1708716639175,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.175",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986854,1708716639184,"fUST",-502.18525124,0.00019178,2,"2024-02-23T19:30:39.184",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986856,1708716639193,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.193",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986858,1708716639203,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.203",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986860,1708716639212,"fUST",-495.29967306,0.00019178,2,"2024-02-23T19:30:39.212",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986862,1708716639222,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.222",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986864,1708716639234,"fUST",-500.45562564,0.00019178,2,"2024-02-23T19:30:39.234",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986866,1708716639243,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.243",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986868,1708716639252,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.252",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986870,1708716639261,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.261",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986872,1708716639270,"fUST",-556.14,0.00019178,2,"2024-02-23T19:30:39.270",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986874,1708716639280,"fUST",-6390.48,0.00019178,2,"2024-02-23T19:30:39.280",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986876,1708716639289,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.289",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986878,1708716639298,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.298",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986880,1708716639308,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.308",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986882,1708716639317,"fUST",-2057.54,0.00019178,2,"2024-02-23T19:30:39.317",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986884,1708716639327,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.327",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986885,1708716639336,"fUST",-431.47201084,0.00019178,2,"2024-02-23T19:30:39.336",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986887,1708716639345,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:39.345",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986889,1708716639354,"fUST",-6.63898987,0.00019178,2,"2024-02-23T19:30:39.354",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314986892,1708716639367,"fUST",-10570.95119669,0.00019178,2,"2024-02-23T19:30:39.367",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987120,1708716641578,"fUST",-1895.09981344,0.00019178,2,"2024-02-23T19:30:41.578",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987122,1708716641588,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.588",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987124,1708716641597,"fUST",-1146.71,0.00019178,2,"2024-02-23T19:30:41.597",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987126,1708716641606,"fUST",-169.36127377,0.00019178,2,"2024-02-23T19:30:41.606",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987127,1708716641615,"fUST",-989.12,0.00019178,2,"2024-02-23T19:30:41.615",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987129,1708716641624,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.624",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987132,1708716641634,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.634",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987134,1708716641644,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.644",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987135,1708716641653,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.653",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987137,1708716641662,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.662",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987140,1708716641671,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.671",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987142,1708716641681,"fUST",-982.9,0.00019178,2,"2024-02-23T19:30:41.681",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987143,1708716641690,"fUST",-892.71,0.00019178,2,"2024-02-23T19:30:41.690",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987146,1708716641699,"fUST",-625.89,0.00019178,2,"2024-02-23T19:30:41.699",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987147,1708716641709,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.709",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987149,1708716641719,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.719",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987151,1708716641728,"fUST",-4005.27,0.00019178,2,"2024-02-23T19:30:41.728",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987154,1708716641738,"fUST",-1097.52,0.00019178,2,"2024-02-23T19:30:41.738",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987155,1708716641746,"fUST",-668.49,0.00019178,2,"2024-02-23T19:30:41.746",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987157,1708716641756,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.756",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987160,1708716641765,"fUST",-4642.25,0.00019178,2,"2024-02-23T19:30:41.765",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987162,1708716641774,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.774",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987163,1708716641786,"fUST",-1574.56,0.00019178,2,"2024-02-23T19:30:41.786",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987165,1708716641795,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.795",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987167,1708716641804,"fUST",-1155.55,0.00019178,2,"2024-02-23T19:30:41.804",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987169,1708716641814,"fUST",-12419.95,0.00019178,2,"2024-02-23T19:30:41.814",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987171,1708716641825,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.825",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987173,1708716641835,"fUST",-2040.97,0.00019178,2,"2024-02-23T19:30:41.835",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987176,1708716641844,"fUST",-500.21907548,0.00019178,2,"2024-02-23T19:30:41.844",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987177,1708716641854,"fUST",-1381.85,0.00019178,2,"2024-02-23T19:30:41.854",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987179,1708716641863,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.863",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987182,1708716641873,"fUST",-1661.47,0.00019178,2,"2024-02-23T19:30:41.873",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987184,1708716641882,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.882",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987185,1708716641892,"fUST",-585.43,0.00019178,2,"2024-02-23T19:30:41.892",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987188,1708716641902,"fUST",-1007.9,0.00019178,2,"2024-02-23T19:30:41.902",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987189,1708716641911,"fUST",-1290.21,0.00019178,2,"2024-02-23T19:30:41.911",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987191,1708716641920,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.920",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987192,1708716641929,"fUST",-524.23,0.00019178,2,"2024-02-23T19:30:41.929",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987194,1708716641938,"fUST",-256.3778978,0.00019178,2,"2024-02-23T19:30:41.938",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987196,1708716641947,"fUST",-1033.42,0.00019178,2,"2024-02-23T19:30:41.947",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987198,1708716641956,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.956",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987200,1708716641966,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.966",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987202,1708716641975,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.975",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987204,1708716641984,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.984",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987206,1708716641994,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:41.994",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987208,1708716642002,"fUST",-476.44405608,0.00019178,2,"2024-02-23T19:30:42.002",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987210,1708716642011,"fUST",-1544.58,0.00019178,2,"2024-02-23T19:30:42.011",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987212,1708716642020,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.020",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987214,1708716642029,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.029",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987216,1708716642038,"fUST",-868.18,0.00019178,2,"2024-02-23T19:30:42.038",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987218,1708716642047,"fUST",-500.4547661,0.00019178,2,"2024-02-23T19:30:42.047",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987220,1708716642056,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.056",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987222,1708716642066,"fUST",-569.37014409,0.00019178,2,"2024-02-23T19:30:42.066",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987224,1708716642074,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.074",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987226,1708716642085,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.085",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987228,1708716642093,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.093",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987230,1708716642103,"fUST",-310.35,0.00019178,2,"2024-02-23T19:30:42.103",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987232,1708716642111,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.111",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987234,1708716642121,"fUST",-205.64233542,0.00019178,2,"2024-02-23T19:30:42.121",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987236,1708716642129,"fUST",-500.0,0.00019178,2,"2024-02-23T19:30:42.129",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987238,1708716642139,"fUST",-278.13278054,0.00019178,2,"2024-02-23T19:30:42.139",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987240,1708716642148,"fUST",-166.666666,0.00019178,2,"2024-02-23T19:30:42.148",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987242,1708716642160,"fUST",-161.75461704,0.00019352,2,"2024-02-23T19:30:42.160",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987244,1708716642170,"fUST",-24549.29185338,0.00019352,2,"2024-02-23T19:30:42.170",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987246,1708716642182,"fUST",-1629.243334,0.00019352,2,"2024-02-23T19:30:42.182",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987375,1708716643437,"fUST",-886.027425,0.00019352,2,"2024-02-23T19:30:43.437",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987377,1708716643448,"fUST",-321.58043892,0.00019352,2,"2024-02-23T19:30:43.448",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987379,1708716643461,"fUST",-2663.52486239,0.00019352,2,"2024-02-23T19:30:43.461",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987698,1708716646481,"fUST",-1098.93,0.00019178,2,"2024-02-23T19:30:46.481",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314987700,1708716646491,"fUST",-9802.4546624,0.00019352,2,"2024-02-23T19:30:46.491",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991221,1708717517059,"fUST",696.607487,0.00017842,2,"2024-02-23T19:45:17.059",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991222,1708717521847,"fUST",400.395752,0.00017938,2,"2024-02-23T19:45:21.847",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991277,1708717832602,"fUST",-154.87609912,0.00018177,2,"2024-02-23T19:50:32.602",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991279,1708717832612,"fUST",-1622.40498126,0.00018357,2,"2024-02-23T19:50:32.612",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991280,1708717832622,"fUST",-450.72411884,0.00018358,2,"2024-02-23T19:50:32.622",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991281,1708717832638,"fUST",-945.82042822,0.00018358,2,"2024-02-23T19:50:32.638",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991634,1708717841851,"fUST",-481.78239802,0.00018358,2,"2024-02-23T19:50:41.851",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991636,1708717841861,"fUST",-625.44826244,0.00018364,2,"2024-02-23T19:50:41.861",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991638,1708717841873,"fUST",-1243.72734381,0.00018364,2,"2024-02-23T19:50:41.873",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991640,1708717841882,"fUST",-474.03025418,0.000189,2,"2024-02-23T19:50:41.882",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991642,1708717841891,"fUST",-210.51744095,0.00019078,2,"2024-02-23T19:50:41.891",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991644,1708717841899,"fUST",-171.875,0.00019078,2,"2024-02-23T19:50:41.899",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991646,1708717841908,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:41.908",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991648,1708717841917,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:41.917",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991650,1708717841927,"fUST",-677.58,0.00019178,2,"2024-02-23T19:50:41.927",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991652,1708717841937,"fUST",-47.14906106,0.00019178,2,"2024-02-23T19:50:41.937",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991945,1708717844857,"fUST",-452.85093894,0.00019178,2,"2024-02-23T19:50:44.857",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991947,1708717844867,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.867",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991949,1708717844876,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.876",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991951,1708717844886,"fUST",-283.80874636,0.00019178,2,"2024-02-23T19:50:44.886",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991953,1708717844895,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.895",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991954,1708717844904,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.904",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991956,1708717844913,"fUST",-546.12,0.00019178,2,"2024-02-23T19:50:44.913",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991959,1708717844922,"fUST",-54.613366,0.00019178,2,"2024-02-23T19:50:44.922",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991961,1708717844934,"fUST",-445.386634,0.00019178,2,"2024-02-23T19:50:44.934",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991963,1708717844943,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.943",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991965,1708717844952,"fUST",-500.0,0.00019178,2,"2024-02-23T19:50:44.952",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314991967,1708717844962,"fUST",-192.14586106,0.00019178,2,"2024-02-23T19:50:44.962",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992152,1708717846724,"fUST",-61.33262159,0.00019178,2,"2024-02-23T19:50:46.724",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992153,1708717846734,"fUST",-162.96,0.00019178,2,"2024-02-23T19:50:46.734",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992154,1708717846744,"fUST",-283.10454822,0.00019178,2,"2024-02-23T19:50:46.744",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992201,1708717868407,"fUST",1000.0,0.00019178,7,"2024-02-23T19:51:08.407",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992202,1708717868801,"fUST",1000.0,0.00019452,7,"2024-02-23T19:51:08.801",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992203,1708717869100,"fUST",160.13133281,0.00019726,7,"2024-02-23T19:51:09.100",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992241,1708718059471,"fUST",469.48213171,0.000176,2,"2024-02-23T19:54:19.471",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992243,1708718475321,"fUST",3132.774358,0.0002,30,"2024-02-23T20:01:15.321",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992244,1708718516441,"fUST",348.303743,0.0001795,2,"2024-02-23T20:01:56.441",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992246,1708718662863,"fUST",461.0,0.0002,8,"2024-02-23T20:04:22.863",0.0002774,18.74,0.5215069662400945,221000113.8549828]
[314992273,1708719031821,"fUST",-307.43782509,0.00018107,2,"2024-02-23T20:10:31.821",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992791,1708719042795,"fUST",-1314.96715617,0.00018107,2,"2024-02-23T20:10:42.795",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992793,1708719042805,"fUST",-15970.718567,0.00018108,2,"2024-02-23T20:10:42.805",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992795,1708719042814,"fUST",-174.151871,0.00018108,2,"2024-02-23T20:10:42.814",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992797,1708719042823,"fUST",-3605.23405965,0.00018159,2,"2024-02-23T20:10:42.823",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992799,1708719042833,"fUST",-316.02016945,0.000189,2,"2024-02-23T20:10:42.833",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992802,1708719042843,"fUST",-18223.19273923,0.0001912,2,"2024-02-23T20:10:42.843",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992804,1708719042852,"fUST",-765.0,0.00019168,3,"2024-02-23T20:10:42.852",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992805,1708719042862,"fUST",-155.20797869,0.00019176,2,"2024-02-23T20:10:42.862",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992808,1708719042872,"fUST",-155.0558201,0.00019176,2,"2024-02-23T20:10:42.872",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992810,1708719042882,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.882",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992812,1708719042891,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.891",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992814,1708719042901,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.901",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992816,1708719042910,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.910",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992817,1708719042919,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.919",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992819,1708719042932,"fUST",-500.75462063,0.00019178,2,"2024-02-23T20:10:42.932",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992821,1708719042941,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.941",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992823,1708719042950,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.950",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992826,1708719042961,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.961",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992828,1708719042970,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.970",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992830,1708719042981,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:42.981",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992832,1708719042991,"fUST",-282.45754295,0.00019178,2,"2024-02-23T20:10:42.991",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992834,1708719043002,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.002",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992836,1708719043012,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.012",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992838,1708719043020,"fUST",-593.79,0.00019178,2,"2024-02-23T20:10:43.020",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992840,1708719043029,"fUST",-1789.65,0.00019178,2,"2024-02-23T20:10:43.029",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992842,1708719043038,"fUST",-860.89,0.00019178,2,"2024-02-23T20:10:43.038",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992844,1708719043047,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.047",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992846,1708719043057,"fUST",-1880.05,0.00019178,2,"2024-02-23T20:10:43.057",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992848,1708719043066,"fUST",-832.0,0.00019178,2,"2024-02-23T20:10:43.066",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992850,1708719043075,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.075",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992852,1708719043084,"fUST",-436.19,0.00019178,2,"2024-02-23T20:10:43.084",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992854,1708719043094,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.094",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992856,1708719043104,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.104",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992858,1708719043114,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.114",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992860,1708719043123,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.123",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992862,1708719043132,"fUST",-634.74,0.00019178,2,"2024-02-23T20:10:43.132",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992864,1708719043141,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.141",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992866,1708719043151,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.151",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992868,1708719043161,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.161",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992870,1708719043170,"fUST",-536.80728874,0.00019178,2,"2024-02-23T20:10:43.170",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992872,1708719043179,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.179",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992874,1708719043189,"fUST",-502.29401478,0.00019178,2,"2024-02-23T20:10:43.189",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992876,1708719043198,"fUST",-603.28,0.00019178,2,"2024-02-23T20:10:43.198",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992878,1708719043208,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.208",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992880,1708719043217,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.217",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992882,1708719043228,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.228",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992884,1708719043237,"fUST",-268.76808909,0.00019178,2,"2024-02-23T20:10:43.237",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992886,1708719043246,"fUST",-956.4,0.00019178,2,"2024-02-23T20:10:43.246",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992888,1708719043255,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.255",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992890,1708719043264,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.264",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992892,1708719043273,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.273",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992894,1708719043282,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.282",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992896,1708719043291,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.291",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992898,1708719043300,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.300",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992900,1708719043309,"fUST",-621.18,0.00019178,2,"2024-02-23T20:10:43.309",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992902,1708719043322,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.322",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992904,1708719043331,"fUST",-649.35,0.00019178,2,"2024-02-23T20:10:43.331",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992906,1708719043340,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.340",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992908,1708719043349,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.349",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992910,1708719043358,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.358",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992912,1708719043367,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.367",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992914,1708719043376,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.376",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992916,1708719043385,"fUST",-151.0,0.00019178,2,"2024-02-23T20:10:43.385",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992918,1708719043394,"fUST",-982.97,0.00019178,2,"2024-02-23T20:10:43.394",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992920,1708719043403,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.403",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992935,1708719043535,"fUST",-1009.43,0.00019178,2,"2024-02-23T20:10:43.535",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992938,1708719043550,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.550",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992940,1708719043560,"fUST",-3838.39,0.00019178,2,"2024-02-23T20:10:43.560",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992942,1708719043569,"fUST",-881.78,0.00019178,2,"2024-02-23T20:10:43.569",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992944,1708719043578,"fUST",-4473.99,0.00019178,2,"2024-02-23T20:10:43.578",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992945,1708719043588,"fUST",-640.64,0.00019178,2,"2024-02-23T20:10:43.588",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992947,1708719043598,"fUST",-1508.95,0.00019178,2,"2024-02-23T20:10:43.598",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992949,1708719043608,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.608",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992951,1708719043617,"fUST",-1233.33,0.00019178,2,"2024-02-23T20:10:43.617",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992953,1708719043626,"fUST",-905.78,0.00019178,2,"2024-02-23T20:10:43.626",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992955,1708719043636,"fUST",-1480.22,0.00019178,2,"2024-02-23T20:10:43.636",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992957,1708719043645,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.645",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992959,1708719043657,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.657",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992961,1708719043666,"fUST",-1448.18,0.00019178,2,"2024-02-23T20:10:43.666",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992963,1708719043676,"fUST",-440.55933183,0.00019178,2,"2024-02-23T20:10:43.676",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992965,1708719043685,"fUST",-1592.24,0.00019178,2,"2024-02-23T20:10:43.685",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992967,1708719043694,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.694",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992969,1708719043704,"fUST",-2093.06,0.00019178,2,"2024-02-23T20:10:43.704",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992972,1708719043714,"fUST",-500.0,0.00019178,2,"2024-02-23T20:10:43.714",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314992973,1708719043723,"fUST",-2071.1469938,0.00019178,2,"2024-02-23T20:10:43.723",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994946,1708719449156,"fUST",-161.724447,0.00030959,120,"2024-02-23T20:17:29.156",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994947,1708719449183,"fUST",-90.335553,0.00035,120,"2024-02-23T20:17:29.183",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994948,1708719470781,"fUST",-161.7284365,0.00035,120,"2024-02-23T20:17:50.781",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994949,1708719470804,"fUST",-1567.2715635,0.0003555,120,"2024-02-23T20:17:50.804",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994951,1708720044553,"fUST",174.151871,0.00017903,2,"2024-02-23T20:27:24.553",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314994952,1708720198854,"fUST",232.11,0.000201,6,"2024-02-23T20:29:58.854",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314995687,1708720239365,"fUST",1000.0,0.00021,21,"2024-02-23T20:30:39.365",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996135,1708720244235,"fUST",-1622.40498126,0.00018163,2,"2024-02-23T20:30:44.235",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996137,1708720244245,"fUST",-1690.2937372,0.00018164,2,"2024-02-23T20:30:44.245",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996139,1708720244254,"fUST",-476.67,0.00018288,2,"2024-02-23T20:30:44.254",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996141,1708720244264,"fUST",-210.68011297,0.000189,2,"2024-02-23T20:30:44.264",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996143,1708720244273,"fUST",-94.40294854,0.00019178,2,"2024-02-23T20:30:44.273",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996145,1708720244287,"fUST",-405.59705146,0.00019178,2,"2024-02-23T20:30:44.287",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996146,1708720244297,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.297",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996147,1708720244309,"fUST",-94.40294854,0.00019178,2,"2024-02-23T20:30:44.309",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996148,1708720244321,"fUST",-405.59705146,0.00019178,2,"2024-02-23T20:30:44.321",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996149,1708720244330,"fUST",-197.92538761,0.00019178,2,"2024-02-23T20:30:44.330",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996150,1708720244339,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.339",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996151,1708720244349,"fUST",-645.69,0.00019178,2,"2024-02-23T20:30:44.349",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996152,1708720244359,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.359",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996153,1708720244368,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.368",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996154,1708720244378,"fUST",-151.0,0.00019178,2,"2024-02-23T20:30:44.378",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996155,1708720244388,"fUST",-409.64295234,0.00019178,2,"2024-02-23T20:30:44.388",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996156,1708720244399,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.399",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996157,1708720244408,"fUST",-480.91,0.00019178,2,"2024-02-23T20:30:44.408",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996158,1708720244417,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.417",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996159,1708720244426,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.426",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996160,1708720244436,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.436",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996161,1708720244445,"fUST",-668.73,0.00019178,2,"2024-02-23T20:30:44.445",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996162,1708720244454,"fUST",-638.19,0.00019178,2,"2024-02-23T20:30:44.454",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996163,1708720244463,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.463",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996164,1708720244472,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.472",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996165,1708720244481,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.481",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996166,1708720244491,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.491",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996167,1708720244500,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.500",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996168,1708720244509,"fUST",-336.86,0.00019178,2,"2024-02-23T20:30:44.509",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996169,1708720244518,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.518",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996170,1708720244527,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.527",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996171,1708720244537,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.537",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996172,1708720244547,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.547",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996174,1708720244556,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.556",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996175,1708720244565,"fUST",-970.53,0.00019178,2,"2024-02-23T20:30:44.565",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996176,1708720244574,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.574",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996178,1708720244583,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.583",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996180,1708720244592,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.592",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996182,1708720244601,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.601",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996184,1708720244610,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.610",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996186,1708720244619,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.619",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996188,1708720244628,"fUST",-636.44876851,0.00019178,2,"2024-02-23T20:30:44.628",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996190,1708720244637,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.637",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996192,1708720244646,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.646",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996194,1708720244655,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.655",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996195,1708720244664,"fUST",-596.33740591,0.00019178,2,"2024-02-23T20:30:44.664",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996197,1708720244674,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.674",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996199,1708720244684,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.684",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996201,1708720244693,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.693",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996203,1708720244702,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.702",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996205,1708720244712,"fUST",-108.21619609,0.00019178,2,"2024-02-23T20:30:44.712",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996218,1708720244818,"fUST",-108.67925569,0.00019178,2,"2024-02-23T20:30:44.818",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996220,1708720244827,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.827",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996222,1708720244836,"fUST",-370.42460352,0.00019178,2,"2024-02-23T20:30:44.836",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996224,1708720244845,"fUST",-1181.94,0.00019178,2,"2024-02-23T20:30:44.845",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996226,1708720244854,"fUST",-275.394671,0.00019178,2,"2024-02-23T20:30:44.854",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996228,1708720244864,"fUST",-845.04,0.00019178,2,"2024-02-23T20:30:44.864",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996230,1708720244877,"fUST",-1453.12,0.00019178,2,"2024-02-23T20:30:44.877",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996232,1708720244886,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.886",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996234,1708720244895,"fUST",-613.94,0.00019178,2,"2024-02-23T20:30:44.895",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996236,1708720244904,"fUST",-452.27,0.00019178,2,"2024-02-23T20:30:44.904",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996238,1708720244913,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.913",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996240,1708720244923,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.923",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996242,1708720244933,"fUST",-1106.41,0.00019178,2,"2024-02-23T20:30:44.933",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996244,1708720244942,"fUST",-1065.79,0.00019178,2,"2024-02-23T20:30:44.942",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996246,1708720244951,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.951",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996248,1708720244960,"fUST",-89.14559522,0.00019178,2,"2024-02-23T20:30:44.960",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996250,1708720244972,"fUST",-1392.79440478,0.00019178,2,"2024-02-23T20:30:44.972",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996252,1708720244981,"fUST",-500.0,0.00019178,2,"2024-02-23T20:30:44.981",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996254,1708720244990,"fUST",-75.76626489,0.00019178,2,"2024-02-23T20:30:44.990",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996257,1708720245001,"fUST",-424.23373511,0.00019178,2,"2024-02-23T20:30:45.001",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996259,1708720245010,"fUST",-1525.9,0.00019178,2,"2024-02-23T20:30:45.010",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314996261,1708720245019,"fUST",-48.97696911,0.00019178,2,"2024-02-23T20:30:45.019",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997459,1708721101366,"fUST",4562.8,0.0003,120,"2024-02-23T20:45:01.366",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997465,1708721359472,"fUST",580.0,0.0003,120,"2024-02-23T20:49:19.472",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997518,1708721432192,"fUST",-1622.40498126,0.00019177,2,"2024-02-23T20:50:32.192",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997520,1708721432201,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.201",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997522,1708721432210,"fUST",-640.87,0.00019178,2,"2024-02-23T20:50:32.210",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997524,1708721432219,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.219",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997539,1708721432350,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.350",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997541,1708721432359,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.359",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997543,1708721432368,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.368",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997545,1708721432376,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.376",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997547,1708721432386,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.386",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997549,1708721432395,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.395",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997551,1708721432404,"fUST",-513.27120478,0.00019178,2,"2024-02-23T20:50:32.404",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997553,1708721432413,"fUST",-424.21702039,0.00019178,2,"2024-02-23T20:50:32.413",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997554,1708721432422,"fUST",-611.6,0.00019178,2,"2024-02-23T20:50:32.422",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997556,1708721432430,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.430",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997558,1708721432439,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.439",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997560,1708721432448,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.448",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997562,1708721432457,"fUST",-312.35437537,0.00019178,2,"2024-02-23T20:50:32.457",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997564,1708721432467,"fUST",-342.24176169,0.00019178,2,"2024-02-23T20:50:32.467",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997566,1708721432477,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.477",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997568,1708721432486,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.486",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997570,1708721432496,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.496",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997572,1708721432504,"fUST",-569.05,0.00019178,2,"2024-02-23T20:50:32.504",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997574,1708721432513,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.513",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997576,1708721432523,"fUST",-1007.19,0.00019178,2,"2024-02-23T20:50:32.523",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997578,1708721432532,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.532",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997580,1708721432541,"fUST",-797.34,0.00019178,2,"2024-02-23T20:50:32.541",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997582,1708721432550,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.550",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997584,1708721432559,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.559",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997586,1708721432568,"fUST",-197.145318,0.00019178,2,"2024-02-23T20:50:32.568",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997588,1708721432577,"fUST",-377.46489479,0.00019178,2,"2024-02-23T20:50:32.577",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997589,1708721432587,"fUST",-300.98,0.00019178,2,"2024-02-23T20:50:32.587",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997591,1708721432596,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.596",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997593,1708721432606,"fUST",-830.66,0.00019178,2,"2024-02-23T20:50:32.606",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997595,1708721432614,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.614",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997597,1708721432624,"fUST",-1132.69,0.00019178,2,"2024-02-23T20:50:32.624",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997599,1708721432633,"fUST",-609.2,0.00019178,2,"2024-02-23T20:50:32.633",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997601,1708721432641,"fUST",-1091.53,0.00019178,2,"2024-02-23T20:50:32.641",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997603,1708721432651,"fUST",-1420.19,0.00019178,2,"2024-02-23T20:50:32.651",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997605,1708721432663,"fUST",-6793.23,0.00019178,2,"2024-02-23T20:50:32.663",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997606,1708721432672,"fUST",-1550.46,0.00019178,2,"2024-02-23T20:50:32.672",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997608,1708721432681,"fUST",-403.17387071,0.00019178,2,"2024-02-23T20:50:32.681",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997610,1708721432690,"fUST",-2135.12,0.00019178,2,"2024-02-23T20:50:32.690",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997612,1708721432700,"fUST",-642.6023836,0.00019178,2,"2024-02-23T20:50:32.700",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997614,1708721432710,"fUST",-448.71381235,0.00019178,2,"2024-02-23T20:50:32.710",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997616,1708721432718,"fUST",-965.91,0.00019178,2,"2024-02-23T20:50:32.718",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997618,1708721432728,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.728",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997620,1708721432738,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.738",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997622,1708721432747,"fUST",-967.37,0.00019178,2,"2024-02-23T20:50:32.747",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997624,1708721432756,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.756",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997625,1708721432767,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.767",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997628,1708721432777,"fUST",-639.72,0.00019178,2,"2024-02-23T20:50:32.777",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997630,1708721432786,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.786",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997631,1708721432796,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.796",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997634,1708721432806,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.806",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997635,1708721432815,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.815",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997637,1708721432825,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.825",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997639,1708721432834,"fUST",-514.55704809,0.00019178,2,"2024-02-23T20:50:32.834",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997641,1708721432843,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.843",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997643,1708721432852,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.852",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997645,1708721432864,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.864",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997648,1708721432873,"fUST",-12483.93,0.00019178,2,"2024-02-23T20:50:32.873",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997649,1708721432882,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.882",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997651,1708721432892,"fUST",-942.02,0.00019178,2,"2024-02-23T20:50:32.892",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997653,1708721432901,"fUST",-1301.83,0.00019178,2,"2024-02-23T20:50:32.901",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997655,1708721432910,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.910",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997657,1708721432920,"fUST",-3896.1,0.00019178,2,"2024-02-23T20:50:32.920",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997660,1708721432929,"fUST",-1823.26,0.00019178,2,"2024-02-23T20:50:32.929",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997661,1708721432938,"fUST",-4668.5,0.00019178,2,"2024-02-23T20:50:32.938",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997663,1708721432948,"fUST",-2130.7,0.00019178,2,"2024-02-23T20:50:32.948",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997665,1708721432957,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.957",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997667,1708721432966,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:32.966",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997669,1708721432975,"fUST",-870.62,0.00019178,2,"2024-02-23T20:50:32.975",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997671,1708721432984,"fUST",-1094.81,0.00019178,2,"2024-02-23T20:50:32.984",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997673,1708721432995,"fUST",-1539.33,0.00019178,2,"2024-02-23T20:50:32.995",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997675,1708721433005,"fUST",-1801.71,0.00019178,2,"2024-02-23T20:50:33.005",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997678,1708721433015,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:33.015",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997679,1708721433025,"fUST",-1392.57,0.00019178,2,"2024-02-23T20:50:33.025",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997681,1708721433034,"fUST",-636.97,0.00019178,2,"2024-02-23T20:50:33.034",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997683,1708721433044,"fUST",-8224.37932367,0.00019178,2,"2024-02-23T20:50:33.044",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997756,1708721438147,"fUST",-4808.90067633,0.00019178,2,"2024-02-23T20:50:38.147",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997757,1708721438157,"fUST",-1021.38,0.00019178,2,"2024-02-23T20:50:38.157",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997758,1708721438166,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:38.166",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997759,1708721438175,"fUST",-500.0,0.00019178,2,"2024-02-23T20:50:38.175",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997760,1708721438185,"fUST",-166.666666,0.00019178,2,"2024-02-23T20:50:38.185",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997761,1708721438194,"fUST",-175.25,0.000194,2,"2024-02-23T20:50:38.194",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997762,1708721438203,"fUST",-155.08063994,0.00019401,2,"2024-02-23T20:50:38.203",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997763,1708721438213,"fUST",-640.87,0.00019452,2,"2024-02-23T20:50:38.213",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997764,1708721438223,"fUST",-500.0,0.00019452,2,"2024-02-23T20:50:38.223",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997765,1708721438232,"fUST",-211.71520741,0.00019452,2,"2024-02-23T20:50:38.232",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997766,1708721438240,"fUST",-500.0,0.00019452,2,"2024-02-23T20:50:38.240",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997767,1708721438249,"fUST",-611.6,0.00019452,2,"2024-02-23T20:50:38.249",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997768,1708721438259,"fUST",-569.05,0.00019452,2,"2024-02-23T20:50:38.259",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997769,1708721438268,"fUST",-1007.19,0.00019452,2,"2024-02-23T20:50:38.268",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997770,1708721438278,"fUST",-500.0,0.00019452,2,"2024-02-23T20:50:38.278",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997771,1708721438288,"fUST",-797.34,0.00019452,2,"2024-02-23T20:50:38.288",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997772,1708721438300,"fUST",-500.0,0.00019452,2,"2024-02-23T20:50:38.300",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997773,1708721438311,"fUST",-500.0,0.00019452,2,"2024-02-23T20:50:38.311",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997774,1708721438321,"fUST",-830.66,0.00019452,2,"2024-02-23T20:50:38.321",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997775,1708721438331,"fUST",-1132.69,0.00019452,2,"2024-02-23T20:50:38.331",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997776,1708721438340,"fUST",-609.2,0.00019452,2,"2024-02-23T20:50:38.340",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997777,1708721438350,"fUST",-1091.53,0.00019452,2,"2024-02-23T20:50:38.350",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997778,1708721438360,"fUST",-1420.19,0.00019452,2,"2024-02-23T20:50:38.360",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997779,1708721438369,"fUST",-4361.65099432,0.00019452,2,"2024-02-23T20:50:38.369",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997786,1708721444411,"fUST",-998.944758,0.00019442,3,"2024-02-23T20:50:44.411",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997791,1708721444477,"fUST",-8574.52205049,0.00019442,3,"2024-02-23T20:50:44.477",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997794,1708721444777,"fUST",-90587.56319151,0.00019442,3,"2024-02-23T20:50:44.777",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997795,1708721444787,"fUST",-1550.46,0.00019452,2,"2024-02-23T20:50:44.787",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997796,1708721444797,"fUST",-2135.12,0.00019452,2,"2024-02-23T20:50:44.797",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997797,1708721444806,"fUST",-965.91,0.00019452,2,"2024-02-23T20:50:44.806",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997798,1708721444816,"fUST",-967.37,0.00019452,2,"2024-02-23T20:50:44.816",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997800,1708721444826,"fUST",-639.72,0.00019452,2,"2024-02-23T20:50:44.826",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997802,1708721444835,"fUST",-343.17770297,0.00019452,2,"2024-02-23T20:50:44.835",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997804,1708721444845,"fUST",-1421.22159498,0.00019452,2,"2024-02-23T20:50:44.845",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997806,1708721444857,"fUST",-348.89256572,0.00019452,2,"2024-02-23T20:50:44.857",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997851,1708721446267,"fUST",-6328.44,0.00019178,2,"2024-02-23T20:50:46.267",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997853,1708721446278,"fUST",-761.44,0.00019178,2,"2024-02-23T20:50:46.278",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997855,1708721446287,"fUST",-1766.03303883,0.00019452,2,"2024-02-23T20:50:46.287",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314997857,1708721446299,"fUST",-305.53024882,0.00019452,2,"2024-02-23T20:50:46.299",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314998010,1708721660082,"fUST",461.47077304,0.000176,2,"2024-02-23T20:54:20.082",0.0002774,18.6,0.5214965567347511,220886047.77515793]
[314998062,1708722632460,"fUST",-1622.40498126,0.00019167,2,"2024-02-23T21:10:32.460",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998064,1708722632470,"fUST",-600.33,0.00019168,3,"2024-02-23T21:10:32.470",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998066,1708722632478,"fUST",-964.69269397,0.00019176,2,"2024-02-23T21:10:32.478",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998068,1708722632487,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.487",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998070,1708722632496,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.496",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998072,1708722632505,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.505",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998074,1708722632514,"fUST",-254.14851619,0.00019178,2,"2024-02-23T21:10:32.514",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998076,1708722632523,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.523",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998078,1708722632532,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.532",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998080,1708722632540,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.540",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998082,1708722632549,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.549",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998084,1708722632558,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.558",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998086,1708722632568,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.568",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998088,1708722632578,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.578",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998090,1708722632587,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.587",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998092,1708722632596,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.596",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998094,1708722632605,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.605",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998096,1708722632614,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.614",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998098,1708722632623,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.623",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998100,1708722632631,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.631",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998102,1708722632640,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.640",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998104,1708722632650,"fUST",-573.77,0.00019178,2,"2024-02-23T21:10:32.650",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998106,1708722632659,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.659",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998108,1708722632668,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.668",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998110,1708722632677,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.677",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998112,1708722632686,"fUST",-183.66690756,0.00019178,2,"2024-02-23T21:10:32.686",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998114,1708722632695,"fUST",-730.89,0.00019178,2,"2024-02-23T21:10:32.695",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998116,1708722632704,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.704",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998118,1708722632713,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.713",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998120,1708722632722,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.722",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998122,1708722632732,"fUST",-588.09,0.00019178,2,"2024-02-23T21:10:32.732",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998124,1708722632740,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.740",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998126,1708722632749,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.749",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998128,1708722632758,"fUST",-617.87,0.00019178,2,"2024-02-23T21:10:32.758",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998130,1708722632767,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.767",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998132,1708722632776,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.776",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998134,1708722632785,"fUST",-968.71,0.00019178,2,"2024-02-23T21:10:32.785",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998136,1708722632794,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.794",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998138,1708722632803,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.803",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998140,1708722632812,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.812",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998142,1708722632821,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.821",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998144,1708722632830,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.830",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998146,1708722632838,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.838",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998148,1708722632847,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.847",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998150,1708722632857,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.857",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998152,1708722632865,"fUST",-649.59,0.00019178,2,"2024-02-23T21:10:32.865",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998154,1708722632874,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.874",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998156,1708722632886,"fUST",-668.33,0.00019178,2,"2024-02-23T21:10:32.886",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998158,1708722632896,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.896",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998160,1708722632905,"fUST",-1062.04,0.00019178,2,"2024-02-23T21:10:32.905",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998162,1708722632914,"fUST",-750.55,0.00019178,2,"2024-02-23T21:10:32.914",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998164,1708722632923,"fUST",-1394.5,0.00019178,2,"2024-02-23T21:10:32.923",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998166,1708722632932,"fUST",-558.43,0.00019178,2,"2024-02-23T21:10:32.932",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998168,1708722632941,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.941",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998170,1708722632952,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.952",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998172,1708722632961,"fUST",-1030.5,0.00019178,2,"2024-02-23T21:10:32.961",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998174,1708722632970,"fUST",-1048.1,0.00019178,2,"2024-02-23T21:10:32.970",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998176,1708722632979,"fUST",-1473.9,0.00019178,2,"2024-02-23T21:10:32.979",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998178,1708722632988,"fUST",-593.44626489,0.00019178,2,"2024-02-23T21:10:32.988",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998180,1708722632997,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:32.997",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998182,1708722633006,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:33.006",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998184,1708722633015,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:33.015",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998186,1708722633027,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:33.027",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998188,1708722633036,"fUST",-1468.67,0.00019178,2,"2024-02-23T21:10:33.036",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998190,1708722633045,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:33.045",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998192,1708722633054,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:33.054",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998194,1708722633063,"fUST",-985.23,0.00019178,2,"2024-02-23T21:10:33.063",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998196,1708722633073,"fUST",-2301.45976134,0.00019178,2,"2024-02-23T21:10:33.073",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998426,1708722638359,"fUST",-640.30302664,0.00019178,2,"2024-02-23T21:10:38.359",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998428,1708722638370,"fUST",-6941.9,0.00019178,2,"2024-02-23T21:10:38.370",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998433,1708722638418,"fUST",-2233.20721202,0.00019178,2,"2024-02-23T21:10:38.418",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998435,1708722638427,"fUST",-3654.69214234,0.00019178,2,"2024-02-23T21:10:38.427",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998437,1708722638438,"fUST",-2633.38831629,0.00019178,2,"2024-02-23T21:10:38.438",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998719,1708722641653,"fUST",-14.05954137,0.00019178,2,"2024-02-23T21:10:41.653",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998721,1708722641662,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:41.662",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998723,1708722641672,"fUST",-2097.79,0.00019178,2,"2024-02-23T21:10:41.672",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998725,1708722641681,"fUST",-319.78511435,0.00019178,2,"2024-02-23T21:10:41.681",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998727,1708722641692,"fUST",-180.21488565,0.00019178,2,"2024-02-23T21:10:41.692",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998729,1708722641702,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:41.702",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998731,1708722641711,"fUST",-1278.25,0.00019178,2,"2024-02-23T21:10:41.711",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998733,1708722641720,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:41.720",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998735,1708722641730,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:41.730",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998737,1708722641739,"fUST",-131.94190401,0.00019178,2,"2024-02-23T21:10:41.739",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998901,1708722643429,"fUST",-368.05809599,0.00019178,2,"2024-02-23T21:10:43.429",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998902,1708722643438,"fUST",-631.94190401,0.00019178,2,"2024-02-23T21:10:43.438",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998905,1708722643450,"fUST",-264.46625028,0.00019178,2,"2024-02-23T21:10:43.450",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998907,1708722643462,"fUST",-44.49184571,0.00019178,2,"2024-02-23T21:10:43.462",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998909,1708722643471,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:43.471",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998911,1708722643481,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:43.481",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314998913,1708722643490,"fUST",-433.26993041,0.00019178,2,"2024-02-23T21:10:43.490",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999218,1708722646446,"fUST",-66.73006959,0.00019178,2,"2024-02-23T21:10:46.446",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999220,1708722646456,"fUST",-649.95917746,0.00019178,2,"2024-02-23T21:10:46.456",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999222,1708722646468,"fUST",-1198.22082254,0.00019178,2,"2024-02-23T21:10:46.468",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999224,1708722646477,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.477",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999226,1708722646486,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.486",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999228,1708722646495,"fUST",-359.57618202,0.00019178,2,"2024-02-23T21:10:46.495",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999230,1708722646504,"fUST",-268.64780144,0.00019178,2,"2024-02-23T21:10:46.504",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999233,1708722646516,"fUST",-291.02219856,0.00019178,2,"2024-02-23T21:10:46.516",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999235,1708722646525,"fUST",-882.39,0.00019178,2,"2024-02-23T21:10:46.525",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999236,1708722646535,"fUST",-2266.46,0.00019178,2,"2024-02-23T21:10:46.535",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999238,1708722646546,"fUST",-1070.02,0.00019178,2,"2024-02-23T21:10:46.546",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999240,1708722646555,"fUST",-940.82,0.00019178,2,"2024-02-23T21:10:46.555",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999242,1708722646564,"fUST",-1914.56,0.00019178,2,"2024-02-23T21:10:46.564",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999244,1708722646573,"fUST",-4596.96623761,0.00019178,2,"2024-02-23T21:10:46.573",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999247,1708722646586,"fUST",-8562.56376239,0.00019178,2,"2024-02-23T21:10:46.586",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999249,1708722646595,"fUST",-310.0,0.00019178,2,"2024-02-23T21:10:46.595",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999251,1708722646604,"fUST",-3920.78,0.00019178,2,"2024-02-23T21:10:46.604",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999253,1708722646613,"fUST",-631.26,0.00019178,2,"2024-02-23T21:10:46.613",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999255,1708722646623,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.623",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999257,1708722646632,"fUST",-4878.54,0.00019178,2,"2024-02-23T21:10:46.632",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999259,1708722646641,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.641",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999261,1708722646653,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.653",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999263,1708722646662,"fUST",-1567.11,0.00019178,2,"2024-02-23T21:10:46.662",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999265,1708722646671,"fUST",-719.27,0.00019178,2,"2024-02-23T21:10:46.671",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999267,1708722646680,"fUST",-500.0,0.00019178,2,"2024-02-23T21:10:46.680",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999269,1708722646689,"fUST",-166.666666,0.00019178,2,"2024-02-23T21:10:46.689",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[314999271,1708722646698,"fUST",-17898.18985996,0.00019442,3,"2024-02-23T21:10:46.698",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000254,1708723838565,"fUST",-1017.76,0.00018994,2,"2024-02-23T21:30:38.565",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000275,1708723841775,"fUST",-143.52269007,0.00018994,2,"2024-02-23T21:30:41.775",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000277,1708723841784,"fUST",-1622.40498126,0.00018995,2,"2024-02-23T21:30:41.784",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000279,1708723841793,"fUST",-232.75814696,0.00019078,2,"2024-02-23T21:30:41.793",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000281,1708723841803,"fUST",-300.16,0.00019168,3,"2024-02-23T21:30:41.803",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000283,1708723841812,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.812",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000285,1708723841821,"fUST",-592.35,0.00019178,2,"2024-02-23T21:30:41.821",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000287,1708723841830,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.830",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000289,1708723841839,"fUST",-230.95084439,0.00019178,2,"2024-02-23T21:30:41.839",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000291,1708723841850,"fUST",-269.04915561,0.00019178,2,"2024-02-23T21:30:41.850",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000293,1708723841859,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.859",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000295,1708723841869,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.869",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000297,1708723841879,"fUST",-652.42,0.00019178,2,"2024-02-23T21:30:41.879",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000299,1708723841888,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.888",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000301,1708723841897,"fUST",-603.47952692,0.00019178,2,"2024-02-23T21:30:41.897",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000303,1708723841908,"fUST",-551.96381553,0.00019178,2,"2024-02-23T21:30:41.908",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000305,1708723841917,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.917",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000307,1708723841927,"fUST",-151.0,0.00019178,2,"2024-02-23T21:30:41.927",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000310,1708723841936,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.936",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000312,1708723841945,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.945",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000313,1708723841954,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.954",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000316,1708723841964,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.964",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000318,1708723841973,"fUST",-726.27,0.00019178,2,"2024-02-23T21:30:41.973",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000320,1708723841984,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.984",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000322,1708723841993,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:41.993",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000323,1708723842002,"fUST",-616.22,0.00019178,2,"2024-02-23T21:30:42.002",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000326,1708723842012,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.012",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000327,1708723842021,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.021",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000330,1708723842031,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.031",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000332,1708723842041,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.041",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000333,1708723842050,"fUST",-1000.0,0.00019178,2,"2024-02-23T21:30:42.050",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000336,1708723842059,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.059",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000337,1708723842068,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.068",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000340,1708723842078,"fUST",-1023.71,0.00019178,2,"2024-02-23T21:30:42.078",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000342,1708723842087,"fUST",-216.19125364,0.00019178,2,"2024-02-23T21:30:42.087",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000344,1708723842096,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.096",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000345,1708723842105,"fUST",-536.35,0.00019178,2,"2024-02-23T21:30:42.105",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000347,1708723842114,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.114",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000351,1708723842134,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.134",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000353,1708723842144,"fUST",-20.41857918,0.00019178,2,"2024-02-23T21:30:42.144",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000355,1708723842158,"fUST",-479.58142082,0.00019178,2,"2024-02-23T21:30:42.158",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000357,1708723842168,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.168",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000359,1708723842178,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.178",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000361,1708723842187,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.187",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000363,1708723842197,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.197",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000365,1708723842207,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.207",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000367,1708723842217,"fUST",-262.16049762,0.00019178,2,"2024-02-23T21:30:42.217",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000370,1708723842226,"fUST",-372.31351249,0.00019178,2,"2024-02-23T21:30:42.226",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000372,1708723842236,"fUST",-602.79875198,0.00019178,2,"2024-02-23T21:30:42.236",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000374,1708723842245,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.245",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000376,1708723842254,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.254",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000378,1708723842264,"fUST",-6409.57,0.00019178,2,"2024-02-23T21:30:42.264",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000380,1708723842273,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.273",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000382,1708723842283,"fUST",-1199.95,0.00019178,2,"2024-02-23T21:30:42.283",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000384,1708723842292,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.292",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000386,1708723842302,"fUST",-2279.85,0.00019178,2,"2024-02-23T21:30:42.302",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000388,1708723842313,"fUST",-576.83,0.00019178,2,"2024-02-23T21:30:42.313",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000390,1708723842322,"fUST",-1519.43,0.00019178,2,"2024-02-23T21:30:42.322",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000392,1708723842331,"fUST",-1044.92,0.00019178,2,"2024-02-23T21:30:42.331",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000394,1708723842341,"fUST",-494.22537983,0.00019178,2,"2024-02-23T21:30:42.341",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000396,1708723842350,"fUST",-1005.48,0.00019178,2,"2024-02-23T21:30:42.350",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000398,1708723842360,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.360",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000400,1708723842370,"fUST",-436.09105889,0.00019178,2,"2024-02-23T21:30:42.370",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000402,1708723842382,"fUST",-1498.37,0.00019178,2,"2024-02-23T21:30:42.382",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000404,1708723842391,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.391",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000406,1708723842401,"fUST",-1035.53,0.00019178,2,"2024-02-23T21:30:42.401",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000407,1708723842413,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.413",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000408,1708723842422,"fUST",-169.56128065,0.00019178,2,"2024-02-23T21:30:42.422",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000409,1708723842431,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.431",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000410,1708723842440,"fUST",-12289.24,0.00019178,2,"2024-02-23T21:30:42.440",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000411,1708723842450,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.450",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000412,1708723842460,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.460",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000413,1708723842468,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.468",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000414,1708723842478,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.478",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000415,1708723842491,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.491",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000416,1708723842500,"fUST",-1272.06,0.00019178,2,"2024-02-23T21:30:42.500",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000417,1708723842510,"fUST",-599.84,0.00019178,2,"2024-02-23T21:30:42.510",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000418,1708723842519,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.519",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000419,1708723842528,"fUST",-974.57,0.00019178,2,"2024-02-23T21:30:42.528",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000420,1708723842537,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.537",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000421,1708723842547,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.547",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000422,1708723842555,"fUST",-2382.64,0.00019178,2,"2024-02-23T21:30:42.555",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000423,1708723842564,"fUST",-1964.53,0.00019178,2,"2024-02-23T21:30:42.564",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000425,1708723842574,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.574",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000427,1708723842583,"fUST",-4115.87,0.00019178,2,"2024-02-23T21:30:42.583",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000429,1708723842592,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.592",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000431,1708723842601,"fUST",-1067.11,0.00019178,2,"2024-02-23T21:30:42.601",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000433,1708723842611,"fUST",-4971.81,0.00019178,2,"2024-02-23T21:30:42.611",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000435,1708723842621,"fUST",-937.71,0.00019178,2,"2024-02-23T21:30:42.621",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000437,1708723842632,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.632",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000439,1708723842642,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.642",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000441,1708723842651,"fUST",-1501.82,0.00019178,2,"2024-02-23T21:30:42.651",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000443,1708723842660,"fUST",-2038.01,0.00019178,2,"2024-02-23T21:30:42.660",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000445,1708723842670,"fUST",-13261.92,0.00019178,2,"2024-02-23T21:30:42.670",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000447,1708723842679,"fUST",-700.44,0.00019178,2,"2024-02-23T21:30:42.679",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000449,1708723842688,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.688",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000451,1708723842697,"fUST",-646.62,0.00019178,2,"2024-02-23T21:30:42.697",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000453,1708723842706,"fUST",-1451.3,0.00019178,2,"2024-02-23T21:30:42.706",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000455,1708723842716,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.716",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000457,1708723842726,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.726",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000459,1708723842735,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.735",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000461,1708723842744,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.744",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000463,1708723842754,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.754",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000465,1708723842763,"fUST",-500.0,0.00019178,2,"2024-02-23T21:30:42.763",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000467,1708723842773,"fUST",-730.97,0.00019178,2,"2024-02-23T21:30:42.773",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000469,1708723842782,"fUST",-1137.2,0.00019178,2,"2024-02-23T21:30:42.782",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000471,1708723842791,"fUST",-166.666666,0.00019178,2,"2024-02-23T21:30:42.791",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000473,1708723842801,"fUST",-154.81637835,0.00019345,2,"2024-02-23T21:30:42.801",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000475,1708723842810,"fUST",-151.0,0.00019352,2,"2024-02-23T21:30:42.810",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000477,1708723842819,"fUST",-151.0,0.00019352,2,"2024-02-23T21:30:42.819",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000479,1708723842828,"fUST",-4026.34078819,0.00019352,2,"2024-02-23T21:30:42.828",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000481,1708723842838,"fUST",-300.0,0.00019435,2,"2024-02-23T21:30:42.838",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000483,1708723842847,"fUST",-155.43670291,0.0001944,2,"2024-02-23T21:30:42.847",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000485,1708723842856,"fUST",-309.78137612,0.00019441,2,"2024-02-23T21:30:42.856",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000487,1708723842865,"fUST",-625.44826244,0.00019451,2,"2024-02-23T21:30:42.865",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000489,1708723842875,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.875",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000491,1708723842884,"fUST",-652.42,0.00019452,2,"2024-02-23T21:30:42.884",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000493,1708723842893,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.893",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000495,1708723842902,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.902",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000497,1708723842911,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.911",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000499,1708723842921,"fUST",-726.27,0.00019452,2,"2024-02-23T21:30:42.921",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000501,1708723842930,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.930",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000503,1708723842939,"fUST",-616.22,0.00019452,2,"2024-02-23T21:30:42.939",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000505,1708723842948,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.948",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000507,1708723842957,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.957",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000509,1708723842967,"fUST",-1023.71,0.00019452,2,"2024-02-23T21:30:42.967",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000511,1708723842976,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:42.976",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000513,1708723842986,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:42.986",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000515,1708723842995,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:42.995",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000517,1708723843005,"fUST",-285.347734,0.00019452,2,"2024-02-23T21:30:43.005",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000519,1708723843016,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.016",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000522,1708723843025,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.025",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000524,1708723843036,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.036",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000526,1708723843045,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.045",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000528,1708723843055,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.055",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000530,1708723843064,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.064",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000532,1708723843073,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.073",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000534,1708723843082,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.082",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000536,1708723843091,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.091",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000538,1708723843100,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.100",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000540,1708723843109,"fUST",-151.0,0.00019452,2,"2024-02-23T21:30:43.109",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000542,1708723843119,"fUST",-6409.57,0.00019452,2,"2024-02-23T21:30:43.119",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000544,1708723843129,"fUST",-1199.95,0.00019452,2,"2024-02-23T21:30:43.129",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000546,1708723843139,"fUST",-2279.85,0.00019452,2,"2024-02-23T21:30:43.139",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000548,1708723843148,"fUST",-576.83,0.00019452,2,"2024-02-23T21:30:43.148",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000550,1708723843157,"fUST",-1519.43,0.00019452,2,"2024-02-23T21:30:43.157",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000552,1708723843166,"fUST",-1044.92,0.00019452,2,"2024-02-23T21:30:43.166",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000554,1708723843176,"fUST",-1005.48,0.00019452,2,"2024-02-23T21:30:43.176",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000556,1708723843186,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.186",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000558,1708723843195,"fUST",-1498.37,0.00019452,2,"2024-02-23T21:30:43.195",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000560,1708723843204,"fUST",-1035.53,0.00019452,2,"2024-02-23T21:30:43.204",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000563,1708723843213,"fUST",-12289.24,0.00019452,2,"2024-02-23T21:30:43.213",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000565,1708723843222,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.222",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000567,1708723843232,"fUST",-1272.06,0.00019452,2,"2024-02-23T21:30:43.232",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000569,1708723843241,"fUST",-599.84,0.00019452,2,"2024-02-23T21:30:43.241",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000571,1708723843250,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.250",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000573,1708723843260,"fUST",-974.57,0.00019452,2,"2024-02-23T21:30:43.260",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000575,1708723843269,"fUST",-2382.64,0.00019452,2,"2024-02-23T21:30:43.269",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000577,1708723843279,"fUST",-1964.53,0.00019452,2,"2024-02-23T21:30:43.279",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000579,1708723843288,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.288",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000581,1708723843297,"fUST",-4115.87,0.00019452,2,"2024-02-23T21:30:43.297",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000583,1708723843306,"fUST",-1067.11,0.00019452,2,"2024-02-23T21:30:43.306",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000585,1708723843315,"fUST",-4971.81,0.00019452,2,"2024-02-23T21:30:43.315",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000587,1708723843325,"fUST",-937.71,0.00019452,2,"2024-02-23T21:30:43.325",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000589,1708723843334,"fUST",-1501.82,0.00019452,2,"2024-02-23T21:30:43.334",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000591,1708723843343,"fUST",-2038.01,0.00019452,2,"2024-02-23T21:30:43.343",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000593,1708723843352,"fUST",-13261.92,0.00019452,2,"2024-02-23T21:30:43.352",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000595,1708723843362,"fUST",-700.44,0.00019452,2,"2024-02-23T21:30:43.362",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000596,1708723843371,"fUST",-646.62,0.00019452,2,"2024-02-23T21:30:43.371",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000598,1708723843382,"fUST",-1451.3,0.00019452,2,"2024-02-23T21:30:43.382",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000600,1708723843392,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.392",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000603,1708723843402,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.402",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000605,1708723843416,"fUST",-500.0,0.00019452,2,"2024-02-23T21:30:43.416",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000606,1708723843426,"fUST",-730.97,0.00019452,2,"2024-02-23T21:30:43.426",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000609,1708723843435,"fUST",-1137.2,0.00019452,2,"2024-02-23T21:30:43.435",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000610,1708723843444,"fUST",-1000.0,0.000195,2,"2024-02-23T21:30:43.444",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000613,1708723843454,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.454",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000615,1708723843464,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.464",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000617,1708723843474,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.474",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000619,1708723843484,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.484",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000621,1708723843494,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.494",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000623,1708723843504,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.504",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000625,1708723843514,"fUST",-306.0,0.000195,2,"2024-02-23T21:30:43.514",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000627,1708723843523,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.523",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000629,1708723843532,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.532",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000631,1708723843542,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.542",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000633,1708723843551,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.551",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000635,1708723843560,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.560",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000637,1708723843570,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.570",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000639,1708723843581,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.581",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000641,1708723843590,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.590",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000643,1708723843600,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.600",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000644,1708723843609,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.609",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000647,1708723843621,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.621",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000649,1708723843632,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.632",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000651,1708723843641,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.641",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000653,1708723843651,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.651",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000655,1708723843660,"fUST",-153.0,0.000195,2,"2024-02-23T21:30:43.660",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000657,1708723843670,"fUST",-151.0,0.00019626,2,"2024-02-23T21:30:43.670",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000659,1708723843679,"fUST",-166.666666,0.00019627,2,"2024-02-23T21:30:43.679",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000661,1708723843689,"fUST",-300.0,0.00019694,2,"2024-02-23T21:30:43.689",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000663,1708723843698,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.698",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000665,1708723843708,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.708",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000666,1708723843718,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.718",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000669,1708723843728,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.728",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000671,1708723843738,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.738",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000673,1708723843747,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.747",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000675,1708723843756,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.756",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000677,1708723843765,"fUST",-153.0,0.000197,2,"2024-02-23T21:30:43.765",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000679,1708723843775,"fUST",-652.42,0.00019726,2,"2024-02-23T21:30:43.775",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000681,1708723843784,"fUST",-726.27,0.00019726,2,"2024-02-23T21:30:43.784",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000683,1708723843794,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:43.794",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000685,1708723843803,"fUST",-616.22,0.00019726,2,"2024-02-23T21:30:43.803",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000687,1708723843812,"fUST",-1023.71,0.00019726,2,"2024-02-23T21:30:43.812",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000689,1708723843821,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:43.821",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000691,1708723843830,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:43.830",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000693,1708723843839,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:43.839",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000695,1708723843848,"fUST",-151.0,0.00019726,2,"2024-02-23T21:30:43.848",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000697,1708723843857,"fUST",-245.04,0.00019726,2,"2024-02-23T21:30:43.857",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000699,1708723843866,"fUST",-6409.57,0.00019726,2,"2024-02-23T21:30:43.866",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000701,1708723843875,"fUST",-1199.95,0.00019726,2,"2024-02-23T21:30:43.875",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000702,1708723843884,"fUST",-2279.85,0.00019726,2,"2024-02-23T21:30:43.884",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000704,1708723843894,"fUST",-576.83,0.00019726,2,"2024-02-23T21:30:43.894",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000706,1708723843903,"fUST",-1519.43,0.00019726,2,"2024-02-23T21:30:43.903",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000708,1708723843913,"fUST",-1044.92,0.00019726,2,"2024-02-23T21:30:43.913",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000711,1708723843922,"fUST",-1005.48,0.00019726,2,"2024-02-23T21:30:43.922",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000713,1708723843931,"fUST",-1498.37,0.00019726,2,"2024-02-23T21:30:43.931",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000715,1708723843941,"fUST",-1035.53,0.00019726,2,"2024-02-23T21:30:43.941",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000717,1708723843950,"fUST",-12289.24,0.00019726,2,"2024-02-23T21:30:43.950",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000719,1708723843958,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:43.958",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000721,1708723843967,"fUST",-1272.06,0.00019726,2,"2024-02-23T21:30:43.967",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000723,1708723843977,"fUST",-599.84,0.00019726,2,"2024-02-23T21:30:43.977",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000725,1708723843986,"fUST",-974.57,0.00019726,2,"2024-02-23T21:30:43.986",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000727,1708723843995,"fUST",-2382.64,0.00019726,2,"2024-02-23T21:30:43.995",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000729,1708723844004,"fUST",-1964.53,0.00019726,2,"2024-02-23T21:30:44.004",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000731,1708723844013,"fUST",-500.0,0.00019726,2,"2024-02-23T21:30:44.013",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000733,1708723844022,"fUST",-4115.87,0.00019726,2,"2024-02-23T21:30:44.022",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000735,1708723844032,"fUST",-1067.11,0.00019726,2,"2024-02-23T21:30:44.032",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000737,1708723844041,"fUST",-937.71,0.00019726,2,"2024-02-23T21:30:44.041",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000739,1708723844050,"fUST",-4971.81,0.00019726,2,"2024-02-23T21:30:44.050",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000741,1708723844059,"fUST",-1501.82,0.00019726,2,"2024-02-23T21:30:44.059",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000743,1708723844068,"fUST",-2038.01,0.00019726,2,"2024-02-23T21:30:44.068",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000745,1708723844077,"fUST",-13261.92,0.00019726,2,"2024-02-23T21:30:44.077",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000747,1708723844086,"fUST",-700.44,0.00019726,2,"2024-02-23T21:30:44.086",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000749,1708723844096,"fUST",-646.62,0.00019726,2,"2024-02-23T21:30:44.096",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000751,1708723844105,"fUST",-1451.3,0.00019726,2,"2024-02-23T21:30:44.105",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000753,1708723844114,"fUST",-730.97,0.00019726,2,"2024-02-23T21:30:44.114",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000755,1708723844123,"fUST",-261.60013435,0.00019726,2,"2024-02-23T21:30:44.123",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000757,1708723844133,"fUST",-1137.2,0.00019726,2,"2024-02-23T21:30:44.133",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000759,1708723844142,"fUST",-240.3711165,0.000198,2,"2024-02-23T21:30:44.142",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000761,1708723844151,"fUST",-153.0,0.000198,2,"2024-02-23T21:30:44.151",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000763,1708723844161,"fUST",-153.0,0.000198,2,"2024-02-23T21:30:44.161",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000765,1708723844170,"fUST",-580.0,0.000198,2,"2024-02-23T21:30:44.170",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000767,1708723844179,"fUST",-620.0000016,0.00019828,2,"2024-02-23T21:30:44.179",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000769,1708723844188,"fUST",-153.0,0.000199,2,"2024-02-23T21:30:44.188",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000771,1708723844197,"fUST",-2688.21082584,0.000199,2,"2024-02-23T21:30:44.197",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000773,1708723844206,"fUST",-300.0,0.00019952,2,"2024-02-23T21:30:44.206",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000775,1708723844215,"fUST",-639.82470976,0.00019998,2,"2024-02-23T21:30:44.215",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000777,1708723844225,"fUST",-1412.29479491,0.00019998,2,"2024-02-23T21:30:44.225",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000779,1708723844235,"fUST",-1448.31818436,0.00019999,2,"2024-02-23T21:30:44.235",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000781,1708723844246,"fUST",-193471.09375579,0.0002,2,"2024-02-23T21:30:44.246",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000784,1708723844262,"fUST",-1840.09803724,0.0002,2,"2024-02-23T21:30:44.262",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315000798,1708723844381,"fUST",-312143.64471336,0.0002,2,"2024-02-23T21:30:44.381",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315001383,1708723850053,"fUST",-580.0,0.000198,2,"2024-02-23T21:30:50.053",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315001385,1708723850062,"fUST",-928.08696117,0.0001999,3,"2024-02-23T21:30:50.062",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315001689,1708725001534,"fUST",161.661984,0.00027397,120,"2024-02-23T21:50:01.534",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315001741,1708725037734,"fUST",-1622.40498126,0.00019174,2,"2024-02-23T21:50:37.734",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315001743,1708725037748,"fUST",-544.75728033,0.00019175,2,"2024-02-23T21:50:37.748",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002084,1708725044045,"fUST",-229.43117972,0.00019175,2,"2024-02-23T21:50:44.045",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002086,1708725044054,"fUST",-500.4048006,0.00019178,2,"2024-02-23T21:50:44.054",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002088,1708725044063,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.063",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002090,1708725044072,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.072",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002092,1708725044082,"fUST",-340.92286592,0.00019178,2,"2024-02-23T21:50:44.082",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002095,1708725044104,"fUST",-159.07713408,0.00019178,2,"2024-02-23T21:50:44.104",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002097,1708725044113,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.113",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002099,1708725044122,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.122",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002101,1708725044131,"fUST",-635.48,0.00019178,2,"2024-02-23T21:50:44.131",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002103,1708725044141,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.141",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002106,1708725044150,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.150",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002107,1708725044159,"fUST",-539.19,0.00019178,2,"2024-02-23T21:50:44.159",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002110,1708725044168,"fUST",-524.86,0.00019178,2,"2024-02-23T21:50:44.168",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002112,1708725044177,"fUST",-935.48,0.00019178,2,"2024-02-23T21:50:44.177",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002113,1708725044187,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.187",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002115,1708725044196,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.196",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002118,1708725044207,"fUST",-612.88,0.00019178,2,"2024-02-23T21:50:44.207",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002120,1708725044216,"fUST",-518.77,0.00019178,2,"2024-02-23T21:50:44.216",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002122,1708725044225,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.225",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002123,1708725044233,"fUST",-1125.86,0.00019178,2,"2024-02-23T21:50:44.233",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002126,1708725044243,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.243",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002127,1708725044252,"fUST",-865.02984185,0.00019178,2,"2024-02-23T21:50:44.252",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002130,1708725044263,"fUST",-464.47015815,0.00019178,2,"2024-02-23T21:50:44.263",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002132,1708725044273,"fUST",-914.31,0.00019178,2,"2024-02-23T21:50:44.273",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002134,1708725044281,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:44.281",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002136,1708725044291,"fUST",-245.13658385,0.00019178,2,"2024-02-23T21:50:44.291",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002138,1708725044302,"fUST",-254.86341615,0.00019178,2,"2024-02-23T21:50:44.302",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002140,1708725044311,"fUST",-1632.48862863,0.00019178,2,"2024-02-23T21:50:44.311",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002297,1708725051118,"fUST",-1047.96184704,0.00019178,2,"2024-02-23T21:50:51.118",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002298,1708725051130,"fUST",-500.0,0.00019178,2,"2024-02-23T21:50:51.130",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002305,1708725481421,"fUST",161.661984,0.00027397,120,"2024-02-23T21:58:01.421",0.0002774,18.56,0.5219214485892625,220993027.84600246]
[315002357,1708726231951,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.951",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002358,1708726231961,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.961",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002359,1708726231971,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.971",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002360,1708726231980,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.980",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002361,1708726231989,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.989",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002362,1708726231998,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:31.998",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002363,1708726232008,"fUST",-565.46,0.00019178,2,"2024-02-23T22:10:32.008",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002365,1708726232017,"fUST",-115.53553926,0.00019178,2,"2024-02-23T22:10:32.017",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002731,1708726241261,"fUST",-1782.23446074,0.00019178,2,"2024-02-23T22:10:41.261",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002733,1708726241270,"fUST",-870.59,0.00019178,2,"2024-02-23T22:10:41.270",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002735,1708726241279,"fUST",-1852.86,0.00019178,2,"2024-02-23T22:10:41.279",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002737,1708726241288,"fUST",-401.40553926,0.00019178,2,"2024-02-23T22:10:41.288",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002739,1708726241299,"fUST",-185.94446074,0.00019178,2,"2024-02-23T22:10:41.299",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002741,1708726241308,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.308",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002743,1708726241319,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.319",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002745,1708726241327,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.327",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002747,1708726241336,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.336",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002749,1708726241345,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.345",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002751,1708726241354,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.354",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002753,1708726241363,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.363",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002755,1708726241372,"fUST",-558.39,0.00019178,2,"2024-02-23T22:10:41.372",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002756,1708726241381,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.381",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002758,1708726241391,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.391",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002760,1708726241400,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.400",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002762,1708726241409,"fUST",-612.53,0.00019178,2,"2024-02-23T22:10:41.409",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002764,1708726241419,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.419",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002766,1708726241427,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.427",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002768,1708726241436,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.436",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002770,1708726241445,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.445",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002772,1708726241454,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.454",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002774,1708726241465,"fUST",-928.65,0.00019178,2,"2024-02-23T22:10:41.465",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002776,1708726241473,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.473",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002778,1708726241482,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.482",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002780,1708726241491,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.491",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002782,1708726241500,"fUST",-500.53936311,0.00019178,2,"2024-02-23T22:10:41.500",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002784,1708726241509,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.509",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002785,1708726241518,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.518",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002787,1708726241527,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.527",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002789,1708726241535,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.535",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002791,1708726241545,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.545",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002793,1708726241555,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.555",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002795,1708726241564,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.564",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002797,1708726241573,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.573",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002799,1708726241582,"fUST",-5671.3,0.00019178,2,"2024-02-23T22:10:41.582",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002801,1708726241591,"fUST",-573.59582811,0.00019178,2,"2024-02-23T22:10:41.591",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002803,1708726241600,"fUST",-2191.47,0.00019178,2,"2024-02-23T22:10:41.600",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002805,1708726241609,"fUST",-12281.99,0.00019178,2,"2024-02-23T22:10:41.609",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002807,1708726241619,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.619",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002809,1708726241628,"fUST",-155.55098902,0.00019178,2,"2024-02-23T22:10:41.628",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002811,1708726241638,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.638",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002812,1708726241647,"fUST",-406.2807098,0.00019178,2,"2024-02-23T22:10:41.647",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002814,1708726241656,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.656",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002816,1708726241665,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.665",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002818,1708726241674,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.674",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002820,1708726241683,"fUST",-665.6,0.00019178,2,"2024-02-23T22:10:41.683",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002822,1708726241691,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.691",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002824,1708726241701,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.701",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002826,1708726241711,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.711",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002828,1708726241720,"fUST",-702.1,0.00019178,2,"2024-02-23T22:10:41.720",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002830,1708726241728,"fUST",-916.84,0.00019178,2,"2024-02-23T22:10:41.728",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002832,1708726241737,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.737",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002834,1708726241746,"fUST",-2243.78,0.00019178,2,"2024-02-23T22:10:41.746",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002836,1708726241755,"fUST",-504.72,0.00019178,2,"2024-02-23T22:10:41.755",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002838,1708726241765,"fUST",-876.81,0.00019178,2,"2024-02-23T22:10:41.765",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002840,1708726241774,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.774",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002841,1708726241784,"fUST",-1205.84,0.00019178,2,"2024-02-23T22:10:41.784",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002843,1708726241793,"fUST",-917.88,0.00019178,2,"2024-02-23T22:10:41.793",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002845,1708726241802,"fUST",-3719.62,0.00019178,2,"2024-02-23T22:10:41.802",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002847,1708726241812,"fUST",-4448.15,0.00019178,2,"2024-02-23T22:10:41.812",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002849,1708726241821,"fUST",-11149.08,0.00019178,2,"2024-02-23T22:10:41.821",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002851,1708726241830,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.830",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002853,1708726241839,"fUST",-1371.03,0.00019178,2,"2024-02-23T22:10:41.839",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002855,1708726241850,"fUST",-1383.83,0.00019178,2,"2024-02-23T22:10:41.850",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002857,1708726241859,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.859",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002859,1708726241869,"fUST",-1344.66,0.00019178,2,"2024-02-23T22:10:41.869",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002861,1708726241878,"fUST",-1200.04,0.00019178,2,"2024-02-23T22:10:41.878",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002863,1708726241886,"fUST",-966.35,0.00019178,2,"2024-02-23T22:10:41.886",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002865,1708726241899,"fUST",-1307.79,0.00019178,2,"2024-02-23T22:10:41.899",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002867,1708726241908,"fUST",-389.13060846,0.00019178,2,"2024-02-23T22:10:41.908",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002869,1708726241917,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.917",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002871,1708726241926,"fUST",-1038.85,0.00019178,2,"2024-02-23T22:10:41.926",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002873,1708726241934,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.934",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002874,1708726241943,"fUST",-500.0,0.00019178,2,"2024-02-23T22:10:41.943",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002876,1708726241952,"fUST",-976.31,0.00019178,2,"2024-02-23T22:10:41.952",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002878,1708726241962,"fUST",-518.37264733,0.00019178,2,"2024-02-23T22:10:41.962",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002880,1708726241971,"fUST",-166.666666,0.00019178,2,"2024-02-23T22:10:41.971",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002882,1708726241980,"fUST",-460.47588531,0.00019451,2,"2024-02-23T22:10:41.980",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002884,1708726241989,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:41.989",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002886,1708726241998,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:41.998",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002888,1708726242008,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.008",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002890,1708726242016,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.016",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002892,1708726242025,"fUST",-565.46,0.00019452,2,"2024-02-23T22:10:42.025",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002894,1708726242034,"fUST",-1897.77,0.00019452,2,"2024-02-23T22:10:42.034",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002896,1708726242043,"fUST",-870.59,0.00019452,2,"2024-02-23T22:10:42.043",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002898,1708726242052,"fUST",-1852.86,0.00019452,2,"2024-02-23T22:10:42.052",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002899,1708726242061,"fUST",-587.35,0.00019452,2,"2024-02-23T22:10:42.061",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002901,1708726242070,"fUST",-500.21539291,0.00019452,2,"2024-02-23T22:10:42.070",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002903,1708726242079,"fUST",-558.39,0.00019452,2,"2024-02-23T22:10:42.079",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002905,1708726242090,"fUST",-403.79348603,0.00019452,2,"2024-02-23T22:10:42.090",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002907,1708726242100,"fUST",-612.53,0.00019452,2,"2024-02-23T22:10:42.100",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002909,1708726242109,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.109",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002911,1708726242118,"fUST",-928.65,0.00019452,2,"2024-02-23T22:10:42.118",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002912,1708726242128,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.128",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002914,1708726242138,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.138",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002916,1708726242147,"fUST",-5671.3,0.00019452,2,"2024-02-23T22:10:42.147",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002918,1708726242155,"fUST",-1262.92396298,0.00019452,2,"2024-02-23T22:10:42.155",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002920,1708726242170,"fUST",-928.54603702,0.00019452,2,"2024-02-23T22:10:42.170",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002922,1708726242179,"fUST",-12281.99,0.00019452,2,"2024-02-23T22:10:42.179",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002924,1708726242188,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.188",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002926,1708726242197,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.197",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002928,1708726242206,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.206",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002930,1708726242216,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.216",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002931,1708726242226,"fUST",-665.6,0.00019452,2,"2024-02-23T22:10:42.226",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002933,1708726242236,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.236",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002935,1708726242244,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.244",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002937,1708726242254,"fUST",-702.1,0.00019452,2,"2024-02-23T22:10:42.254",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002939,1708726242263,"fUST",-916.84,0.00019452,2,"2024-02-23T22:10:42.263",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002941,1708726242273,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.273",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002943,1708726242283,"fUST",-2243.78,0.00019452,2,"2024-02-23T22:10:42.283",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002945,1708726242292,"fUST",-504.72,0.00019452,2,"2024-02-23T22:10:42.292",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002947,1708726242301,"fUST",-876.81,0.00019452,2,"2024-02-23T22:10:42.301",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002949,1708726242311,"fUST",-220.13436664,0.00019452,2,"2024-02-23T22:10:42.311",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002951,1708726242320,"fUST",-1205.84,0.00019452,2,"2024-02-23T22:10:42.320",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002953,1708726242329,"fUST",-917.88,0.00019452,2,"2024-02-23T22:10:42.329",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002955,1708726242338,"fUST",-3719.62,0.00019452,2,"2024-02-23T22:10:42.338",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002956,1708726242347,"fUST",-4448.15,0.00019452,2,"2024-02-23T22:10:42.347",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002958,1708726242356,"fUST",-11149.08,0.00019452,2,"2024-02-23T22:10:42.356",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002960,1708726242365,"fUST",-1371.03,0.00019452,2,"2024-02-23T22:10:42.365",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002975,1708726242494,"fUST",-1383.83,0.00019452,2,"2024-02-23T22:10:42.494",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002977,1708726242503,"fUST",-292.4689927,0.00019452,2,"2024-02-23T22:10:42.503",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002979,1708726242512,"fUST",-1344.66,0.00019452,2,"2024-02-23T22:10:42.512",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002981,1708726242522,"fUST",-1200.04,0.00019452,2,"2024-02-23T22:10:42.522",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002983,1708726242534,"fUST",-966.35,0.00019452,2,"2024-02-23T22:10:42.534",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002985,1708726242543,"fUST",-1307.79,0.00019452,2,"2024-02-23T22:10:42.543",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002987,1708726242552,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.552",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002989,1708726242562,"fUST",-1038.85,0.00019452,2,"2024-02-23T22:10:42.562",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002991,1708726242570,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.570",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002993,1708726242581,"fUST",-500.0,0.00019452,2,"2024-02-23T22:10:42.581",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002995,1708726242590,"fUST",-976.31,0.00019452,2,"2024-02-23T22:10:42.590",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315002997,1708726242599,"fUST",-9859.93970082,0.00019626,2,"2024-02-23T22:10:42.599",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003000,1708726242608,"fUST",-166.666666,0.00019627,2,"2024-02-23T22:10:42.608",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003002,1708726242617,"fUST",-500.0,0.00019726,2,"2024-02-23T22:10:42.617",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003003,1708726242626,"fUST",-565.46,0.00019726,2,"2024-02-23T22:10:42.626",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003005,1708726242636,"fUST",-1897.77,0.00019726,2,"2024-02-23T22:10:42.636",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003007,1708726242645,"fUST",-870.59,0.00019726,2,"2024-02-23T22:10:42.645",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003009,1708726242654,"fUST",-1852.86,0.00019726,2,"2024-02-23T22:10:42.654",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003010,1708726242663,"fUST",-587.35,0.00019726,2,"2024-02-23T22:10:42.663",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003012,1708726242672,"fUST",-558.39,0.00019726,2,"2024-02-23T22:10:42.672",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003014,1708726242682,"fUST",-612.53,0.00019726,2,"2024-02-23T22:10:42.682",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003016,1708726242691,"fUST",-928.65,0.00019726,2,"2024-02-23T22:10:42.691",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003017,1708726242700,"fUST",-500.0,0.00019726,2,"2024-02-23T22:10:42.700",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003019,1708726242710,"fUST",-5671.3,0.00019726,2,"2024-02-23T22:10:42.710",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003021,1708726242719,"fUST",-2191.47,0.00019726,2,"2024-02-23T22:10:42.719",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003023,1708726242728,"fUST",-3976.20737804,0.00019726,2,"2024-02-23T22:10:42.728",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003025,1708726242740,"fUST",-1128.78948919,0.00019726,2,"2024-02-23T22:10:42.740",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003027,1708726242751,"fUST",-5577.08676965,0.00019726,2,"2024-02-23T22:10:42.751",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315003071,1708726243400,"fUST",-371.3167664,0.00019726,2,"2024-02-23T22:10:43.400",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315006061,1708727438924,"fUST",-10164.49268381,0.00018369,2,"2024-02-23T22:30:38.924",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315006800,1708727445814,"fUST",-6995.19908489,0.00018369,2,"2024-02-23T22:30:45.814",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315006802,1708727445826,"fUST",-1999.50911226,0.00018369,2,"2024-02-23T22:30:45.826",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315006822,1708727446166,"fUST",-540.44538056,0.00018369,2,"2024-02-23T22:30:46.166",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315006829,1708727446231,"fUST",-301.84221,0.00018369,2,"2024-02-23T22:30:46.231",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009041,1708727692298,"fUST",253.111758,0.00018039,2,"2024-02-23T22:34:52.298",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009042,1708727763636,"fUST",1154.9602321,0.00018054,2,"2024-02-23T22:36:03.636",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009087,1708728632314,"fUST",-364.19083383,0.00018177,2,"2024-02-23T22:50:32.314",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009091,1708728638329,"fUST",-4534.32069457,0.00018177,2,"2024-02-23T22:50:38.329",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009092,1708728638339,"fUST",-163.55377005,0.00018513,2,"2024-02-23T22:50:38.339",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009093,1708728638348,"fUST",-171.4412513,0.00018614,2,"2024-02-23T22:50:38.348",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009094,1708728638358,"fUST",-300.0,0.00019176,2,"2024-02-23T22:50:38.358",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009095,1708728638367,"fUST",-10090.40940706,0.00019177,2,"2024-02-23T22:50:38.367",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009096,1708728638377,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.377",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009098,1708728638386,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.386",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009101,1708728638394,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.394",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009103,1708728638403,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.403",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009105,1708728638412,"fUST",-610.13,0.00019178,2,"2024-02-23T22:50:38.412",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009107,1708728638422,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.422",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009109,1708728638431,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.431",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009111,1708728638440,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.440",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009113,1708728638449,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.449",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009115,1708728638458,"fUST",-603.04682404,0.00019178,2,"2024-02-23T22:50:38.458",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009117,1708728638467,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.467",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009119,1708728638476,"fUST",-530.59920693,0.00019178,2,"2024-02-23T22:50:38.476",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009121,1708728638485,"fUST",-330.43871935,0.00019178,2,"2024-02-23T22:50:38.485",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009123,1708728638495,"fUST",-509.42,0.00019178,2,"2024-02-23T22:50:38.495",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009125,1708728638504,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.504",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009127,1708728638513,"fUST",-836.68,0.00019178,2,"2024-02-23T22:50:38.513",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009129,1708728638522,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.522",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009131,1708728638531,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.531",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009133,1708728638540,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.540",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009135,1708728638549,"fUST",-513.93,0.00019178,2,"2024-02-23T22:50:38.549",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009137,1708728638558,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.558",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009139,1708728638568,"fUST",-582.03,0.00019178,2,"2024-02-23T22:50:38.568",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009141,1708728638577,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.577",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009143,1708728638586,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.586",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009145,1708728638596,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.596",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009147,1708728638606,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.606",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009149,1708728638615,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.615",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009151,1708728638623,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.623",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009153,1708728638633,"fUST",-205.36055457,0.00019178,2,"2024-02-23T22:50:38.633",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009155,1708728638643,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.643",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009157,1708728638652,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.652",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009162,1708728638796,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.796",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009163,1708728638818,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.818",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009164,1708728638827,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.827",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009165,1708728638837,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.837",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009166,1708728638847,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.847",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009167,1708728638856,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.856",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009168,1708728638866,"fUST",-1161.81,0.00019178,2,"2024-02-23T22:50:38.866",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009169,1708728638874,"fUST",-869.58969666,0.00019178,2,"2024-02-23T22:50:38.874",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009170,1708728638888,"fUST",-42.88030334,0.00019178,2,"2024-02-23T22:50:38.888",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009171,1708728638898,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.898",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009172,1708728638907,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.907",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009173,1708728638916,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.916",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009175,1708728638925,"fUST",-1000.0,0.00019178,2,"2024-02-23T22:50:38.925",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009177,1708728638933,"fUST",-1279.27,0.00019178,2,"2024-02-23T22:50:38.933",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009179,1708728638943,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.943",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009181,1708728638952,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:38.952",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009183,1708728638961,"fUST",-4846.0488592,0.00019178,2,"2024-02-23T22:50:38.961",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009825,1708728645458,"fUST",-500.0,0.00019178,2,"2024-02-23T22:50:45.458",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009827,1708728645469,"fUST",-73.59624202,0.00019178,2,"2024-02-23T22:50:45.469",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009829,1708728645481,"fUST",-426.40375798,0.00019178,2,"2024-02-23T22:50:45.481",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009831,1708728645490,"fUST",-572.30593565,0.00019178,2,"2024-02-23T22:50:45.490",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009833,1708728645502,"fUST",-381.68406435,0.00019178,2,"2024-02-23T22:50:45.502",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315009835,1708728645512,"fUST",-616.64652597,0.00019178,2,"2024-02-23T22:50:45.512",0.0002774,18.53,0.5223701583223724,221197169.16633844]
[315010224,1708729832705,"fUST",-4077.0820675,0.00018246,2,"2024-02-23T23:10:32.705",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010227,1708729832715,"fUST",-232.912924,0.00018246,2,"2024-02-23T23:10:32.715",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010228,1708729832725,"fUST",-250.70388994,0.000189,2,"2024-02-23T23:10:32.725",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010230,1708729832735,"fUST",-186.45037876,0.00019078,2,"2024-02-23T23:10:32.735",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010232,1708729832746,"fUST",-155.04341216,0.00019177,2,"2024-02-23T23:10:32.746",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010234,1708729832756,"fUST",-500.37578714,0.00019178,2,"2024-02-23T23:10:32.756",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010236,1708729832766,"fUST",-525.70753079,0.00019178,2,"2024-02-23T23:10:32.766",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010237,1708729832777,"fUST",-332.33924743,0.00019178,2,"2024-02-23T23:10:32.777",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010566,1708729841808,"fUST",-167.66075257,0.00019178,2,"2024-02-23T23:10:41.808",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010568,1708729841818,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:41.818",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010570,1708729841828,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:41.828",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010573,1708729841838,"fUST",-527.46681616,0.00019178,2,"2024-02-23T23:10:41.838",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010574,1708729841847,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:41.847",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315010576,1708729841857,"fUST",-152.48583566,0.00019178,2,"2024-02-23T23:10:41.857",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011070,1708729846721,"fUST",-347.51416434,0.00019178,2,"2024-02-23T23:10:46.721",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011071,1708729846731,"fUST",-472.23363065,0.00019178,2,"2024-02-23T23:10:46.731",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011076,1708729846805,"fUST",-27.76636935,0.00019178,2,"2024-02-23T23:10:46.805",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011078,1708729846814,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.814",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011080,1708729846824,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.824",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011081,1708729846833,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.833",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011083,1708729846843,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.843",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011086,1708729846854,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.854",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011088,1708729846864,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.864",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011090,1708729846874,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.874",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011092,1708729846884,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.884",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011094,1708729846893,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.893",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011096,1708729846903,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.903",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011098,1708729846912,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.912",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011099,1708729846921,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.921",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011101,1708729846931,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:46.931",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011116,1708729847068,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.068",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011118,1708729847078,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.078",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011120,1708729847087,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.087",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011122,1708729847096,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.096",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011124,1708729847106,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.106",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011126,1708729847115,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.115",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011128,1708729847124,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.124",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011130,1708729847134,"fUST",-529.87,0.00019178,2,"2024-02-23T23:10:47.134",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011132,1708729847143,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.143",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011134,1708729847153,"fUST",-577.63,0.00019178,2,"2024-02-23T23:10:47.153",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011136,1708729847166,"fUST",-848.04,0.00019178,2,"2024-02-23T23:10:47.166",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011138,1708729847176,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.176",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011140,1708729847185,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.185",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011142,1708729847194,"fUST",-359.64804837,0.00019178,2,"2024-02-23T23:10:47.194",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011144,1708729847206,"fUST",-500.50393287,0.00019178,2,"2024-02-23T23:10:47.206",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011146,1708729847216,"fUST",-868.77,0.00019178,2,"2024-02-23T23:10:47.216",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011148,1708729847227,"fUST",-3699.13,0.00019178,2,"2024-02-23T23:10:47.227",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011150,1708729847237,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.237",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011152,1708729847247,"fUST",-4218.08,0.00019178,2,"2024-02-23T23:10:47.247",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011154,1708729847257,"fUST",-500.33968011,0.00019178,2,"2024-02-23T23:10:47.257",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011156,1708729847267,"fUST",-219.13124729,0.00019178,2,"2024-02-23T23:10:47.267",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011158,1708729847276,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.276",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011160,1708729847286,"fUST",-1444.42,0.00019178,2,"2024-02-23T23:10:47.286",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011162,1708729847296,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.296",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011164,1708729847305,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.305",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011166,1708729847315,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.315",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011168,1708729847325,"fUST",-2174.48,0.00019178,2,"2024-02-23T23:10:47.325",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011170,1708729847334,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.334",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011172,1708729847343,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.343",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011174,1708729847352,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.352",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011176,1708729847361,"fUST",-1327.15,0.00019178,2,"2024-02-23T23:10:47.361",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011178,1708729847371,"fUST",-654.51,0.00019178,2,"2024-02-23T23:10:47.371",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011179,1708729847380,"fUST",-11242.75,0.00019178,2,"2024-02-23T23:10:47.380",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011181,1708729847389,"fUST",-528.64,0.00019178,2,"2024-02-23T23:10:47.389",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011183,1708729847398,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.398",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011185,1708729847407,"fUST",-151.0,0.00019178,2,"2024-02-23T23:10:47.407",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011187,1708729847417,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.417",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011189,1708729847427,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.427",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011191,1708729847436,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.436",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011193,1708729847445,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.445",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011195,1708729847454,"fUST",-1075.98,0.00019178,2,"2024-02-23T23:10:47.454",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011197,1708729847464,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.464",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011199,1708729847473,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.473",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011201,1708729847482,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.482",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011203,1708729847491,"fUST",-170.04563771,0.00019178,2,"2024-02-23T23:10:47.491",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011205,1708729847500,"fUST",-319.92354521,0.00019178,2,"2024-02-23T23:10:47.500",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011207,1708729847510,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.510",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011209,1708729847519,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.519",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011211,1708729847528,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.528",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011213,1708729847537,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.537",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011215,1708729847546,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.546",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011217,1708729847556,"fUST",-790.3,0.00019178,2,"2024-02-23T23:10:47.556",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011219,1708729847568,"fUST",-563.68,0.00019178,2,"2024-02-23T23:10:47.568",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011221,1708729847577,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.577",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011223,1708729847587,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.587",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011225,1708729847596,"fUST",-211.99734928,0.00019178,2,"2024-02-23T23:10:47.596",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011227,1708729847607,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.607",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011229,1708729847616,"fUST",-508.66,0.00019178,2,"2024-02-23T23:10:47.616",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011231,1708729847625,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.625",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011233,1708729847636,"fUST",-638.85,0.00019178,2,"2024-02-23T23:10:47.636",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011235,1708729847645,"fUST",-1167.5,0.00019178,2,"2024-02-23T23:10:47.645",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011237,1708729847655,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.655",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011239,1708729847664,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.664",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011241,1708729847674,"fUST",-5409.24,0.00019178,2,"2024-02-23T23:10:47.674",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011243,1708729847683,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.683",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011245,1708729847692,"fUST",-506.73604209,0.00019178,2,"2024-02-23T23:10:47.692",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011247,1708729847702,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.702",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011249,1708729847711,"fUST",-895.28,0.00019178,2,"2024-02-23T23:10:47.711",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011251,1708729847720,"fUST",-1000.0,0.00019178,2,"2024-02-23T23:10:47.720",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011253,1708729847730,"fUST",-2122.57,0.00019178,2,"2024-02-23T23:10:47.730",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011255,1708729847739,"fUST",-1354.74,0.00019178,2,"2024-02-23T23:10:47.739",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011257,1708729847750,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.750",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011259,1708729847759,"fUST",-254.81617264,0.00019178,2,"2024-02-23T23:10:47.759",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011261,1708729847768,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.768",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011263,1708729847778,"fUST",-1269.06,0.00019178,2,"2024-02-23T23:10:47.778",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011265,1708729847787,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.787",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011267,1708729847796,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.796",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011269,1708729847805,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.805",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011271,1708729847815,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.815",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011273,1708729847824,"fUST",-452.95165719,0.00019178,2,"2024-02-23T23:10:47.824",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011275,1708729847833,"fUST",-11464.36,0.00019178,2,"2024-02-23T23:10:47.833",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011277,1708729847842,"fUST",-957.55,0.00019178,2,"2024-02-23T23:10:47.842",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011279,1708729847852,"fUST",-572.52818426,0.00019178,2,"2024-02-23T23:10:47.852",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011281,1708729847861,"fUST",-906.24,0.00019178,2,"2024-02-23T23:10:47.861",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011283,1708729847870,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.870",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011285,1708729847879,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.879",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011287,1708729847889,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.889",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011289,1708729847898,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.898",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011291,1708729847908,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.908",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011293,1708729847917,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.917",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011295,1708729847927,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.927",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011297,1708729847935,"fUST",-625.63013097,0.00019178,2,"2024-02-23T23:10:47.935",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011298,1708729847945,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.945",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011299,1708729847954,"fUST",-531.85674498,0.00019178,2,"2024-02-23T23:10:47.954",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011301,1708729847963,"fUST",-1199.68,0.00019178,2,"2024-02-23T23:10:47.963",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011303,1708729847972,"fUST",-518.14198464,0.00019178,2,"2024-02-23T23:10:47.972",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011305,1708729847981,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.981",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011307,1708729847991,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:47.991",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011309,1708729848000,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:48.000",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011311,1708729848009,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:48.009",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011313,1708729848018,"fUST",-199.56887383,0.00019178,2,"2024-02-23T23:10:48.018",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011315,1708729848027,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:48.027",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011317,1708729848037,"fUST",-1765.16,0.00019178,2,"2024-02-23T23:10:48.037",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011319,1708729848045,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:48.045",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011321,1708729848055,"fUST",-825.34,0.00019178,2,"2024-02-23T23:10:48.055",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011323,1708729848064,"fUST",-500.0,0.00019178,2,"2024-02-23T23:10:48.064",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011325,1708729848073,"fUST",-894.95,0.00019178,2,"2024-02-23T23:10:48.073",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011327,1708729848082,"fUST",-1740.4,0.00019178,2,"2024-02-23T23:10:48.082",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011329,1708729848091,"fUST",-169.725629,0.00019178,2,"2024-02-23T23:10:48.091",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011331,1708729848100,"fUST",-166.666666,0.00019178,2,"2024-02-23T23:10:48.100",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011333,1708729848109,"fUST",-500.0,0.00019451,2,"2024-02-23T23:10:48.109",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011335,1708729848118,"fUST",-500.0,0.00019451,2,"2024-02-23T23:10:48.118",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011337,1708729848127,"fUST",-165.80719347,0.00019452,2,"2024-02-23T23:10:48.127",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011339,1708729848135,"fUST",-500.0,0.00019452,2,"2024-02-23T23:10:48.135",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011340,1708729848144,"fUST",-500.0,0.00019452,2,"2024-02-23T23:10:48.144",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011342,1708729848153,"fUST",-529.87,0.00019452,2,"2024-02-23T23:10:48.153",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011345,1708729848166,"fUST",-577.63,0.00019452,2,"2024-02-23T23:10:48.166",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011347,1708729848175,"fUST",-848.04,0.00019452,2,"2024-02-23T23:10:48.175",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011348,1708729848184,"fUST",-500.0,0.00019452,2,"2024-02-23T23:10:48.184",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011350,1708729848194,"fUST",-868.77,0.00019452,2,"2024-02-23T23:10:48.194",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011352,1708729848204,"fUST",-3699.13,0.00019452,2,"2024-02-23T23:10:48.204",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011355,1708729848216,"fUST",-500.0,0.00019452,2,"2024-02-23T23:10:48.216",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011357,1708729848226,"fUST",-4218.08,0.00019452,2,"2024-02-23T23:10:48.226",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011359,1708729848235,"fUST",-1444.42,0.00019452,2,"2024-02-23T23:10:48.235",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011361,1708729848243,"fUST",-2174.48,0.00019452,2,"2024-02-23T23:10:48.243",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011363,1708729848253,"fUST",-1327.15,0.00019452,2,"2024-02-23T23:10:48.253",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011365,1708729848263,"fUST",-654.51,0.00019452,2,"2024-02-23T23:10:48.263",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315011366,1708729848272,"fUST",-6570.26895626,0.00019452,2,"2024-02-23T23:10:48.272",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013948,1708731037697,"fUST",-1686.7154849,0.00018186,2,"2024-02-23T23:30:37.697",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013950,1708731037707,"fUST",-232.912924,0.00018201,2,"2024-02-23T23:30:37.707",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013952,1708731037717,"fUST",-240.63624749,0.000189,2,"2024-02-23T23:30:37.717",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013955,1708731037727,"fUST",-258.0,0.00019177,2,"2024-02-23T23:30:37.727",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013957,1708731037737,"fUST",-500.0,0.00019178,2,"2024-02-23T23:30:37.737",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013959,1708731037747,"fUST",-500.0,0.00019178,2,"2024-02-23T23:30:37.747",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013962,1708731037756,"fUST",-500.0,0.00019178,2,"2024-02-23T23:30:37.756",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013964,1708731037766,"fUST",-1742.95,0.00019178,2,"2024-02-23T23:30:37.766",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013966,1708731037776,"fUST",-816.16,0.00019178,2,"2024-02-23T23:30:37.776",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013968,1708731037785,"fUST",-1723.76,0.00019178,2,"2024-02-23T23:30:37.785",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013970,1708731037795,"fUST",-518.06284919,0.00019178,2,"2024-02-23T23:30:37.795",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013972,1708731037805,"fUST",-166.666666,0.00019178,2,"2024-02-23T23:30:37.805",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013974,1708731037815,"fUST",-158.25912794,0.00019191,2,"2024-02-23T23:30:37.815",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013976,1708731037825,"fUST",-5506.85853467,0.00019192,2,"2024-02-23T23:30:37.825",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013978,1708731037835,"fUST",-343.7974298,0.000193,2,"2024-02-23T23:30:37.835",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013981,1708731037845,"fUST",-4845.50398948,0.00019309,2,"2024-02-23T23:30:37.845",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013985,1708731037875,"fUST",-6271.62601052,0.00019309,2,"2024-02-23T23:30:37.875",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013987,1708731037885,"fUST",-1170.52,0.00019309,2,"2024-02-23T23:30:37.885",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013989,1708731037895,"fUST",-500.0,0.00019309,2,"2024-02-23T23:30:37.895",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013991,1708731037905,"fUST",-6551.3813685,0.00019309,2,"2024-02-23T23:30:37.905",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013994,1708731037918,"fUST",-4083.1386315,0.00019309,2,"2024-02-23T23:30:37.918",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013996,1708731037928,"fUST",-857.66,0.00019309,2,"2024-02-23T23:30:37.928",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315013998,1708731037938,"fUST",-599.97,0.00019309,2,"2024-02-23T23:30:37.938",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014000,1708731037947,"fUST",-778.21,0.0001931,2,"2024-02-23T23:30:37.947",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014002,1708731037957,"fUST",-500.0,0.0001931,2,"2024-02-23T23:30:37.957",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014003,1708731037966,"fUST",-271.04425737,0.0001931,2,"2024-02-23T23:30:37.966",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014006,1708731037978,"fUST",-340.80038775,0.0001931,2,"2024-02-23T23:30:37.978",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014167,1708731039491,"fUST",-246.13535488,0.0001931,2,"2024-02-23T23:30:39.491",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014169,1708731039504,"fUST",-17.18337049,0.0001931,2,"2024-02-23T23:30:39.504",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014310,1708731041006,"fUST",-1198.99662951,0.0001931,2,"2024-02-23T23:30:41.006",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014312,1708731041015,"fUST",-1323.98,0.0001931,2,"2024-02-23T23:30:41.015",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014314,1708731041025,"fUST",-933.56,0.0001931,2,"2024-02-23T23:30:41.025",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014316,1708731041035,"fUST",-796.38,0.0001931,2,"2024-02-23T23:30:41.035",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014318,1708731041045,"fUST",-3390.87,0.0001931,2,"2024-02-23T23:30:41.045",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014320,1708731041054,"fUST",-3866.58,0.0001931,2,"2024-02-23T23:30:41.054",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014322,1708731041064,"fUST",-265.16016991,0.0001931,2,"2024-02-23T23:30:41.064",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014324,1708731041073,"fUST",-1324.05,0.0001931,2,"2024-02-23T23:30:41.073",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014326,1708731041082,"fUST",-22616.8855017,0.0001933,3,"2024-02-23T23:30:41.082",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014512,1708731042826,"fUST",-332.99197339,0.00019309,2,"2024-02-23T23:30:42.826",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014821,1708731045821,"fUST",-412.78802661,0.00019309,2,"2024-02-23T23:30:45.821",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014823,1708731045831,"fUST",-1993.27,0.0001931,2,"2024-02-23T23:30:45.831",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315014825,1708731045840,"fUST",-22181.33215387,0.0001933,3,"2024-02-23T23:30:45.840",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018344,1708732234031,"fUST",-639.93763963,0.00018135,2,"2024-02-23T23:50:34.031",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018347,1708732234041,"fUST",-587.57535746,0.00018136,2,"2024-02-23T23:50:34.041",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018350,1708732234052,"fUST",-1074.99733496,0.00018136,2,"2024-02-23T23:50:34.052",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018571,1708732238846,"fUST",-1563.52155355,0.00018136,2,"2024-02-23T23:50:38.846",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018573,1708732238859,"fUST",-22330.33005343,0.00018237,2,"2024-02-23T23:50:38.859",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315018575,1708732238870,"fUST",-325.33824744,0.00018237,2,"2024-02-23T23:50:38.870",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019151,1708732244207,"fUST",-2244.33169913,0.00018237,2,"2024-02-23T23:50:44.207",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019153,1708732244217,"fUST",-463.23123251,0.000189,2,"2024-02-23T23:50:44.217",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019155,1708732244226,"fUST",-2616.0,0.00019,2,"2024-02-23T23:50:44.226",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019157,1708732244236,"fUST",-165.11825481,0.00019168,2,"2024-02-23T23:50:44.236",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019159,1708732244245,"fUST",-166.666666,0.00019178,2,"2024-02-23T23:50:44.245",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019161,1708732244254,"fUST",-6119.30099896,0.00019246,2,"2024-02-23T23:50:44.254",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315019339,1708732245959,"fUST",-1157.49145566,0.00019246,2,"2024-02-23T23:50:45.959",0.0002774,18.56,0.5223350241824893,221183847.06692713]
[315020287,1708733438112,"fUST",-1154.81637835,0.00018203,2,"2024-02-24T00:10:38.112",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020289,1708733438124,"fUST",-2578.31650599,0.00018203,2,"2024-02-24T00:10:38.124",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020291,1708733438136,"fUST",-3422.08955068,0.00018203,2,"2024-02-24T00:10:38.136",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020294,1708733438148,"fUST",-2757.17099548,0.00018203,2,"2024-02-24T00:10:38.148",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020296,1708733438158,"fUST",-308.82082167,0.000189,2,"2024-02-24T00:10:38.158",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020298,1708733438167,"fUST",-5500.00265192,0.00019,2,"2024-02-24T00:10:38.167",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020300,1708733438177,"fUST",-166.666666,0.00019178,2,"2024-02-24T00:10:38.177",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020302,1708733438186,"fUST",-581.6,0.00019204,3,"2024-02-24T00:10:38.186",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020304,1708733438195,"fUST",-4128.78768602,0.00019214,2,"2024-02-24T00:10:38.195",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020599,1708733441321,"fUST",-6662.16231398,0.00019214,2,"2024-02-24T00:10:41.321",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020601,1708733441333,"fUST",-1205.08,0.00019214,2,"2024-02-24T00:10:41.333",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020603,1708733441345,"fUST",-500.0,0.00019214,2,"2024-02-24T00:10:41.345",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020605,1708733441356,"fUST",-821.93,0.00019214,2,"2024-02-24T00:10:41.356",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020607,1708733441366,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.366",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020608,1708733441377,"fUST",-501.65035922,0.00019215,2,"2024-02-24T00:10:41.377",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020612,1708733441389,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.389",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020614,1708733441401,"fUST",-422.22661223,0.00019215,2,"2024-02-24T00:10:41.401",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020616,1708733441414,"fUST",-22.00905554,0.00019215,2,"2024-02-24T00:10:41.414",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020618,1708733441429,"fUST",-588.70094446,0.00019215,2,"2024-02-24T00:10:41.429",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020620,1708733441441,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.441",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020622,1708733441452,"fUST",-599.22,0.00019215,2,"2024-02-24T00:10:41.452",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020624,1708733441464,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.464",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020626,1708733441475,"fUST",-301.27908295,0.00019215,2,"2024-02-24T00:10:41.475",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020628,1708733441486,"fUST",-453.58102933,0.00019215,2,"2024-02-24T00:10:41.486",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020630,1708733441497,"fUST",-230.60982417,0.00019215,2,"2024-02-24T00:10:41.497",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020632,1708733441508,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.508",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020634,1708733441519,"fUST",-291.60944747,0.00019215,2,"2024-02-24T00:10:41.519",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020635,1708733441528,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.528",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020637,1708733441538,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.538",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020639,1708733441549,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.549",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020641,1708733441560,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.560",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020643,1708733441571,"fUST",-830.89,0.00019215,2,"2024-02-24T00:10:41.571",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020645,1708733441583,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.583",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020647,1708733441594,"fUST",-151.0,0.00019215,2,"2024-02-24T00:10:41.594",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020649,1708733441605,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.605",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020652,1708733441617,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.617",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020653,1708733441627,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.627",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020655,1708733441639,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.639",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020657,1708733441649,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.649",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020659,1708733441661,"fUST",-290.34416651,0.00019215,2,"2024-02-24T00:10:41.661",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020661,1708733441674,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.674",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020663,1708733441686,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.686",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020665,1708733441696,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.696",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020667,1708733441707,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.707",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020669,1708733441716,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.716",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020671,1708733441726,"fUST",-669.73,0.00019215,2,"2024-02-24T00:10:41.726",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020673,1708733441738,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.738",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020675,1708733441751,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.751",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020677,1708733441761,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.761",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020679,1708733441773,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.773",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020681,1708733441784,"fUST",-825.69,0.00019215,2,"2024-02-24T00:10:41.784",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020683,1708733441796,"fUST",-477.21577189,0.00019215,2,"2024-02-24T00:10:41.796",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020685,1708733441806,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.806",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020687,1708733441816,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.816",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020689,1708733441827,"fUST",-3687.52,0.00019215,2,"2024-02-24T00:10:41.827",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020691,1708733441837,"fUST",-1000.0,0.00019215,2,"2024-02-24T00:10:41.837",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020692,1708733441848,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.848",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020694,1708733441859,"fUST",-3834.37,0.00019215,2,"2024-02-24T00:10:41.859",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020696,1708733441870,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.870",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020699,1708733441884,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.884",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020700,1708733441895,"fUST",-1330.78,0.00019215,2,"2024-02-24T00:10:41.895",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020702,1708733441906,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.906",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020704,1708733441918,"fUST",-508.98953483,0.00019215,2,"2024-02-24T00:10:41.918",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020706,1708733441929,"fUST",-1279.95,0.00019215,2,"2024-02-24T00:10:41.929",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020709,1708733441941,"fUST",-228.96648004,0.00019215,2,"2024-02-24T00:10:41.941",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020710,1708733441952,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.952",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020712,1708733441963,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.963",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020715,1708733441974,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.974",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020716,1708733441986,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.986",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020718,1708733441997,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:41.997",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020720,1708733442007,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.007",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020722,1708733442017,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.017",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020724,1708733442027,"fUST",-1964.16,0.00019215,2,"2024-02-24T00:10:42.027",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020726,1708733442038,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.038",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020728,1708733442047,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.047",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020730,1708733442058,"fUST",-1000.0,0.00019215,2,"2024-02-24T00:10:42.058",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020732,1708733442068,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.068",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020734,1708733442080,"fUST",-1246.74,0.00019215,2,"2024-02-24T00:10:42.080",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020736,1708733442091,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.091",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020738,1708733442102,"fUST",-200.41345025,0.00019215,2,"2024-02-24T00:10:42.102",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020739,1708733442113,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.113",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020741,1708733442123,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.123",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020743,1708733442133,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.133",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020745,1708733442144,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.144",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020747,1708733442154,"fUST",-72.59038844,0.00019215,2,"2024-02-24T00:10:42.154",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020749,1708733442168,"fUST",-427.40961156,0.00019215,2,"2024-02-24T00:10:42.168",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020751,1708733442178,"fUST",-393.86086833,0.00019215,2,"2024-02-24T00:10:42.178",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020753,1708733442191,"fUST",-106.13913167,0.00019215,2,"2024-02-24T00:10:42.191",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020755,1708733442201,"fUST",-432.46614894,0.00019215,2,"2024-02-24T00:10:42.201",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020757,1708733442217,"fUST",-67.53385106,0.00019215,2,"2024-02-24T00:10:42.217",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020760,1708733442229,"fUST",-1190.38,0.00019215,2,"2024-02-24T00:10:42.229",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020762,1708733442240,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.240",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020763,1708733442250,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.250",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020765,1708733442262,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.262",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020767,1708733442272,"fUST",-294.93954339,0.00019215,2,"2024-02-24T00:10:42.272",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020769,1708733442285,"fUST",-205.06045661,0.00019215,2,"2024-02-24T00:10:42.285",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020771,1708733442298,"fUST",-500.0,0.00019215,2,"2024-02-24T00:10:42.298",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020773,1708733442308,"fUST",-11230.41,0.00019225,2,"2024-02-24T00:10:42.308",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020775,1708733442318,"fUST",-607.6,0.00019225,2,"2024-02-24T00:10:42.318",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020777,1708733442328,"fUST",-500.0,0.00019225,2,"2024-02-24T00:10:42.328",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020779,1708733442337,"fUST",-633.62029325,0.00019225,2,"2024-02-24T00:10:42.337",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020831,1708733443155,"fUST",-81.08970675,0.00019225,2,"2024-02-24T00:10:43.155",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020834,1708733443167,"fUST",-500.0,0.00019225,2,"2024-02-24T00:10:43.167",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020836,1708733443178,"fUST",-968.06,0.00019225,2,"2024-02-24T00:10:43.178",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020838,1708733443189,"fUST",-1230.34,0.00019225,2,"2024-02-24T00:10:43.189",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020840,1708733443200,"fUST",-1337.63,0.00019225,2,"2024-02-24T00:10:43.200",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020842,1708733443214,"fUST",-957.16,0.00019225,2,"2024-02-24T00:10:43.214",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315020844,1708733443224,"fUST",-127.3036514,0.00019225,2,"2024-02-24T00:10:43.224",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315021160,1708733446219,"fUST",-253.19,0.00019214,2,"2024-02-24T00:10:46.219",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026881,1708734620400,"fUST",202.7300005,0.00027397,120,"2024-02-24T00:30:20.400",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026909,1708734632331,"fUST",-1015.8759016,0.00018194,2,"2024-02-24T00:30:32.331",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026910,1708734632342,"fUST",-205.88054778,0.000189,2,"2024-02-24T00:30:32.342",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026911,1708734632352,"fUST",-162.02108506,0.00019078,2,"2024-02-24T00:30:32.352",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026912,1708734632362,"fUST",-167.1412866,0.00019178,2,"2024-02-24T00:30:32.362",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026913,1708734632371,"fUST",-147.97038627,0.00019178,2,"2024-02-24T00:30:32.371",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026914,1708734632393,"fUST",-18.69627973,0.00019178,2,"2024-02-24T00:30:32.393",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026916,1708734632402,"fUST",-5212.22521619,0.00019183,2,"2024-02-24T00:30:32.402",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026917,1708734632414,"fUST",-4455.13183949,0.00019183,2,"2024-02-24T00:30:32.414",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026940,1708734638290,"fUST",-673.97294432,0.00019183,2,"2024-02-24T00:30:38.290",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026942,1708734638299,"fUST",-500.0,0.00019183,2,"2024-02-24T00:30:38.299",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026944,1708734638309,"fUST",-1154.87,0.00019183,2,"2024-02-24T00:30:38.309",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026946,1708734638319,"fUST",-608.03820758,0.00019183,2,"2024-02-24T00:30:38.319",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315026950,1708734638346,"fUST",-2591.0,0.00019183,2,"2024-02-24T00:30:38.346",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027456,1708734643401,"fUST",-2885.86585161,0.00019183,2,"2024-02-24T00:30:43.401",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027457,1708734643412,"fUST",-2867.08825522,0.00019183,2,"2024-02-24T00:30:43.412",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027722,1708734646423,"fUST",-1843.95787025,0.00019183,2,"2024-02-24T00:30:46.423",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027724,1708734646436,"fUST",-43.37981534,0.00019183,2,"2024-02-24T00:30:46.436",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027726,1708734646445,"fUST",-419.19618186,0.00019183,2,"2024-02-24T00:30:46.445",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027728,1708734646457,"fUST",-80.80381814,0.00019183,2,"2024-02-24T00:30:46.457",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027730,1708734646468,"fUST",-500.0,0.00019183,2,"2024-02-24T00:30:46.468",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027732,1708734646477,"fUST",-808.51,0.00019183,2,"2024-02-24T00:30:46.477",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027734,1708734646486,"fUST",-705.76,0.00019183,2,"2024-02-24T00:30:46.486",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027736,1708734646495,"fUST",-500.0,0.00019183,2,"2024-02-24T00:30:46.495",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027738,1708734646504,"fUST",-582.29,0.00019183,2,"2024-02-24T00:30:46.504",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027740,1708734646514,"fUST",-173.45,0.00019183,3,"2024-02-24T00:30:46.514",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027743,1708734646524,"fUST",-927.73,0.00019183,2,"2024-02-24T00:30:46.524",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027744,1708734646533,"fUST",-520.36,0.00019183,3,"2024-02-24T00:30:46.533",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027747,1708734646542,"fUST",-1179.08,0.00019193,2,"2024-02-24T00:30:46.542",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027749,1708734646554,"fUST",-917.28,0.00019193,2,"2024-02-24T00:30:46.554",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027751,1708734646563,"fUST",-791.29,0.00019193,2,"2024-02-24T00:30:46.563",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027752,1708734646572,"fUST",-1608.92269888,0.00019193,2,"2024-02-24T00:30:46.572",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027755,1708734646588,"fUST",-1567.96,0.00019193,2,"2024-02-24T00:30:46.588",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027757,1708734646601,"fUST",-356.98730112,0.00019193,2,"2024-02-24T00:30:46.601",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027759,1708734646610,"fUST",-3674.6,0.00019193,2,"2024-02-24T00:30:46.610",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027761,1708734646619,"fUST",-1275.33,0.00019193,2,"2024-02-24T00:30:46.619",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027763,1708734646629,"fUST",-1194.79,0.00019193,2,"2024-02-24T00:30:46.629",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027765,1708734646640,"fUST",-500.0,0.00019193,2,"2024-02-24T00:30:46.640",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027767,1708734646649,"fUST",-1140.78,0.00019193,2,"2024-02-24T00:30:46.649",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027769,1708734646659,"fUST",-585.26,0.00019203,2,"2024-02-24T00:30:46.659",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027772,1708734646673,"fUST",-837.93,0.00019203,2,"2024-02-24T00:30:46.673",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027774,1708734646682,"fUST",-500.0,0.00019203,2,"2024-02-24T00:30:46.682",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315027776,1708734646692,"fUST",-145.86115668,0.00019203,2,"2024-02-24T00:30:46.692",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315028586,1708735614900,"fUST",803.608739,0.00018,2,"2024-02-24T00:46:54.900",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315028653,1708735838476,"fUST",-520.34,0.00019172,3,"2024-02-24T00:50:38.476",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315028655,1708735838486,"fUST",-166.666666,0.00019178,2,"2024-02-24T00:50:38.486",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315028657,1708735838496,"fUST",-183.93336295,0.00019181,2,"2024-02-24T00:50:38.496",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315029160,1708735843557,"fUST",-297.71802642,0.00019181,2,"2024-02-24T00:50:43.557",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315029460,1708735846554,"fUST",-194.69861063,0.00019181,2,"2024-02-24T00:50:46.554",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315029463,1708735846564,"fUST",-275.51071535,0.00019181,2,"2024-02-24T00:50:46.564",0.00028105000000000003,18.59,0.5204014550306695,220292113.2031457]
[315031152,1708737031837,"fUST",-185.191766,0.00018183,2,"2024-02-24T01:10:31.837",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031154,1708737031846,"fUST",-24900.0,0.00018184,2,"2024-02-24T01:10:31.846",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031155,1708737031856,"fUST",-687.51396163,0.00019,2,"2024-02-24T01:10:31.856",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031156,1708737031865,"fUST",-166.666666,0.00019178,2,"2024-02-24T01:10:31.865",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031157,1708737031874,"fUST",-774.83,0.00019179,2,"2024-02-24T01:10:31.874",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031158,1708737031883,"fUST",-10430.5,0.00019179,2,"2024-02-24T01:10:31.883",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031159,1708737031892,"fUST",-558.02,0.00019179,2,"2024-02-24T01:10:31.892",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031160,1708737031902,"fUST",-648.17,0.00019179,2,"2024-02-24T01:10:31.902",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031161,1708737031911,"fUST",-500.0,0.00019179,2,"2024-02-24T01:10:31.911",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031162,1708737031921,"fUST",-9916.28,0.00019179,2,"2024-02-24T01:10:31.921",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031163,1708737031930,"fUST",-889.07,0.00019179,2,"2024-02-24T01:10:31.930",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031164,1708737031939,"fUST",-1129.95,0.00019179,2,"2024-02-24T01:10:31.939",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031165,1708737031948,"fUST",-879.06,0.00019179,2,"2024-02-24T01:10:31.948",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031167,1708737031957,"fUST",-1106.75,0.00019179,2,"2024-02-24T01:10:31.957",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031168,1708737031967,"fUST",-1281.89,0.00019179,2,"2024-02-24T01:10:31.967",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031169,1708737031976,"fUST",-372.6963486,0.00019179,2,"2024-02-24T01:10:31.976",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031170,1708737031985,"fUST",-500.0,0.00019179,2,"2024-02-24T01:10:31.985",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031171,1708737031994,"fUST",-500.0,0.00019179,2,"2024-02-24T01:10:31.994",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031172,1708737032003,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:32.003",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031173,1708737032012,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:32.012",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031174,1708737032021,"fUST",-560.88,0.0001918,2,"2024-02-24T01:10:32.021",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031175,1708737032030,"fUST",-574.77,0.0001918,2,"2024-02-24T01:10:32.030",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031176,1708737032039,"fUST",-505.67769075,0.0001918,2,"2024-02-24T01:10:32.039",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031177,1708737032048,"fUST",-553.43882002,0.0001918,2,"2024-02-24T01:10:32.048",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031503,1708737040967,"fUST",-742.54,0.00019179,2,"2024-02-24T01:10:40.967",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031504,1708737040977,"fUST",-157.28195666,0.00019179,2,"2024-02-24T01:10:40.977",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031690,1708737042806,"fUST",-64.72249005,0.00019179,2,"2024-02-24T01:10:42.806",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031692,1708737042816,"fUST",-249.58117998,0.0001918,2,"2024-02-24T01:10:42.816",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031694,1708737042825,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.825",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031696,1708737042834,"fUST",-354.13884332,0.0001918,2,"2024-02-24T01:10:42.834",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031697,1708737042844,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.844",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031698,1708737042854,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.854",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031699,1708737042863,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.863",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031701,1708737042873,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.873",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031704,1708737042882,"fUST",-500.0,0.0001918,2,"2024-02-24T01:10:42.882",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031706,1708737042891,"fUST",-2146.92,0.0001918,2,"2024-02-24T01:10:42.891",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031708,1708737042901,"fUST",-650.06,0.0001918,2,"2024-02-24T01:10:42.901",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315031710,1708737042910,"fUST",-93.88088283,0.0001918,2,"2024-02-24T01:10:42.910",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032686,1708738241239,"fUST",-3000.0,0.00018179,2,"2024-02-24T01:30:41.239",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032688,1708738241248,"fUST",-2724.7286736,0.00018238,2,"2024-02-24T01:30:41.248",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032690,1708738241260,"fUST",-34650.8969994,0.00018238,2,"2024-02-24T01:30:41.260",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032692,1708738241269,"fUST",-469.827961,0.00018238,2,"2024-02-24T01:30:41.269",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032694,1708738241278,"fUST",-550.82,0.00019178,2,"2024-02-24T01:30:41.278",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032696,1708738241287,"fUST",-500.93694212,0.00019178,2,"2024-02-24T01:30:41.287",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032698,1708738241296,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.296",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032700,1708738241305,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.305",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032702,1708738241314,"fUST",-1787.02,0.00019178,2,"2024-02-24T01:30:41.314",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032704,1708738241323,"fUST",-859.08,0.00019178,2,"2024-02-24T01:30:41.323",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032706,1708738241332,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.332",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032708,1708738241341,"fUST",-1800.64,0.00019178,2,"2024-02-24T01:30:41.341",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032710,1708738241350,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.350",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032712,1708738241359,"fUST",-622.97,0.00019178,2,"2024-02-24T01:30:41.359",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032713,1708738241368,"fUST",-537.51,0.00019178,2,"2024-02-24T01:30:41.368",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032715,1708738241379,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.379",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032717,1708738241388,"fUST",-510.40685015,0.00019178,2,"2024-02-24T01:30:41.388",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032719,1708738241397,"fUST",-1000.43911519,0.00019178,2,"2024-02-24T01:30:41.397",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032721,1708738241406,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.406",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032723,1708738241416,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.416",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032725,1708738241425,"fUST",-500.54892052,0.00019178,2,"2024-02-24T01:30:41.425",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032727,1708738241434,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.434",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032729,1708738241443,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.443",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032731,1708738241452,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.452",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032733,1708738241461,"fUST",-769.56,0.00019178,2,"2024-02-24T01:30:41.461",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032735,1708738241470,"fUST",-284.39594045,0.00019178,2,"2024-02-24T01:30:41.470",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032737,1708738241479,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.479",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032739,1708738241487,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.487",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032741,1708738241496,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.496",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032743,1708738241505,"fUST",-548.59346291,0.00019178,2,"2024-02-24T01:30:41.505",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032745,1708738241515,"fUST",-181.4146153,0.00019178,2,"2024-02-24T01:30:41.515",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032747,1708738241523,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.523",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032749,1708738241532,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.532",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032751,1708738241541,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.541",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032753,1708738241550,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.550",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032755,1708738241559,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.559",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032757,1708738241568,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.568",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032759,1708738241577,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.577",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032761,1708738241586,"fUST",-534.77,0.00019178,2,"2024-02-24T01:30:41.586",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032763,1708738241595,"fUST",-9995.9,0.00019178,2,"2024-02-24T01:30:41.595",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032765,1708738241606,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.606",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032767,1708738241616,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.616",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032769,1708738241625,"fUST",-561.77,0.00019178,2,"2024-02-24T01:30:41.625",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032771,1708738241634,"fUST",-3508.45423487,0.00019178,2,"2024-02-24T01:30:41.634",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032777,1708738241692,"fUST",-2080.58576513,0.00019178,2,"2024-02-24T01:30:41.692",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032779,1708738241701,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:41.701",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032781,1708738241710,"fUST",-262.13123015,0.00019178,2,"2024-02-24T01:30:41.710",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315032909,1708738243078,"fUST",-339.35837532,0.00019178,2,"2024-02-24T01:30:43.078",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033203,1708738245983,"fUST",-152.92039453,0.00019178,2,"2024-02-24T01:30:45.983",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033205,1708738245993,"fUST",-2057.47,0.00019178,2,"2024-02-24T01:30:45.993",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033207,1708738246002,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.002",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033209,1708738246012,"fUST",-621.17,0.00019178,2,"2024-02-24T01:30:46.012",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033211,1708738246022,"fUST",-3386.63,0.00019178,2,"2024-02-24T01:30:46.022",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033213,1708738246031,"fUST",-3521.49,0.00019178,2,"2024-02-24T01:30:46.031",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033215,1708738246041,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.041",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033217,1708738246050,"fUST",-1259.0,0.00019178,2,"2024-02-24T01:30:46.050",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033219,1708738246061,"fUST",-1222.19,0.00019178,2,"2024-02-24T01:30:46.061",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033221,1708738246070,"fUST",-852.03,0.00019178,2,"2024-02-24T01:30:46.070",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033223,1708738246079,"fUST",-930.21,0.00019178,2,"2024-02-24T01:30:46.079",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033225,1708738246088,"fUST",-1882.32,0.00019178,2,"2024-02-24T01:30:46.088",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033227,1708738246098,"fUST",-329.16,0.00019178,2,"2024-02-24T01:30:46.098",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033229,1708738246107,"fUST",-253.71,0.00019178,2,"2024-02-24T01:30:46.107",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033231,1708738246118,"fUST",-9503.1,0.00019178,2,"2024-02-24T01:30:46.118",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033233,1708738246129,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.129",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033235,1708738246139,"fUST",-1228.48,0.00019178,2,"2024-02-24T01:30:46.139",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033237,1708738246150,"fUST",-529.58,0.00019178,2,"2024-02-24T01:30:46.150",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033239,1708738246159,"fUST",-1082.87,0.00019178,2,"2024-02-24T01:30:46.159",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033241,1708738246169,"fUST",-1145.01,0.00019178,2,"2024-02-24T01:30:46.169",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033243,1708738246178,"fUST",-1060.64,0.00019178,2,"2024-02-24T01:30:46.178",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033245,1708738246187,"fUST",-842.43,0.00019178,2,"2024-02-24T01:30:46.187",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033247,1708738246197,"fUST",-400.48270371,0.00019178,2,"2024-02-24T01:30:46.197",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033249,1708738246207,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.207",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033251,1708738246216,"fUST",-1094.12,0.00019178,2,"2024-02-24T01:30:46.216",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033253,1708738246226,"fUST",-619.04646632,0.00019178,2,"2024-02-24T01:30:46.226",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033255,1708738246235,"fUST",-220.35143326,0.00019178,2,"2024-02-24T01:30:46.235",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033257,1708738246245,"fUST",-500.92518516,0.00019178,2,"2024-02-24T01:30:46.245",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033259,1708738246254,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.254",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033261,1708738246264,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.264",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033263,1708738246274,"fUST",-301.4762702,0.00019178,2,"2024-02-24T01:30:46.274",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033265,1708738246284,"fUST",-502.62926354,0.00019178,2,"2024-02-24T01:30:46.284",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033267,1708738246294,"fUST",-713.05,0.00019178,2,"2024-02-24T01:30:46.294",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033269,1708738246303,"fUST",-500.0,0.00019178,2,"2024-02-24T01:30:46.303",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033271,1708738246313,"fUST",-237.4159779,0.00019178,2,"2024-02-24T01:30:46.313",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033273,1708738246323,"fUST",-511.0,0.00019178,2,"2024-02-24T01:30:46.323",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033275,1708738246332,"fUST",-166.666666,0.00019178,2,"2024-02-24T01:30:46.332",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033277,1708738246341,"fUST",-500.0,0.00019179,2,"2024-02-24T01:30:46.341",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033279,1708738246351,"fUST",-500.0,0.0001918,2,"2024-02-24T01:30:46.351",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033281,1708738246361,"fUST",-500.0,0.0001918,2,"2024-02-24T01:30:46.361",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033283,1708738246371,"fUST",-500.0,0.0001918,2,"2024-02-24T01:30:46.371",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033285,1708738246389,"fUST",-546.95093516,0.0001918,2,"2024-02-24T01:30:46.389",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033287,1708738246400,"fUST",-500.0,0.0001918,2,"2024-02-24T01:30:46.400",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033289,1708738246410,"fUST",-500.0,0.0001918,2,"2024-02-24T01:30:46.410",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033291,1708738246420,"fUST",-8002.27448486,0.00019181,2,"2024-02-24T01:30:46.420",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033293,1708738246433,"fUST",-109069.49134303,0.000192,2,"2024-02-24T01:30:46.433",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033304,1708738246534,"fUST",-15448.1955684,0.000192,2,"2024-02-24T01:30:46.534",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033878,1708738982676,"fUST",8701.57086671,0.00021,14,"2024-02-24T01:43:02.676",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033883,1708739205676,"fUST",356.999258,0.00018062,2,"2024-02-24T01:46:45.676",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315033887,1708739373088,"fUST",201.8126586,0.000181,2,"2024-02-24T01:49:33.088",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034257,1708739441367,"fUST",-1309.2621085,0.00018109,2,"2024-02-24T01:50:41.367",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034260,1708739441377,"fUST",-8674.81511523,0.00018184,2,"2024-02-24T01:50:41.377",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034270,1708739441471,"fUST",-2021.56381413,0.00018184,2,"2024-02-24T01:50:41.471",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034272,1708739441484,"fUST",-14203.62107064,0.00018184,2,"2024-02-24T01:50:41.484",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034274,1708739441494,"fUST",-201.8126586,0.000188,2,"2024-02-24T01:50:41.494",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034276,1708739441504,"fUST",-356.63455273,0.000189,2,"2024-02-24T01:50:41.504",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034278,1708739441515,"fUST",-1235.64831925,0.0001899,2,"2024-02-24T01:50:41.515",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315034439,1708739443176,"fUST",-345.62398651,0.0001899,2,"2024-02-24T01:50:43.176",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315035219,1708739565318,"fUST",204.54304766,0.0002,20,"2024-02-24T01:52:45.318",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315035224,1708739966836,"fUST",482.0488144,0.00018083,2,"2024-02-24T01:59:26.836",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315035225,1708740045892,"fUST",-298.664513,0.00018153,2,"2024-02-24T02:00:45.892",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315035226,1708740066771,"fUST",-608.36919006,0.00018261,2,"2024-02-24T02:01:06.771",0.00028105000000000003,18.52,0.5204984089869249,220338754.40531388]
[315035229,1708740304086,"fUST",298.664513,0.00018183,2,"2024-02-24T02:05:04.086",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035231,1708740346123,"fUST",155.00775039,0.00018183,2,"2024-02-24T02:05:46.123",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035232,1708740364112,"fUST",155.00775039,0.00018183,2,"2024-02-24T02:06:04.112",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035233,1708740384145,"fUST",213.77891449,0.00018183,2,"2024-02-24T02:06:24.145",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035341,1708740640609,"fUST",-975.17979533,0.00018671,2,"2024-02-24T02:10:40.609",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035343,1708740640620,"fUST",-295.50645373,0.000189,2,"2024-02-24T02:10:40.620",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035345,1708740640630,"fUST",-205.0530861,0.00019078,2,"2024-02-24T02:10:40.630",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035347,1708740640641,"fUST",-155.36156847,0.00019177,2,"2024-02-24T02:10:40.641",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035349,1708740640653,"fUST",-8227.72526251,0.00019177,2,"2024-02-24T02:10:40.653",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035351,1708740640663,"fUST",-501.83791653,0.00019178,2,"2024-02-24T02:10:40.663",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035353,1708740640673,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.673",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035356,1708740640684,"fUST",-501.85941032,0.00019178,2,"2024-02-24T02:10:40.684",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035358,1708740640694,"fUST",-503.06174211,0.00019178,2,"2024-02-24T02:10:40.694",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035360,1708740640704,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.704",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035362,1708740640714,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.714",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035364,1708740640725,"fUST",-549.71,0.00019178,2,"2024-02-24T02:10:40.725",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035366,1708740640736,"fUST",-506.48059262,0.00019178,2,"2024-02-24T02:10:40.736",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035368,1708740640746,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.746",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035370,1708740640756,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.756",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035373,1708740640767,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.767",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035375,1708740640777,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.777",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035395,1708740640949,"fUST",-418.18523195,0.00019178,2,"2024-02-24T02:10:40.949",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035397,1708740640966,"fUST",-85.55970863,0.00019178,2,"2024-02-24T02:10:40.966",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035399,1708740640975,"fUST",-501.05861137,0.00019178,2,"2024-02-24T02:10:40.975",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035401,1708740640985,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.985",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035403,1708740640994,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:40.994",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035405,1708740641003,"fUST",-207.0474862,0.00019178,2,"2024-02-24T02:10:41.003",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035408,1708740641015,"fUST",-432.85285399,0.00019178,2,"2024-02-24T02:10:41.015",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035410,1708740641025,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:41.025",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035412,1708740641035,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:41.035",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035414,1708740641044,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:41.044",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035416,1708740641053,"fUST",-502.04420174,0.00019178,2,"2024-02-24T02:10:41.053",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035418,1708740641063,"fUST",-586.59,0.00019178,2,"2024-02-24T02:10:41.063",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035420,1708740641072,"fUST",-1814.82,0.00019178,2,"2024-02-24T02:10:41.072",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035422,1708740641081,"fUST",-502.40806614,0.00019178,2,"2024-02-24T02:10:41.081",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035424,1708740641091,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:41.091",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035426,1708740641100,"fUST",-224.73432858,0.00019178,2,"2024-02-24T02:10:41.100",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035428,1708740641112,"fUST",-437.34376162,0.00019178,2,"2024-02-24T02:10:41.112",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035431,1708740641125,"fUST",-203.4719098,0.00019178,2,"2024-02-24T02:10:41.125",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035433,1708740641135,"fUST",-502.19678611,0.00019178,2,"2024-02-24T02:10:41.135",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035435,1708740641144,"fUST",-1244.92491229,0.00019178,2,"2024-02-24T02:10:41.144",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035437,1708740641158,"fUST",-591.24508771,0.00019178,2,"2024-02-24T02:10:41.158",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035439,1708740641167,"fUST",-27.49888334,0.00019178,2,"2024-02-24T02:10:41.167",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035441,1708740641179,"fUST",-500.82111666,0.00019178,2,"2024-02-24T02:10:41.179",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035444,1708740641189,"fUST",-243.61691275,0.00019178,2,"2024-02-24T02:10:41.189",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035471,1708740641448,"fUST",-151.0,0.00019178,2,"2024-02-24T02:10:41.448",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035492,1708740641648,"fUST",-105.38308725,0.00019178,2,"2024-02-24T02:10:41.648",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035494,1708740641659,"fUST",-308.819087,0.00019178,2,"2024-02-24T02:10:41.659",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035497,1708740641669,"fUST",-500.0,0.00019178,2,"2024-02-24T02:10:41.669",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035498,1708740641679,"fUST",-364.84736447,0.00019178,2,"2024-02-24T02:10:41.679",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035784,1708740652106,"fUST",-135.15263553,0.00019178,2,"2024-02-24T02:10:52.106",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035785,1708740652126,"fUST",-15.84736447,0.00019178,2,"2024-02-24T02:10:52.126",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035786,1708740678204,"fUST",-151.0,0.00019178,2,"2024-02-24T02:11:18.204",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035787,1708740696151,"fUST",-151.0,0.00019178,2,"2024-02-24T02:11:36.151",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035788,1708740730626,"fUST",-152.0,0.00019178,2,"2024-02-24T02:12:10.626",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035789,1708740734852,"fUST",-152.0,0.00019178,2,"2024-02-24T02:12:14.852",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035790,1708740928461,"fUST",-152.0,0.000189,2,"2024-02-24T02:15:28.461",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035791,1708740950915,"fUST",2500.0,0.0003,120,"2024-02-24T02:15:50.915",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035795,1708741004534,"fUST",-45.00430249,0.000189,2,"2024-02-24T02:16:44.534",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035796,1708741004555,"fUST",-106.99569751,0.00019177,2,"2024-02-24T02:16:44.555",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035801,1708741622378,"fUST",238.0,0.0003,120,"2024-02-24T02:27:02.378",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035839,1708741832530,"fUST",-197.00430249,0.000189,2,"2024-02-24T02:30:32.530",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035841,1708741832540,"fUST",-300.93,0.00019,2,"2024-02-24T02:30:32.540",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035843,1708741832550,"fUST",-3743.05399752,0.00019177,2,"2024-02-24T02:30:32.550",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035845,1708741832562,"fUST",-501.04120554,0.00019177,2,"2024-02-24T02:30:32.562",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035847,1708741832574,"fUST",-2036.18674464,0.00019177,2,"2024-02-24T02:30:32.574",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035849,1708741832589,"fUST",-325.14397417,0.00019177,2,"2024-02-24T02:30:32.589",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035852,1708741832604,"fUST",-462.228,0.00019177,2,"2024-02-24T02:30:32.604",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035854,1708741832618,"fUST",-439.565,0.00019177,2,"2024-02-24T02:30:32.618",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315035994,1708741846185,"fUST",-413.72058819,0.00019177,2,"2024-02-24T02:30:46.185",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036015,1708741846619,"fUST",-199.79005494,0.00019177,2,"2024-02-24T02:30:46.619",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036016,1708741846629,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.629",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036017,1708741846638,"fUST",-502.74126356,0.00019178,2,"2024-02-24T02:30:46.638",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036018,1708741846647,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.647",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036019,1708741846656,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.656",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036020,1708741846665,"fUST",-505.04526406,0.00019178,2,"2024-02-24T02:30:46.665",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036021,1708741846674,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.674",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036022,1708741846684,"fUST",-506.31,0.00019178,2,"2024-02-24T02:30:46.684",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036023,1708741846693,"fUST",-503.64514033,0.00019178,2,"2024-02-24T02:30:46.693",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036024,1708741846703,"fUST",-502.06943467,0.00019178,2,"2024-02-24T02:30:46.703",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036025,1708741846711,"fUST",-500.8329139,0.00019178,2,"2024-02-24T02:30:46.711",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036026,1708741846721,"fUST",-385.99741878,0.00019178,2,"2024-02-24T02:30:46.721",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036027,1708741846731,"fUST",-373.60661993,0.00019178,2,"2024-02-24T02:30:46.731",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036028,1708741846740,"fUST",-1739.2,0.00019178,2,"2024-02-24T02:30:46.740",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036029,1708741846750,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.750",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036030,1708741846759,"fUST",-829.49,0.00019178,2,"2024-02-24T02:30:46.759",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036031,1708741846768,"fUST",-585.52,0.00019178,2,"2024-02-24T02:30:46.768",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036032,1708741846781,"fUST",-597.47,0.00019178,2,"2024-02-24T02:30:46.781",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036033,1708741846790,"fUST",-35.06361913,0.00019178,2,"2024-02-24T02:30:46.790",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036034,1708741846802,"fUST",-1724.59638087,0.00019178,2,"2024-02-24T02:30:46.802",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036035,1708741846811,"fUST",-501.33670102,0.00019178,2,"2024-02-24T02:30:46.811",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036036,1708741846821,"fUST",-505.2485523,0.00019178,2,"2024-02-24T02:30:46.821",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036037,1708741846831,"fUST",-601.59323826,0.00019178,2,"2024-02-24T02:30:46.831",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036038,1708741846840,"fUST",-85.47788444,0.00019178,2,"2024-02-24T02:30:46.840",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036039,1708741846853,"fUST",-551.53581837,0.00019178,2,"2024-02-24T02:30:46.853",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036040,1708741846863,"fUST",-521.36039873,0.00019178,2,"2024-02-24T02:30:46.863",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036041,1708741846873,"fUST",-738.15,0.00019178,2,"2024-02-24T02:30:46.873",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036042,1708741846883,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.883",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036043,1708741846891,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.891",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036044,1708741846901,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.901",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036045,1708741846910,"fUST",-503.38633645,0.00019178,2,"2024-02-24T02:30:46.910",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036046,1708741846920,"fUST",-500.0,0.00019178,2,"2024-02-24T02:30:46.920",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036047,1708741846929,"fUST",-237.39225171,0.00019178,2,"2024-02-24T02:30:46.929",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036048,1708741846938,"fUST",-499.09084534,0.00019178,2,"2024-02-24T02:30:46.938",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036049,1708742111397,"fUST",275.25,0.0003,120,"2024-02-24T02:35:11.397",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036050,1708742325754,"fUST",286.8087047,0.00018127,2,"2024-02-24T02:38:45.754",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036051,1708742344866,"fUST",8608.9018585,0.00018127,2,"2024-02-24T02:39:04.866",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036052,1708742386029,"fUST",25267.385501,0.00018127,2,"2024-02-24T02:39:46.029",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036053,1708742529069,"fUST",10000.0,0.0003,120,"2024-02-24T02:42:09.069",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036054,1708742537971,"fUST",531.1683569,0.00018082,2,"2024-02-24T02:42:17.971",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036055,1708742583933,"fUST",24900.0,0.00018083,2,"2024-02-24T02:43:03.933",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036095,1708743038696,"fUST",-156.45034716,0.00018794,2,"2024-02-24T02:50:38.696",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036097,1708743038705,"fUST",-1327.48140668,0.00018894,2,"2024-02-24T02:50:38.705",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036099,1708743038714,"fUST",-645.15705004,0.00018895,2,"2024-02-24T02:50:38.714",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036101,1708743038723,"fUST",-863.96180398,0.00018896,2,"2024-02-24T02:50:38.723",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036179,1708743041934,"fUST",-62.13416388,0.00018896,2,"2024-02-24T02:50:41.934",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036180,1708743041944,"fUST",-300.0,0.00018989,2,"2024-02-24T02:50:41.944",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036181,1708743041953,"fUST",-202.70546637,0.00019078,2,"2024-02-24T02:50:41.953",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036182,1708743041964,"fUST",-294.39580586,0.00019176,2,"2024-02-24T02:50:41.964",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036183,1708743041973,"fUST",-8227.72526251,0.00019177,2,"2024-02-24T02:50:41.973",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036184,1708743041982,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:41.982",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036185,1708743041992,"fUST",-572.57,0.00019178,2,"2024-02-24T02:50:41.992",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036186,1708743042001,"fUST",-1666.73,0.00019178,2,"2024-02-24T02:50:42.001",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036187,1708743042011,"fUST",-794.93,0.00019178,2,"2024-02-24T02:50:42.011",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036188,1708743042021,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:42.021",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036189,1708743042030,"fUST",-1686.34,0.00019178,2,"2024-02-24T02:50:42.030",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036190,1708743042039,"fUST",-200.67491106,0.00019178,2,"2024-02-24T02:50:42.039",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036191,1708743042049,"fUST",-561.12,0.00019178,2,"2024-02-24T02:50:42.049",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036192,1708743042058,"fUST",-500.96140246,0.00019178,2,"2024-02-24T02:50:42.058",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036193,1708743042067,"fUST",-435.78314864,0.00019178,2,"2024-02-24T02:50:42.067",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036194,1708743042077,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:42.077",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036195,1708743042085,"fUST",-526.8,0.00019178,2,"2024-02-24T02:50:42.085",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036196,1708743042095,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:42.095",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036197,1708743042104,"fUST",-503.77460996,0.00019178,2,"2024-02-24T02:50:42.104",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036198,1708743042113,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:42.113",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036199,1708743042122,"fUST",-730.45,0.00019178,2,"2024-02-24T02:50:42.122",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036200,1708743042133,"fUST",-500.0,0.00019178,2,"2024-02-24T02:50:42.133",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036201,1708743042143,"fUST",-506.89284885,0.00019178,2,"2024-02-24T02:50:42.143",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036202,1708743042152,"fUST",-917.46,0.00019178,2,"2024-02-24T02:50:42.152",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036203,1708743042161,"fUST",-9114.09593716,0.00019178,2,"2024-02-24T02:50:42.161",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036217,1708743046686,"fUST",-1493.47406284,0.00019178,2,"2024-02-24T02:50:46.686",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036218,1708743046695,"fUST",-182.32593716,0.00019178,2,"2024-02-24T02:50:46.695",0.00028105000000000003,18.49,0.5205273306878009,220366418.2968007]
[315036622,1708744241140,"fUST",-1503.80174049,0.00018897,2,"2024-02-24T03:10:41.140",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036624,1708744241150,"fUST",-926.09596786,0.00018898,2,"2024-02-24T03:10:41.150",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036626,1708744241159,"fUST",-252.52642704,0.000189,2,"2024-02-24T03:10:41.159",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036700,1708744242881,"fUST",-170.7728778,0.000189,2,"2024-02-24T03:10:42.881",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036701,1708744242891,"fUST",-691.61781288,0.00019077,2,"2024-02-24T03:10:42.891",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036702,1708744242901,"fUST",-202.60306832,0.00019078,2,"2024-02-24T03:10:42.901",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036703,1708744242911,"fUST",-155.02635448,0.00019176,2,"2024-02-24T03:10:42.911",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036704,1708744242921,"fUST",-1323.78370161,0.00019177,2,"2024-02-24T03:10:42.921",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036705,1708744242930,"fUST",-504.40206412,0.00019178,2,"2024-02-24T03:10:42.930",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036706,1708744242941,"fUST",-530.85,0.00019178,2,"2024-02-24T03:10:42.941",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036707,1708744242950,"fUST",-361.30622789,0.00019178,2,"2024-02-24T03:10:42.950",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036708,1708744242959,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:42.959",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036709,1708744242969,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:42.969",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036710,1708744242978,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:42.978",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036711,1708744242987,"fUST",-1673.19,0.00019178,2,"2024-02-24T03:10:42.987",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036712,1708744242998,"fUST",-407.88185075,0.00019178,2,"2024-02-24T03:10:42.998",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036713,1708744243010,"fUST",-798.54,0.00019178,2,"2024-02-24T03:10:43.010",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036714,1708744243019,"fUST",-537.74,0.00019178,2,"2024-02-24T03:10:43.019",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036715,1708744243028,"fUST",-1616.08,0.00019178,2,"2024-02-24T03:10:43.028",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036716,1708744243037,"fUST",-155.4035263,0.00019178,2,"2024-02-24T03:10:43.037",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036717,1708744243047,"fUST",-509.16,0.00019178,2,"2024-02-24T03:10:43.047",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036718,1708744243057,"fUST",-506.1698791,0.00019178,2,"2024-02-24T03:10:43.057",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036719,1708744243069,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:43.069",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036721,1708744243078,"fUST",-700.02,0.00019178,2,"2024-02-24T03:10:43.078",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036723,1708744243087,"fUST",-501.73064645,0.00019178,2,"2024-02-24T03:10:43.087",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036725,1708744243096,"fUST",-597.16025338,0.00019178,2,"2024-02-24T03:10:43.096",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036726,1708744243106,"fUST",-192.61385488,0.00019178,2,"2024-02-24T03:10:43.106",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036727,1708744243115,"fUST",-296.66762337,0.00019178,2,"2024-02-24T03:10:43.115",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036728,1708744243124,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:43.124",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036729,1708744243133,"fUST",-10201.08,0.00019178,2,"2024-02-24T03:10:43.133",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036730,1708744243143,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:43.143",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036731,1708744243153,"fUST",-748.71,0.00019178,2,"2024-02-24T03:10:43.153",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036732,1708744243162,"fUST",-3362.61115577,0.00019178,2,"2024-02-24T03:10:43.162",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036736,1708744245900,"fUST",-2374.25884423,0.00019178,2,"2024-02-24T03:10:45.900",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036737,1708744245911,"fUST",-823.09,0.00019178,2,"2024-02-24T03:10:45.911",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036738,1708744245922,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:45.922",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036739,1708744245933,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:45.933",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036740,1708744245943,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:45.943",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036741,1708744245953,"fUST",-622.73,0.00019178,2,"2024-02-24T03:10:45.953",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036742,1708744245962,"fUST",-548.71,0.00019178,2,"2024-02-24T03:10:45.962",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036743,1708744245972,"fUST",-2070.99,0.00019178,2,"2024-02-24T03:10:45.972",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036744,1708744245981,"fUST",-536.04,0.00019178,2,"2024-02-24T03:10:45.981",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036745,1708744245990,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:45.990",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036746,1708744245999,"fUST",-3468.71,0.00019178,2,"2024-02-24T03:10:45.999",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036747,1708744246008,"fUST",-3608.44,0.00019178,2,"2024-02-24T03:10:46.008",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036748,1708744246018,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:46.018",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036749,1708744246026,"fUST",-10285.91,0.00019178,2,"2024-02-24T03:10:46.026",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036750,1708744246037,"fUST",-502.17711239,0.00019178,2,"2024-02-24T03:10:46.037",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036751,1708744246046,"fUST",-1172.11,0.00019178,2,"2024-02-24T03:10:46.046",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036752,1708744246054,"fUST",-1285.77,0.00019178,2,"2024-02-24T03:10:46.054",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036753,1708744246063,"fUST",-854.17,0.00019178,2,"2024-02-24T03:10:46.063",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036754,1708744246074,"fUST",-944.41,0.00019178,2,"2024-02-24T03:10:46.074",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036756,1708744246083,"fUST",-640.12654761,0.00019178,2,"2024-02-24T03:10:46.083",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036758,1708744246091,"fUST",-1002.62866642,0.00019178,2,"2024-02-24T03:10:46.091",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036759,1708744246100,"fUST",-1085.18,0.00019178,2,"2024-02-24T03:10:46.100",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036761,1708744246109,"fUST",-1098.15,0.00019178,2,"2024-02-24T03:10:46.109",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036763,1708744246118,"fUST",-1805.13,0.00019178,2,"2024-02-24T03:10:46.118",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036765,1708744246127,"fUST",-242.53843175,0.00019178,2,"2024-02-24T03:10:46.127",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036767,1708744246137,"fUST",-1141.87,0.00019178,2,"2024-02-24T03:10:46.137",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036769,1708744246146,"fUST",-890.1,0.00019178,2,"2024-02-24T03:10:46.146",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036771,1708744246155,"fUST",-502.4719044,0.00019178,2,"2024-02-24T03:10:46.155",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036773,1708744246164,"fUST",-282.48131377,0.00019178,2,"2024-02-24T03:10:46.164",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036775,1708744246173,"fUST",-1061.75,0.00019178,2,"2024-02-24T03:10:46.173",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036777,1708744246182,"fUST",-502.27995433,0.00019178,2,"2024-02-24T03:10:46.182",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036779,1708744246191,"fUST",-1246.79,0.00019178,2,"2024-02-24T03:10:46.191",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036781,1708744246200,"fUST",-500.0,0.00019178,2,"2024-02-24T03:10:46.200",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036783,1708744246209,"fUST",-9776.04,0.00019178,2,"2024-02-24T03:10:46.209",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036785,1708744246218,"fUST",-173.4398301,0.00019178,2,"2024-02-24T03:10:46.218",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036787,1708744246227,"fUST",-166.666666,0.00019178,2,"2024-02-24T03:10:46.227",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036789,1708744246236,"fUST",-11845.54602926,0.000192,2,"2024-02-24T03:10:46.236",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036795,1708744680531,"fUST",3510.30684253,0.00021088,14,"2024-02-24T03:18:00.531",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036797,1708744763195,"fUST",228.549974,0.00018148,2,"2024-02-24T03:19:23.195",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036798,1708744806484,"fUST",-213.31,0.00018899,2,"2024-02-24T03:20:06.484",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036799,1708745042891,"fUST",-1039.85811708,0.00018899,2,"2024-02-24T03:24:02.891",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036800,1708745042913,"fUST",-367.53159429,0.000189,2,"2024-02-24T03:24:02.913",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036801,1708745064125,"fUST",-168.76608343,0.00019078,2,"2024-02-24T03:24:24.125",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036802,1708745064148,"fUST",-152.51778481,0.00019104,2,"2024-02-24T03:24:24.148",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036803,1708745064169,"fUST",-1253.16811708,0.00019177,2,"2024-02-24T03:24:24.169",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036804,1708745064192,"fUST",-172.76102415,0.00019178,2,"2024-02-24T03:24:24.192",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036805,1708745064215,"fUST",-500.37983924,0.00019178,2,"2024-02-24T03:24:24.215",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036806,1708745064236,"fUST",-501.16241966,0.00019178,2,"2024-02-24T03:24:24.236",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036807,1708745064258,"fUST",-181.01664343,0.00019178,2,"2024-02-24T03:24:24.258",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036808,1708745064280,"fUST",-638.31525657,0.00019178,2,"2024-02-24T03:24:24.280",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036809,1708745064302,"fUST",-573.56413958,0.00019178,2,"2024-02-24T03:24:24.302",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036810,1708745064324,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.324",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036811,1708745064346,"fUST",-622.47937682,0.00019178,2,"2024-02-24T03:24:24.346",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036812,1708745064368,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.368",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036813,1708745064390,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.390",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036814,1708745064412,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.412",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036815,1708745064434,"fUST",-534.72,0.00019178,2,"2024-02-24T03:24:24.434",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036816,1708745064456,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.456",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036817,1708745064479,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.479",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036818,1708745064501,"fUST",-761.8,0.00019178,2,"2024-02-24T03:24:24.501",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036819,1708745064523,"fUST",-514.99,0.00019178,2,"2024-02-24T03:24:24.523",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036820,1708745064544,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.544",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036821,1708745064566,"fUST",-175.89272658,0.00019178,2,"2024-02-24T03:24:24.566",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036822,1708745064589,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.589",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036823,1708745064615,"fUST",-502.64917668,0.00019178,2,"2024-02-24T03:24:24.615",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036824,1708745064638,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.638",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036825,1708745064659,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.659",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036826,1708745064681,"fUST",-504.24599578,0.00019178,2,"2024-02-24T03:24:24.681",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036827,1708745064703,"fUST",-574.7,0.00019178,2,"2024-02-24T03:24:24.703",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036828,1708745064725,"fUST",-502.78919013,0.00019178,2,"2024-02-24T03:24:24.725",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036829,1708745064748,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.748",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036830,1708745064771,"fUST",-1405.15,0.00019178,2,"2024-02-24T03:24:24.771",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036831,1708745064794,"fUST",-996.29,0.00019178,2,"2024-02-24T03:24:24.794",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036832,1708745064820,"fUST",-10576.67,0.00019178,2,"2024-02-24T03:24:24.820",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036833,1708745064842,"fUST",-501.38156923,0.00019178,2,"2024-02-24T03:24:24.842",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036834,1708745064863,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.863",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036835,1708745064886,"fUST",-1170.91,0.00019178,2,"2024-02-24T03:24:24.886",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036836,1708745064909,"fUST",-2037.98,0.00019178,2,"2024-02-24T03:24:24.909",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036837,1708745064931,"fUST",-1152.26,0.00019178,2,"2024-02-24T03:24:24.931",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036838,1708745064954,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:24.954",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036839,1708745064975,"fUST",-501.78232259,0.00019178,2,"2024-02-24T03:24:24.975",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036840,1708745064997,"fUST",-938.83,0.00019178,2,"2024-02-24T03:24:24.997",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036841,1708745065018,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.018",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036842,1708745065041,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.041",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036843,1708745065066,"fUST",-979.25,0.00019178,2,"2024-02-24T03:24:25.066",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036844,1708745065088,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.088",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036845,1708745065112,"fUST",-504.80946947,0.00019178,2,"2024-02-24T03:24:25.112",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036846,1708745065133,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.133",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036847,1708745065154,"fUST",-560.7,0.00019178,2,"2024-02-24T03:24:25.154",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036848,1708745065176,"fUST",-441.3462656,0.00019178,2,"2024-02-24T03:24:25.176",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036849,1708745065198,"fUST",-1679.39,0.00019178,2,"2024-02-24T03:24:25.198",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036850,1708745065221,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.221",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036851,1708745065243,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.243",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036852,1708745065266,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.266",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036853,1708745065288,"fUST",-802.0,0.00019178,2,"2024-02-24T03:24:25.288",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036854,1708745065450,"fUST",-177.06397755,0.00019178,2,"2024-02-24T03:24:25.450",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036855,1708745065477,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.477",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036856,1708745065499,"fUST",-1548.74,0.00019178,2,"2024-02-24T03:24:25.499",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036857,1708745065522,"fUST",-771.43,0.00019178,2,"2024-02-24T03:24:25.522",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036858,1708745065544,"fUST",-601.17,0.00019178,2,"2024-02-24T03:24:25.544",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036859,1708745065567,"fUST",-9943.51,0.00019178,2,"2024-02-24T03:24:25.567",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036860,1708745065590,"fUST",-500.0,0.00019178,2,"2024-02-24T03:24:25.590",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036861,1708745065612,"fUST",-573.51,0.00019178,2,"2024-02-24T03:24:25.612",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036862,1708745065635,"fUST",-678.03,0.00019178,2,"2024-02-24T03:24:25.635",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036863,1708745065659,"fUST",-835.87,0.00019178,2,"2024-02-24T03:24:25.659",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036864,1708745065683,"fUST",-505.94702494,0.00019178,2,"2024-02-24T03:24:25.683",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036865,1708745065707,"fUST",-3513.83,0.00019178,2,"2024-02-24T03:24:25.707",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036866,1708745065729,"fUST",-956.81,0.00019178,2,"2024-02-24T03:24:25.729",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036867,1708745065751,"fUST",-501.73084358,0.00019178,2,"2024-02-24T03:24:25.751",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036868,1708745065774,"fUST",-3688.05,0.00019178,2,"2024-02-24T03:24:25.774",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036869,1708745065796,"fUST",-170.243416,0.00019178,2,"2024-02-24T03:24:25.796",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036870,1708745065821,"fUST",-166.666666,0.00019178,2,"2024-02-24T03:24:25.821",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036871,1708745065843,"fUST",-170.243416,0.00019178,2,"2024-02-24T03:24:25.843",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036872,1708745065866,"fUST",-109705.09754373,0.000192,2,"2024-02-24T03:24:25.866",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315036885,1708745432048,"fUST",-546.37918784,0.00018899,2,"2024-02-24T03:30:32.048",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037011,1708745441915,"fUST",-336.12682307,0.00018898,2,"2024-02-24T03:30:41.915",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037012,1708745441929,"fUST",-106.52140116,0.00018899,2,"2024-02-24T03:30:41.929",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037013,1708745441940,"fUST",-245.02106286,0.000189,2,"2024-02-24T03:30:41.940",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037014,1708745441950,"fUST",-3450.26996896,0.00019132,2,"2024-02-24T03:30:41.950",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037015,1708745441963,"fUST",-1000.37633248,0.00019132,2,"2024-02-24T03:30:41.963",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037063,1708746632255,"fUST",-652.900589,0.00018882,2,"2024-02-24T03:50:32.255",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037064,1708746632265,"fUST",-360.67997645,0.00018883,2,"2024-02-24T03:50:32.265",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037065,1708746632274,"fUST",-336.12682307,0.00018885,2,"2024-02-24T03:50:32.274",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037066,1708746632284,"fUST",-163.34737524,0.000189,2,"2024-02-24T03:50:32.284",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037067,1708746632293,"fUST",-8356.0,0.00019,2,"2024-02-24T03:50:32.293",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037068,1708746632305,"fUST",-194.05652051,0.00019078,2,"2024-02-24T03:50:32.305",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037069,1708746632314,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.314",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037071,1708746632323,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.323",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037073,1708746632332,"fUST",-500.67599699,0.00019178,2,"2024-02-24T03:50:32.332",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037075,1708746632343,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.343",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037077,1708746632351,"fUST",-504.63815147,0.00019178,2,"2024-02-24T03:50:32.351",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037079,1708746632361,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.361",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037081,1708746632370,"fUST",-502.16006548,0.00019178,2,"2024-02-24T03:50:32.370",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037083,1708746632381,"fUST",-151.69999809,0.00019178,2,"2024-02-24T03:50:32.381",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037085,1708746632390,"fUST",-637.31,0.00019178,2,"2024-02-24T03:50:32.390",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037087,1708746632399,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.399",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037089,1708746632409,"fUST",-513.32081427,0.00019178,2,"2024-02-24T03:50:32.409",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037091,1708746632418,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.418",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037093,1708746632427,"fUST",-500.74353847,0.00019178,2,"2024-02-24T03:50:32.427",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037095,1708746632435,"fUST",-631.97333427,0.00019178,2,"2024-02-24T03:50:32.435",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037097,1708746632445,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.445",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037099,1708746632453,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.453",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037101,1708746632462,"fUST",-1609.41,0.00019178,2,"2024-02-24T03:50:32.462",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037103,1708746632472,"fUST",-537.34,0.00019178,2,"2024-02-24T03:50:32.472",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037105,1708746632480,"fUST",-768.58,0.00019178,2,"2024-02-24T03:50:32.480",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037107,1708746632490,"fUST",-1484.21,0.00019178,2,"2024-02-24T03:50:32.490",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037109,1708746632500,"fUST",-244.59010973,0.00019178,2,"2024-02-24T03:50:32.500",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037111,1708746632509,"fUST",-501.56260452,0.00019178,2,"2024-02-24T03:50:32.509",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037113,1708746632518,"fUST",-159.7563588,0.00019178,2,"2024-02-24T03:50:32.518",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037115,1708746632528,"fUST",-769.91,0.00019178,2,"2024-02-24T03:50:32.528",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037117,1708746632537,"fUST",-547.59,0.00019178,2,"2024-02-24T03:50:32.537",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037119,1708746632546,"fUST",-500.52813147,0.00019178,2,"2024-02-24T03:50:32.546",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037121,1708746632555,"fUST",-501.47874304,0.00019178,2,"2024-02-24T03:50:32.555",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037122,1708746632564,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.564",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037124,1708746632573,"fUST",-501.89355581,0.00019178,2,"2024-02-24T03:50:32.573",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037125,1708746632582,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.582",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037127,1708746632591,"fUST",-151.0,0.00019178,2,"2024-02-24T03:50:32.591",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037128,1708746632600,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.600",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037130,1708746632609,"fUST",-739.28,0.00019178,2,"2024-02-24T03:50:32.609",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037131,1708746632618,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.618",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037133,1708746632627,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.627",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037135,1708746632636,"fUST",-501.1123317,0.00019178,2,"2024-02-24T03:50:32.636",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037137,1708746632645,"fUST",-9529.2,0.00019178,2,"2024-02-24T03:50:32.645",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037139,1708746632654,"fUST",-151.0,0.00019178,2,"2024-02-24T03:50:32.654",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037141,1708746632664,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.664",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037143,1708746632673,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.673",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037145,1708746632683,"fUST",-575.49,0.00019178,2,"2024-02-24T03:50:32.683",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037147,1708746632693,"fUST",-5809.93,0.00019178,2,"2024-02-24T03:50:32.693",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037149,1708746632703,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.703",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037151,1708746632712,"fUST",-507.12463418,0.00019178,2,"2024-02-24T03:50:32.712",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037153,1708746632722,"fUST",-686.52,0.00019178,2,"2024-02-24T03:50:32.722",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037155,1708746632731,"fUST",-2170.92,0.00019178,2,"2024-02-24T03:50:32.731",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037169,1708746632858,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.858",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037172,1708746632873,"fUST",-842.0,0.00019178,2,"2024-02-24T03:50:32.873",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037174,1708746632884,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.884",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037175,1708746632894,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.894",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037176,1708746632903,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.903",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037177,1708746632912,"fUST",-550.75,0.00019178,2,"2024-02-24T03:50:32.912",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037178,1708746632921,"fUST",-506.96431216,0.00019178,2,"2024-02-24T03:50:32.921",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037179,1708746632931,"fUST",-3527.35,0.00019178,2,"2024-02-24T03:50:32.931",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037180,1708746632940,"fUST",-916.94,0.00019178,2,"2024-02-24T03:50:32.940",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037181,1708746632951,"fUST",-10135.98,0.00019178,2,"2024-02-24T03:50:32.951",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037182,1708746632960,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.960",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037183,1708746632969,"fUST",-996.84,0.00019178,2,"2024-02-24T03:50:32.969",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037184,1708746632979,"fUST",-3720.8,0.00019178,2,"2024-02-24T03:50:32.979",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037185,1708746632989,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:32.989",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037187,1708746632998,"fUST",-272.22693718,0.00019178,2,"2024-02-24T03:50:32.998",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037189,1708746633007,"fUST",-1337.49,0.00019178,2,"2024-02-24T03:50:33.007",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037191,1708746633016,"fUST",-1953.06,0.00019178,2,"2024-02-24T03:50:33.016",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037192,1708746633026,"fUST",-1346.6,0.00019178,2,"2024-02-24T03:50:33.026",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037194,1708746633036,"fUST",-1122.12,0.00019178,2,"2024-02-24T03:50:33.036",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037196,1708746633045,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:33.045",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037197,1708746633057,"fUST",-184.43840593,0.00019178,2,"2024-02-24T03:50:33.057",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037200,1708746633070,"fUST",-318.4189981,0.00019178,2,"2024-02-24T03:50:33.070",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037201,1708746633079,"fUST",-147.76821852,0.00019178,2,"2024-02-24T03:50:33.079",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037210,1708746638178,"fUST",-1193.91178148,0.00019178,2,"2024-02-24T03:50:38.178",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037212,1708746638188,"fUST",-379.16342984,0.00019178,2,"2024-02-24T03:50:38.188",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037214,1708746638198,"fUST",-1104.25,0.00019178,2,"2024-02-24T03:50:38.198",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037215,1708746638209,"fUST",-1249.58,0.00019178,2,"2024-02-24T03:50:38.209",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037216,1708746638220,"fUST",-899.71,0.00019178,2,"2024-02-24T03:50:38.220",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037217,1708746638229,"fUST",-500.0,0.00019178,2,"2024-02-24T03:50:38.229",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037218,1708746638240,"fUST",-386.3656851,0.00019178,2,"2024-02-24T03:50:38.240",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037219,1708746638249,"fUST",-1068.96,0.00019178,2,"2024-02-24T03:50:38.249",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037220,1708746638259,"fUST",-500.61756842,0.00019178,2,"2024-02-24T03:50:38.259",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037221,1708746638269,"fUST",-166.666666,0.00019178,2,"2024-02-24T03:50:38.269",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037222,1708746638278,"fUST",-173.96,0.00019181,3,"2024-02-24T03:50:38.278",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037223,1708746638287,"fUST",-9439.10997516,0.00019191,2,"2024-02-24T03:50:38.287",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037224,1708746638300,"fUST",-432.85647337,0.00019191,2,"2024-02-24T03:50:38.300",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037225,1708746638314,"fUST",-3246.35455187,0.00019191,2,"2024-02-24T03:50:38.314",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037245,1708746646356,"fUST",-342.36884967,0.00019178,2,"2024-02-24T03:50:46.356",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037249,1708746894376,"fUST",174.151871,0.00018133,2,"2024-02-24T03:54:54.376",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037250,1708746964289,"fUST",15970.718567,0.00018133,2,"2024-02-24T03:56:04.289",0.00028105000000000003,18.52,0.5192292027561899,219792506.38687393]
[315037288,1708747832498,"fUST",-652.900589,0.00018859,2,"2024-02-24T04:10:32.498",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037290,1708747832508,"fUST",-307.44321553,0.00018859,2,"2024-02-24T04:10:32.508",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037291,1708747832517,"fUST",-47.01628613,0.0001886,2,"2024-02-24T04:10:32.517",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037645,1708747845849,"fUST",-108.00386649,0.0001886,2,"2024-02-24T04:10:45.849",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037646,1708747845859,"fUST",-273.79961368,0.00018899,2,"2024-02-24T04:10:45.859",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037647,1708747845869,"fUST",-214.23830664,0.000189,2,"2024-02-24T04:10:45.869",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037648,1708747845879,"fUST",-386.13908306,0.00018985,2,"2024-02-24T04:10:45.879",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037666,1708747846521,"fUST",-1297.32623286,0.00018985,2,"2024-02-24T04:10:46.521",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037668,1708747846580,"fUST",-3430.65793208,0.00018985,2,"2024-02-24T04:10:46.580",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037694,1708749032615,"fUST",-652.900589,0.00018977,2,"2024-02-24T04:30:32.615",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037695,1708749032625,"fUST",-5581.8217715,0.00018978,2,"2024-02-24T04:30:32.625",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037696,1708749032635,"fUST",-718.7061319,0.00018985,2,"2024-02-24T04:30:32.635",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037723,1708749038549,"fUST",-964.96462973,0.00018985,2,"2024-02-24T04:30:38.549",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037726,1708749038561,"fUST",-533.99952897,0.00018985,2,"2024-02-24T04:30:38.561",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037811,1708749041822,"fUST",-809.96960681,0.00018985,2,"2024-02-24T04:30:41.822",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037827,1708749043644,"fUST",-289.28323803,0.00018985,2,"2024-02-24T04:30:43.644",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037828,1708749043700,"fUST",-608.526257,0.00018985,2,"2024-02-24T04:30:43.700",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037841,1708749049659,"fUST",-3944.27490046,0.00018985,2,"2024-02-24T04:30:49.659",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037854,1708749251928,"fUST",218.264053,0.00018129,2,"2024-02-24T04:34:11.928",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037855,1708749293484,"fUST",9629.0125691,0.00018078,2,"2024-02-24T04:34:53.484",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037856,1708749336519,"fUST",73709.1884269,0.00018129,2,"2024-02-24T04:35:36.519",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037857,1708749415164,"fUST",217.8359233,0.00018038,2,"2024-02-24T04:36:55.164",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037930,1708750240969,"fUST",-652.900589,0.00018128,2,"2024-02-24T04:50:40.969",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037931,1708750240979,"fUST",-4331.449411,0.00018129,2,"2024-02-24T04:50:40.979",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037952,1708750468633,"fUST",2864.08,0.0002104,15,"2024-02-24T04:54:28.633",0.00028105000000000003,18.59,0.5187333242635034,219576946.73089558]
[315037994,1708751431975,"fUST",-652.900589,0.00018128,2,"2024-02-24T05:10:31.975",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315037996,1708751431985,"fUST",-29956.35943283,0.00018129,2,"2024-02-24T05:10:31.985",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038059,1708751441123,"fUST",-1187.42043858,0.00018129,2,"2024-02-24T05:10:41.123",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038203,1708751446204,"fUST",-14931.82564721,0.00018129,2,"2024-02-24T05:10:46.204",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038204,1708751446216,"fUST",-474.17740683,0.00018129,2,"2024-02-24T05:10:46.216",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038205,1708751721796,"fUST",150.933817,0.00018,4,"2024-02-24T05:15:21.796",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038206,1708751949489,"fUST",-162.69207032,0.0003555,120,"2024-02-24T05:19:09.489",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038228,1708752254297,"fUST",159.37139839,0.00018029,2,"2024-02-24T05:24:14.297",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038281,1708752632201,"fUST",-652.900589,0.00018128,2,"2024-02-24T05:30:32.201",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038282,1708752632210,"fUST",-5045.29311755,0.00018129,2,"2024-02-24T05:30:32.210",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038283,1708752632220,"fUST",-205.14745243,0.000189,2,"2024-02-24T05:30:32.220",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038284,1708752632230,"fUST",-5303.2156293,0.00018985,2,"2024-02-24T05:30:32.230",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038285,1708752632240,"fUST",-612.94,0.00019168,3,"2024-02-24T05:30:32.240",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038286,1708752632249,"fUST",-612.9,0.00019168,3,"2024-02-24T05:30:32.249",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038287,1708752632258,"fUST",-252.97522103,0.00019176,2,"2024-02-24T05:30:32.258",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038289,1708752632383,"fUST",-155.06202196,0.00019176,2,"2024-02-24T05:30:32.383",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038291,1708752632393,"fUST",-260.34849555,0.00019177,2,"2024-02-24T05:30:32.393",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038292,1708752632402,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.402",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038294,1708752632413,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.413",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038296,1708752632422,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.422",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038297,1708752632432,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.432",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038298,1708752632441,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.441",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038300,1708752632451,"fUST",-501.49214266,0.00019178,2,"2024-02-24T05:30:32.451",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038302,1708752632460,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.460",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038303,1708752632470,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.470",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038305,1708752632480,"fUST",-504.21322817,0.00019178,2,"2024-02-24T05:30:32.480",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038306,1708752632489,"fUST",-501.48262876,0.00019178,2,"2024-02-24T05:30:32.489",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038308,1708752632498,"fUST",-501.82764326,0.00019178,2,"2024-02-24T05:30:32.498",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038309,1708752632507,"fUST",-507.37,0.00019178,2,"2024-02-24T05:30:32.507",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038310,1708752632517,"fUST",-640.1905755,0.00019178,2,"2024-02-24T05:30:32.517",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038312,1708752632526,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.526",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038314,1708752632535,"fUST",-501.32683609,0.00019178,2,"2024-02-24T05:30:32.535",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038315,1708752632544,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.544",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038316,1708752632553,"fUST",-501.08761475,0.00019178,2,"2024-02-24T05:30:32.553",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038317,1708752632562,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.562",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038318,1708752632572,"fUST",-438.04326599,0.00019178,2,"2024-02-24T05:30:32.572",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038319,1708752632581,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.581",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038320,1708752632591,"fUST",-503.47362883,0.00019178,2,"2024-02-24T05:30:32.591",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038321,1708752632600,"fUST",-283.20564933,0.00019178,2,"2024-02-24T05:30:32.600",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038322,1708752632610,"fUST",-502.14244704,0.00019178,2,"2024-02-24T05:30:32.610",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038323,1708752632621,"fUST",-473.47635729,0.00019178,2,"2024-02-24T05:30:32.621",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038324,1708752632630,"fUST",-538.1381521,0.00019178,2,"2024-02-24T05:30:32.630",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038325,1708752632639,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.639",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038326,1708752632649,"fUST",-573.78,0.00019178,2,"2024-02-24T05:30:32.649",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038327,1708752632660,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.660",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038328,1708752632671,"fUST",-503.16701212,0.00019178,2,"2024-02-24T05:30:32.671",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038329,1708752632680,"fUST",-503.96462456,0.00019178,2,"2024-02-24T05:30:32.680",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038330,1708752632690,"fUST",-501.11740822,0.00019178,2,"2024-02-24T05:30:32.690",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038331,1708752632699,"fUST",-435.46710209,0.00019178,2,"2024-02-24T05:30:32.699",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038332,1708752632708,"fUST",-504.48401484,0.00019178,2,"2024-02-24T05:30:32.708",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038333,1708752632717,"fUST",-501.92139576,0.00019178,2,"2024-02-24T05:30:32.717",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038334,1708752632726,"fUST",-503.36762604,0.00019178,2,"2024-02-24T05:30:32.726",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038335,1708752632735,"fUST",-483.05042025,0.00019178,2,"2024-02-24T05:30:32.735",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038336,1708752632745,"fUST",-502.73671655,0.00019178,2,"2024-02-24T05:30:32.745",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038337,1708752632754,"fUST",-357.77153752,0.00019178,2,"2024-02-24T05:30:32.754",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038338,1708752632764,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.764",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038339,1708752632775,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.775",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038340,1708752632784,"fUST",-236.43008837,0.00019178,2,"2024-02-24T05:30:32.784",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038341,1708752632793,"fUST",-431.40990206,0.00019178,2,"2024-02-24T05:30:32.793",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038342,1708752632802,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.802",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038343,1708752632812,"fUST",-506.81197945,0.00019178,2,"2024-02-24T05:30:32.812",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038344,1708752632824,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.824",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038345,1708752632834,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.834",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038346,1708752632845,"fUST",-610.76,0.00019178,2,"2024-02-24T05:30:32.845",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038347,1708752632854,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.854",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038348,1708752632863,"fUST",-502.79962821,0.00019178,2,"2024-02-24T05:30:32.863",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038349,1708752632874,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.874",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038350,1708752632883,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.883",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038351,1708752632894,"fUST",-329.61491723,0.00019178,2,"2024-02-24T05:30:32.894",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038352,1708752632907,"fUST",-18.85434635,0.00019178,2,"2024-02-24T05:30:32.907",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038353,1708752632920,"fUST",-310.07907669,0.00019178,2,"2024-02-24T05:30:32.920",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038354,1708752632934,"fUST",-171.06657696,0.00019178,2,"2024-02-24T05:30:32.934",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038355,1708752632945,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.945",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038356,1708752632953,"fUST",-337.91429598,0.00019178,2,"2024-02-24T05:30:32.953",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038357,1708752632965,"fUST",-162.08570402,0.00019178,2,"2024-02-24T05:30:32.965",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038358,1708752632975,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.975",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038359,1708752632984,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:32.984",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038360,1708752632993,"fUST",-952.17,0.00019178,2,"2024-02-24T05:30:32.993",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038361,1708752633002,"fUST",-172.67056321,0.00019178,2,"2024-02-24T05:30:33.002",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038362,1708752633018,"fUST",-327.32943679,0.00019178,2,"2024-02-24T05:30:33.018",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038363,1708752633027,"fUST",-502.26190954,0.00019178,2,"2024-02-24T05:30:33.027",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038364,1708752633035,"fUST",-518.75420416,0.00019178,2,"2024-02-24T05:30:33.035",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038379,1708752640499,"fUST",-42.60392477,0.00019178,2,"2024-02-24T05:30:40.499",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038380,1708752640508,"fUST",-503.95786474,0.00019178,2,"2024-02-24T05:30:40.508",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038381,1708752640517,"fUST",-501.3354814,0.00019178,2,"2024-02-24T05:30:40.517",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038382,1708752640526,"fUST",-1322.48543128,0.00019178,2,"2024-02-24T05:30:40.526",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038383,1708752640537,"fUST",-459.20456872,0.00019178,2,"2024-02-24T05:30:40.537",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038384,1708752640546,"fUST",-502.36041731,0.00019178,2,"2024-02-24T05:30:40.546",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038385,1708752640555,"fUST",-809.16,0.00019178,2,"2024-02-24T05:30:40.555",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038386,1708752640564,"fUST",-502.99150723,0.00019178,2,"2024-02-24T05:30:40.564",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038387,1708752640573,"fUST",-1500.71,0.00019178,2,"2024-02-24T05:30:40.573",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038388,1708752640582,"fUST",-257.39822183,0.00019178,2,"2024-02-24T05:30:40.582",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038389,1708752640591,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.591",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038390,1708752640600,"fUST",-503.61017386,0.00019178,2,"2024-02-24T05:30:40.600",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038391,1708752640609,"fUST",-502.33326353,0.00019178,2,"2024-02-24T05:30:40.609",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038392,1708752640618,"fUST",-501.91609519,0.00019178,2,"2024-02-24T05:30:40.618",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038393,1708752640627,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.627",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038394,1708752640636,"fUST",-768.2,0.00019178,2,"2024-02-24T05:30:40.636",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038395,1708752640645,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.645",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038396,1708752640654,"fUST",-502.61615205,0.00019178,2,"2024-02-24T05:30:40.654",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038397,1708752640665,"fUST",-501.07514923,0.00019178,2,"2024-02-24T05:30:40.665",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038398,1708752640674,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.674",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038399,1708752640683,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.683",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038400,1708752640692,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.692",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038401,1708752640701,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.701",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038402,1708752640710,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.710",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038403,1708752640719,"fUST",-154.718485,0.00019178,2,"2024-02-24T05:30:40.719",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038404,1708752640728,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.728",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038405,1708752640738,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.738",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038406,1708752640747,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.747",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038407,1708752640756,"fUST",-179.951278,0.00019178,2,"2024-02-24T05:30:40.756",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038408,1708752640765,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.765",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038409,1708752640774,"fUST",-1137.67,0.00019178,2,"2024-02-24T05:30:40.774",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038410,1708752640783,"fUST",-502.38507005,0.00019178,2,"2024-02-24T05:30:40.783",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038411,1708752640792,"fUST",-647.36521792,0.00019178,2,"2024-02-24T05:30:40.792",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038412,1708752640801,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.801",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038413,1708752640810,"fUST",-151.0,0.00019178,2,"2024-02-24T05:30:40.810",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038414,1708752640819,"fUST",-151.333288,0.00019178,2,"2024-02-24T05:30:40.819",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038415,1708752640828,"fUST",-503.1637467,0.00019178,2,"2024-02-24T05:30:40.828",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038416,1708752640837,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.837",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038417,1708752640846,"fUST",-501.22178081,0.00019178,2,"2024-02-24T05:30:40.846",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038418,1708752640855,"fUST",-824.9,0.00019178,2,"2024-02-24T05:30:40.855",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038419,1708752640864,"fUST",-501.4506504,0.00019178,2,"2024-02-24T05:30:40.864",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038420,1708752640873,"fUST",-503.70151957,0.00019178,2,"2024-02-24T05:30:40.873",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038421,1708752640882,"fUST",-502.88066657,0.00019178,2,"2024-02-24T05:30:40.882",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038422,1708752640892,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.892",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038423,1708752640902,"fUST",-237.39225171,0.00019178,2,"2024-02-24T05:30:40.902",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038424,1708752640912,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.912",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038425,1708752640923,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.923",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038426,1708752640933,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.933",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038427,1708752640943,"fUST",-10018.97,0.00019178,2,"2024-02-24T05:30:40.943",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038428,1708752640952,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.952",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038429,1708752640962,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.962",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038430,1708752640974,"fUST",-5826.22,0.00019178,2,"2024-02-24T05:30:40.974",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038431,1708752640983,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:40.983",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038432,1708752640992,"fUST",-200.03458746,0.00019178,2,"2024-02-24T05:30:40.992",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038433,1708752641001,"fUST",-572.35,0.00019178,2,"2024-02-24T05:30:41.001",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038434,1708752641010,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.010",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038435,1708752641021,"fUST",-501.32633711,0.00019178,2,"2024-02-24T05:30:41.021",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038436,1708752641030,"fUST",-384.25911901,0.00019178,2,"2024-02-24T05:30:41.030",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038437,1708752641039,"fUST",-2132.64,0.00019178,2,"2024-02-24T05:30:41.039",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038438,1708752641049,"fUST",-500.57831314,0.00019178,2,"2024-02-24T05:30:41.049",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038439,1708752641058,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.058",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038440,1708752641067,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.067",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038441,1708752641077,"fUST",-501.75068426,0.00019178,2,"2024-02-24T05:30:41.077",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038442,1708752641086,"fUST",-678.75,0.00019178,2,"2024-02-24T05:30:41.086",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038443,1708752641095,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.095",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038444,1708752641104,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.104",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038445,1708752641114,"fUST",-500.73548748,0.00019178,2,"2024-02-24T05:30:41.114",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038446,1708752641124,"fUST",-500.90031616,0.00019178,2,"2024-02-24T05:30:41.124",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038447,1708752641134,"fUST",-10062.15,0.00019178,2,"2024-02-24T05:30:41.134",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038448,1708752641144,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.144",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038449,1708752641156,"fUST",-501.94942343,0.00019178,2,"2024-02-24T05:30:41.156",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038450,1708752641166,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.166",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038451,1708752641176,"fUST",-897.3,0.00019178,2,"2024-02-24T05:30:41.176",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038452,1708752641185,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.185",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038453,1708752641195,"fUST",-501.93487223,0.00019178,2,"2024-02-24T05:30:41.195",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038454,1708752641205,"fUST",-1429.99,0.00019178,2,"2024-02-24T05:30:41.205",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038456,1708752641214,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.214",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038458,1708752641224,"fUST",-1006.23,0.00019178,2,"2024-02-24T05:30:41.224",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038459,1708752641234,"fUST",-3810.57,0.00019178,2,"2024-02-24T05:30:41.234",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038460,1708752641243,"fUST",-920.4,0.00019178,2,"2024-02-24T05:30:41.243",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038461,1708752641253,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.253",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038462,1708752641262,"fUST",-4097.56,0.00019178,2,"2024-02-24T05:30:41.262",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038463,1708752641271,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.271",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038464,1708752641280,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.280",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038465,1708752641290,"fUST",-1000.0,0.00019178,2,"2024-02-24T05:30:41.290",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038466,1708752641299,"fUST",-500.30665054,0.00019178,2,"2024-02-24T05:30:41.299",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038467,1708752641308,"fUST",-1410.96,0.00019178,2,"2024-02-24T05:30:41.308",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038468,1708752641318,"fUST",-1120.74,0.00019178,2,"2024-02-24T05:30:41.318",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038470,1708752641327,"fUST",-501.0059932,0.00019178,2,"2024-02-24T05:30:41.327",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038471,1708752641337,"fUST",-502.06249801,0.00019178,2,"2024-02-24T05:30:41.337",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038472,1708752641346,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.346",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038473,1708752641355,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.355",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038474,1708752641364,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.364",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038475,1708752641373,"fUST",-1139.85,0.00019178,2,"2024-02-24T05:30:41.373",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038477,1708752641383,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.383",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038479,1708752641392,"fUST",-501.7645456,0.00019178,2,"2024-02-24T05:30:41.392",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038480,1708752641402,"fUST",-500.71978356,0.00019178,2,"2024-02-24T05:30:41.402",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038482,1708752641412,"fUST",-911.16,0.00019178,2,"2024-02-24T05:30:41.412",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038484,1708752641421,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:41.421",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038485,1708752641430,"fUST",-500.9168553,0.00019178,2,"2024-02-24T05:30:41.430",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038487,1708752641440,"fUST",-2044.3,0.00019178,2,"2024-02-24T05:30:41.440",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038488,1708752641449,"fUST",-911.02055809,0.00019178,2,"2024-02-24T05:30:41.449",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038489,1708752641476,"fUST",-502.30944191,0.00019178,2,"2024-02-24T05:30:41.476",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038490,1708752641485,"fUST",-1344.96,0.00019178,2,"2024-02-24T05:30:41.485",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038491,1708752641494,"fUST",-1290.44433857,0.00019178,2,"2024-02-24T05:30:41.494",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038492,1708752641542,"fUST",-1002.27116318,0.00019178,2,"2024-02-24T05:30:41.542",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038493,1708752641554,"fUST",-652.63449825,0.00019178,2,"2024-02-24T05:30:41.554",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038494,1708752641564,"fUST",-346.64503377,0.00019178,2,"2024-02-24T05:30:41.564",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038540,1708752646283,"fUST",-153.98960683,0.00019178,2,"2024-02-24T05:30:46.283",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038542,1708752646293,"fUST",-611.51,0.00019178,2,"2024-02-24T05:30:46.293",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038544,1708752646303,"fUST",-577.90804477,0.00019178,2,"2024-02-24T05:30:46.303",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038546,1708752646312,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:46.312",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038548,1708752646322,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:46.322",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038550,1708752646331,"fUST",-410.85689964,0.00019178,2,"2024-02-24T05:30:46.331",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038552,1708752646340,"fUST",-500.0,0.00019178,2,"2024-02-24T05:30:46.340",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038554,1708752646350,"fUST",-790.53,0.00019178,2,"2024-02-24T05:30:46.350",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038556,1708752646359,"fUST",-169.121661,0.00019178,2,"2024-02-24T05:30:46.359",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038558,1708752646369,"fUST",-166.666666,0.00019178,2,"2024-02-24T05:30:46.369",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038560,1708752646380,"fUST",-19394.77177136,0.000192,2,"2024-02-24T05:30:46.380",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038586,1708752696166,"fUST",-254.24504365,0.0003666,120,"2024-02-24T05:31:36.166",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038587,1708752696295,"fUST",-32021.0,0.00037777,120,"2024-02-24T05:31:36.295",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038588,1708752696506,"fUST",-180.55952767,0.00038,120,"2024-02-24T05:31:36.506",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038589,1708753139781,"fUST",10000.0,0.000181,2,"2024-02-24T05:38:59.781",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038590,1708753153945,"fUST",1796.13,0.000181,2,"2024-02-24T05:39:13.945",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038626,1708753832404,"fUST",-652.900589,0.00019077,2,"2024-02-24T05:50:32.404",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038628,1708753832413,"fUST",-177.55678383,0.00019078,2,"2024-02-24T05:50:32.413",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038629,1708753832423,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:32.423",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038630,1708753832433,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:32.433",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038631,1708753832442,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:32.442",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038632,1708753832451,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:32.451",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038633,1708753832460,"fUST",-501.29561359,0.00019178,2,"2024-02-24T05:50:32.460",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038635,1708753832470,"fUST",-56.65773201,0.00019178,2,"2024-02-24T05:50:32.470",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038650,1708753838368,"fUST",-443.34226799,0.00019178,2,"2024-02-24T05:50:38.368",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038652,1708753838378,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.378",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038654,1708753838387,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.387",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038656,1708753838397,"fUST",-100.79546938,0.00019178,2,"2024-02-24T05:50:38.397",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038658,1708753838408,"fUST",-361.75683935,0.00019178,2,"2024-02-24T05:50:38.408",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038660,1708753838420,"fUST",-585.31,0.00019178,2,"2024-02-24T05:50:38.420",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038662,1708753838430,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.430",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038664,1708753838439,"fUST",-440.03877193,0.00019178,2,"2024-02-24T05:50:38.439",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038666,1708753838449,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.449",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038668,1708753838458,"fUST",-500.82063476,0.00019178,2,"2024-02-24T05:50:38.458",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038670,1708753838467,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.467",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038672,1708753838476,"fUST",-501.38870417,0.00019178,2,"2024-02-24T05:50:38.476",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038674,1708753838485,"fUST",-503.17552579,0.00019178,2,"2024-02-24T05:50:38.485",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038676,1708753838494,"fUST",-241.11026349,0.00019178,2,"2024-02-24T05:50:38.494",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038678,1708753838503,"fUST",-500.94926945,0.00019178,2,"2024-02-24T05:50:38.503",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038679,1708753838513,"fUST",-500.87125203,0.00019178,2,"2024-02-24T05:50:38.513",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038680,1708753838522,"fUST",-501.16772012,0.00019178,2,"2024-02-24T05:50:38.522",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038681,1708753838531,"fUST",-237.30620827,0.00019178,2,"2024-02-24T05:50:38.531",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038682,1708753838540,"fUST",-358.77000925,0.00019178,2,"2024-02-24T05:50:38.540",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038683,1708753838550,"fUST",-510.60834629,0.00019178,2,"2024-02-24T05:50:38.550",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038684,1708753838560,"fUST",-501.12706915,0.00019178,2,"2024-02-24T05:50:38.560",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038685,1708753838570,"fUST",-500.35101391,0.00019178,2,"2024-02-24T05:50:38.570",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038686,1708753838579,"fUST",-502.34843304,0.00019178,2,"2024-02-24T05:50:38.579",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038687,1708753838588,"fUST",-563.19670523,0.00019178,2,"2024-02-24T05:50:38.588",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038688,1708753838599,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.599",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038689,1708753838611,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.611",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038690,1708753838621,"fUST",-501.65770956,0.00019178,2,"2024-02-24T05:50:38.621",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038691,1708753838632,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:38.632",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038692,1708753838642,"fUST",-171.73712487,0.00019178,2,"2024-02-24T05:50:38.642",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038693,1708753838652,"fUST",-503.03159799,0.00019178,2,"2024-02-24T05:50:38.652",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038694,1708753838661,"fUST",-501.74035335,0.00019178,2,"2024-02-24T05:50:38.661",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038695,1708753838670,"fUST",-155.31350748,0.00019178,2,"2024-02-24T05:50:38.670",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038696,1708753838679,"fUST",-500.79878127,0.00019178,2,"2024-02-24T05:50:38.679",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038697,1708753838688,"fUST",-500.55726059,0.00019178,2,"2024-02-24T05:50:38.688",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038698,1708753838697,"fUST",-94.0737504,0.00019178,2,"2024-02-24T05:50:38.697",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038700,1708753841667,"fUST",-406.99210958,0.00019178,2,"2024-02-24T05:50:41.667",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038701,1708753841677,"fUST",-566.0939345,0.00019178,2,"2024-02-24T05:50:41.677",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038702,1708753841687,"fUST",-27.91606638,0.00019178,2,"2024-02-24T05:50:41.687",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038703,1708753841700,"fUST",-472.99836782,0.00019178,2,"2024-02-24T05:50:41.700",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038704,1708753841710,"fUST",-502.60660155,0.00019178,2,"2024-02-24T05:50:41.710",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038705,1708753841719,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.719",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038706,1708753841729,"fUST",-519.59807134,0.00019178,2,"2024-02-24T05:50:41.729",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038707,1708753841738,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.738",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038708,1708753841747,"fUST",-550.31784742,0.00019178,2,"2024-02-24T05:50:41.747",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038709,1708753841756,"fUST",-510.83557812,0.00019178,2,"2024-02-24T05:50:41.756",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038710,1708753841766,"fUST",-359.06204549,0.00019178,2,"2024-02-24T05:50:41.766",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038711,1708753841778,"fUST",-140.93795451,0.00019178,2,"2024-02-24T05:50:41.778",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038712,1708753841788,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.788",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038713,1708753841797,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.797",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038714,1708753841807,"fUST",-501.14882198,0.00019178,2,"2024-02-24T05:50:41.807",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038715,1708753841816,"fUST",-501.16867912,0.00019178,2,"2024-02-24T05:50:41.816",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038716,1708753841825,"fUST",-1786.29,0.00019178,2,"2024-02-24T05:50:41.825",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038717,1708753841834,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.834",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038718,1708753841843,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.843",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038719,1708753841852,"fUST",-846.04,0.00019178,2,"2024-02-24T05:50:41.852",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038720,1708753841862,"fUST",-912.5,0.00019178,2,"2024-02-24T05:50:41.862",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038721,1708753841871,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.871",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038722,1708753841880,"fUST",-1601.94,0.00019178,2,"2024-02-24T05:50:41.880",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038723,1708753841889,"fUST",-502.15505867,0.00019178,2,"2024-02-24T05:50:41.889",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038724,1708753841899,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.899",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038725,1708753841908,"fUST",-500.67267354,0.00019178,2,"2024-02-24T05:50:41.908",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038726,1708753841919,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.919",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038727,1708753841928,"fUST",-500.81147349,0.00019178,2,"2024-02-24T05:50:41.928",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038728,1708753841937,"fUST",-625.43981354,0.00019178,2,"2024-02-24T05:50:41.937",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038729,1708753841946,"fUST",-500.83019457,0.00019178,2,"2024-02-24T05:50:41.946",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038730,1708753841955,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:41.955",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038731,1708753841964,"fUST",-609.72146854,0.00019178,2,"2024-02-24T05:50:41.964",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038732,1708753841973,"fUST",-501.06895743,0.00019178,2,"2024-02-24T05:50:41.973",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038733,1708753841982,"fUST",-501.28445651,0.00019178,2,"2024-02-24T05:50:41.982",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038734,1708753841991,"fUST",-505.83665894,0.00019178,2,"2024-02-24T05:50:41.991",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038735,1708753842001,"fUST",-501.00730013,0.00019178,2,"2024-02-24T05:50:42.001",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038736,1708753842010,"fUST",-348.13447023,0.00019178,2,"2024-02-24T05:50:42.010",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038737,1708753842020,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.020",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038738,1708753842030,"fUST",-501.11630896,0.00019178,2,"2024-02-24T05:50:42.030",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038739,1708753842039,"fUST",-500.80947472,0.00019178,2,"2024-02-24T05:50:42.039",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038740,1708753842048,"fUST",-501.12589823,0.00019178,2,"2024-02-24T05:50:42.048",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038741,1708753842057,"fUST",-500.88797577,0.00019178,2,"2024-02-24T05:50:42.057",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038742,1708753842066,"fUST",-501.38948075,0.00019178,2,"2024-02-24T05:50:42.066",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038743,1708753842076,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.076",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038744,1708753842086,"fUST",-500.89769992,0.00019178,2,"2024-02-24T05:50:42.086",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038745,1708753842095,"fUST",-500.73415194,0.00019178,2,"2024-02-24T05:50:42.095",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038746,1708753842104,"fUST",-500.53470312,0.00019178,2,"2024-02-24T05:50:42.104",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038747,1708753842114,"fUST",-501.15429221,0.00019178,2,"2024-02-24T05:50:42.114",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038748,1708753842123,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.123",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038749,1708753842132,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.132",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038750,1708753842142,"fUST",-503.1697354,0.00019178,2,"2024-02-24T05:50:42.142",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038751,1708753842151,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.151",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038752,1708753842161,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.161",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038753,1708753842171,"fUST",-586.03,0.00019178,2,"2024-02-24T05:50:42.171",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038754,1708753842179,"fUST",-783.38,0.00019178,2,"2024-02-24T05:50:42.179",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038755,1708753842188,"fUST",-2843.46,0.00019178,2,"2024-02-24T05:50:42.188",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038756,1708753842197,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.197",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038757,1708753842208,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.208",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038758,1708753842217,"fUST",-502.12255408,0.00019178,2,"2024-02-24T05:50:42.217",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038759,1708753842226,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.226",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038760,1708753842235,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.235",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038761,1708753842244,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.244",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038762,1708753842254,"fUST",-501.3391685,0.00019178,2,"2024-02-24T05:50:42.254",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038763,1708753842263,"fUST",-503.36987353,0.00019178,2,"2024-02-24T05:50:42.263",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038764,1708753842273,"fUST",-501.86979341,0.00019178,2,"2024-02-24T05:50:42.273",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038765,1708753842282,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.282",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038766,1708753842293,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.293",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038767,1708753842302,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.302",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038768,1708753842312,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.312",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038769,1708753842321,"fUST",-500.64300881,0.00019178,2,"2024-02-24T05:50:42.321",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038770,1708753842331,"fUST",-500.63998545,0.00019178,2,"2024-02-24T05:50:42.331",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038771,1708753842340,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.340",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038772,1708753842349,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.349",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038773,1708753842359,"fUST",-1150.16,0.00019178,2,"2024-02-24T05:50:42.359",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038774,1708753842368,"fUST",-500.71993802,0.00019178,2,"2024-02-24T05:50:42.368",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038775,1708753842378,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.378",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038776,1708753842387,"fUST",-757.59,0.00019178,2,"2024-02-24T05:50:42.387",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038777,1708753842397,"fUST",-9601.52,0.00019178,2,"2024-02-24T05:50:42.397",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038778,1708753842406,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.406",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038779,1708753842416,"fUST",-502.41746543,0.00019178,2,"2024-02-24T05:50:42.416",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038780,1708753842425,"fUST",-548.5,0.00019178,2,"2024-02-24T05:50:42.425",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038781,1708753842435,"fUST",-500.88947679,0.00019178,2,"2024-02-24T05:50:42.435",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038782,1708753842445,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.445",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038783,1708753842455,"fUST",-5583.46,0.00019178,2,"2024-02-24T05:50:42.455",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038784,1708753842464,"fUST",-650.47,0.00019178,2,"2024-02-24T05:50:42.464",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038785,1708753842473,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.473",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038786,1708753842483,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.483",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038787,1708753842492,"fUST",-2043.78,0.00019178,2,"2024-02-24T05:50:42.492",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038788,1708753842501,"fUST",-549.87,0.00019178,2,"2024-02-24T05:50:42.501",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038789,1708753842510,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.510",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038790,1708753842520,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.520",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038791,1708753842529,"fUST",-502.97978084,0.00019178,2,"2024-02-24T05:50:42.529",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038792,1708753842539,"fUST",-500.0,0.00019178,2,"2024-02-24T05:50:42.539",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038793,1708753842548,"fUST",-3669.2584023,0.00019178,2,"2024-02-24T05:50:42.548",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038801,1708753843424,"fUST",-537.80272664,0.00019178,2,"2024-02-24T05:50:43.424",0.00028105000000000003,18.66,0.518390615679077,219594113.04728362]
[315038847,1708755032594,"fUST",-652.900589,0.00018999,2,"2024-02-24T06:10:32.594",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315038848,1708755032604,"fUST",-0.10670492,0.00018999,2,"2024-02-24T06:10:32.604",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315038998,1708755041791,"fUST",-259.89329508,0.00018999,2,"2024-02-24T06:10:41.791",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315038999,1708755041803,"fUST",-1977.18579741,0.00019,2,"2024-02-24T06:10:41.803",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039000,1708755041812,"fUST",-10515.5789459,0.00019,2,"2024-02-24T06:10:41.812",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039014,1708755046969,"fUST",-7689.06427994,0.00019,2,"2024-02-24T06:10:46.969",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039015,1708755046979,"fUST",-254.52,0.00019168,3,"2024-02-24T06:10:46.979",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039016,1708755046989,"fUST",-763.57,0.00019168,3,"2024-02-24T06:10:46.989",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039017,1708755047001,"fUST",-295.40221259,0.00019172,2,"2024-02-24T06:10:47.001",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039018,1708755047011,"fUST",-241376.04284321,0.00019176,2,"2024-02-24T06:10:47.011",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039019,1708755047027,"fUST",-59462.36238547,0.00019176,2,"2024-02-24T06:10:47.027",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039020,1708755047042,"fUST",-298677.3481071,0.00019176,2,"2024-02-24T06:10:47.042",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039021,1708755141803,"fUST",1777.0,0.0003613,120,"2024-02-24T06:12:21.803",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039026,1708755372898,"fUST",2037.415464,0.00021,30,"2024-02-24T06:16:12.898",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039027,1708755413956,"fUST",0.00022665,0.0003,120,"2024-02-24T06:16:53.956",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039028,1708755414007,"fUST",6840.99977335,0.0003,120,"2024-02-24T06:16:54.007",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039083,1708756231761,"fUST",-487.04243643,0.00018549,2,"2024-02-24T06:30:31.761",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039336,1708756237784,"fUST",-165.85815257,0.00018549,2,"2024-02-24T06:30:37.784",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039338,1708756237794,"fUST",-295.40221259,0.0001855,2,"2024-02-24T06:30:37.794",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039340,1708756237804,"fUST",-640.03091446,0.00018551,2,"2024-02-24T06:30:37.804",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039342,1708756237813,"fUST",-22.23421561,0.00018568,2,"2024-02-24T06:30:37.813",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039344,1708756237825,"fUST",-138.00440809,0.00018568,2,"2024-02-24T06:30:37.825",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039346,1708756237834,"fUST",-300.0,0.00018999,2,"2024-02-24T06:30:37.834",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039348,1708756237844,"fUST",-32.93877879,0.00019,2,"2024-02-24T06:30:37.844",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315039351,1708756237855,"fUST",-470.18542894,0.00019,2,"2024-02-24T06:30:37.855",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040539,1708757432006,"fUST",-295.40221259,0.00018328,2,"2024-02-24T06:50:32.006",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040541,1708757432018,"fUST",-1136.9400571,0.00018329,2,"2024-02-24T06:50:32.018",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040543,1708757432029,"fUST",-485.87579227,0.00019,2,"2024-02-24T06:50:32.029",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040545,1708757432039,"fUST",-486.11781204,0.00019,2,"2024-02-24T06:50:32.039",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040548,1708757432050,"fUST",-9102.0,0.00019,2,"2024-02-24T06:50:32.050",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040550,1708757432059,"fUST",-509.04,0.00019168,3,"2024-02-24T06:50:32.059",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040552,1708757432069,"fUST",-51022.35057735,0.00019176,2,"2024-02-24T06:50:32.069",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040554,1708757432082,"fUST",-475.85554293,0.00019176,2,"2024-02-24T06:50:32.082",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040557,1708757432094,"fUST",-557.88400349,0.00019176,2,"2024-02-24T06:50:32.094",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040627,1708757437935,"fUST",-2579.62779709,0.00019176,2,"2024-02-24T06:50:37.935",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040628,1708757437995,"fUST",-892.67440871,0.00019176,2,"2024-02-24T06:50:37.995",0.00028105000000000003,18.6,0.5169656218697527,218971463.7119013]
[315040986,1708758639024,"fUST",-181.39396379,0.00018999,2,"2024-02-24T07:10:39.024",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315040987,1708758639038,"fUST",-2667.53250083,0.00019,2,"2024-02-24T07:10:39.038",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315040988,1708758639152,"fUST",-1883.46749917,0.00019,2,"2024-02-24T07:10:39.152",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315040989,1708758639162,"fUST",-16463.82083294,0.00019176,2,"2024-02-24T07:10:39.162",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041006,1708758641408,"fUST",-2065.48508056,0.00019176,2,"2024-02-24T07:10:41.408",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041007,1708758641463,"fUST",-461.7001036,0.00019176,2,"2024-02-24T07:10:41.463",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041008,1708758641475,"fUST",-1675.16006664,0.00019176,2,"2024-02-24T07:10:41.475",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041089,1708759838333,"fUST",-6375.48230655,0.00019,2,"2024-02-24T07:30:38.333",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041092,1708759838344,"fUST",-2276.0,0.00019,2,"2024-02-24T07:30:38.344",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041094,1708759838353,"fUST",-178.83196928,0.00019078,2,"2024-02-24T07:30:38.353",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041096,1708759838362,"fUST",-790.78,0.00019168,3,"2024-02-24T07:30:38.362",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041098,1708759838371,"fUST",-40676.84293315,0.00019176,2,"2024-02-24T07:30:38.371",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041100,1708759838381,"fUST",-155.32894887,0.00019176,2,"2024-02-24T07:30:38.381",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041102,1708759838390,"fUST",-295.40221259,0.00019176,2,"2024-02-24T07:30:38.390",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041104,1708759838399,"fUST",-159.81231169,0.00019176,2,"2024-02-24T07:30:38.399",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041106,1708759838409,"fUST",-8003.21621963,0.00019176,2,"2024-02-24T07:30:38.409",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041108,1708759838421,"fUST",-289.88358592,0.00019176,2,"2024-02-24T07:30:38.421",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041110,1708759838430,"fUST",-270.06545113,0.00019176,2,"2024-02-24T07:30:38.430",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041112,1708759838439,"fUST",-270.06545113,0.00019176,2,"2024-02-24T07:30:38.439",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041114,1708759838447,"fUST",-697.2497258,0.00019177,2,"2024-02-24T07:30:38.447",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041116,1708759838457,"fUST",-702.0990051,0.00019177,2,"2024-02-24T07:30:38.457",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041118,1708759838466,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.466",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041120,1708759838475,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.475",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041122,1708759838484,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.484",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041124,1708759838495,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.495",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041126,1708759838505,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.505",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041128,1708759838513,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.513",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041130,1708759838522,"fUST",-629.66397595,0.00019178,2,"2024-02-24T07:30:38.522",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041132,1708759838530,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.530",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041134,1708759838540,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.540",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041136,1708759838549,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.549",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041138,1708759838558,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.558",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041140,1708759838567,"fUST",-318.8586065,0.00019178,2,"2024-02-24T07:30:38.567",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041141,1708759838575,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.575",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041143,1708759838585,"fUST",-501.16853507,0.00019178,2,"2024-02-24T07:30:38.585",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041145,1708759838594,"fUST",-525.45852184,0.00019178,2,"2024-02-24T07:30:38.594",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041147,1708759838604,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.604",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041150,1708759838613,"fUST",-594.67,0.00019178,2,"2024-02-24T07:30:38.613",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041151,1708759838624,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.624",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041153,1708759838633,"fUST",-195.15697486,0.00019178,2,"2024-02-24T07:30:38.633",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041156,1708759838643,"fUST",-468.82059928,0.00019178,2,"2024-02-24T07:30:38.643",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041157,1708759838652,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.652",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041160,1708759838662,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.662",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041162,1708759838671,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.671",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041163,1708759838680,"fUST",-290.79465018,0.00019178,2,"2024-02-24T07:30:38.680",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041165,1708759838689,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.689",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041167,1708759838698,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.698",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041169,1708759838707,"fUST",-500.86160796,0.00019178,2,"2024-02-24T07:30:38.707",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041171,1708759838717,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.717",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041173,1708759838726,"fUST",-501.15891144,0.00019178,2,"2024-02-24T07:30:38.726",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041175,1708759838735,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.735",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041178,1708759838744,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.744",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041179,1708759838754,"fUST",-550.86,0.00019178,2,"2024-02-24T07:30:38.754",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041181,1708759838763,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.763",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041184,1708759838773,"fUST",-501.29706972,0.00019178,2,"2024-02-24T07:30:38.773",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041185,1708759838782,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.782",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041187,1708759838791,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.791",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041189,1708759838801,"fUST",-1370.4,0.00019178,2,"2024-02-24T07:30:38.801",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041191,1708759838810,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.810",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041193,1708759838819,"fUST",-289.03746674,0.00019178,2,"2024-02-24T07:30:38.819",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041195,1708759838828,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.828",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041198,1708759838839,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.839",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041200,1708759838848,"fUST",-501.80769247,0.00019178,2,"2024-02-24T07:30:38.848",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041202,1708759838857,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.857",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041204,1708759838866,"fUST",-501.70061197,0.00019178,2,"2024-02-24T07:30:38.866",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041206,1708759838875,"fUST",-175.04453654,0.00019178,2,"2024-02-24T07:30:38.875",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041208,1708759838884,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:38.884",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041209,1708759838893,"fUST",-500.92262335,0.00019178,2,"2024-02-24T07:30:38.893",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041212,1708759838904,"fUST",-501.95757782,0.00019178,2,"2024-02-24T07:30:38.904",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041213,1708759838913,"fUST",-406.99210958,0.00019178,2,"2024-02-24T07:30:38.913",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041215,1708759838923,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.923",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041217,1708759838932,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.932",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041219,1708759838941,"fUST",-500.18913821,0.00019178,2,"2024-02-24T07:30:38.941",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041221,1708759838950,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.950",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041223,1708759838959,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.959",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041225,1708759838969,"fUST",-566.16513416,0.00019178,2,"2024-02-24T07:30:38.969",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041227,1708759838978,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.978",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041230,1708759838996,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:38.996",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041233,1708759839009,"fUST",-1221.1,0.00019178,2,"2024-02-24T07:30:39.009",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041235,1708759839018,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.018",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041237,1708759839028,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.028",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041239,1708759839038,"fUST",-600.48521444,0.00019178,2,"2024-02-24T07:30:39.038",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041241,1708759839047,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.047",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041243,1708759839057,"fUST",-1851.22,0.00019178,2,"2024-02-24T07:30:39.057",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041245,1708759839066,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.066",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041247,1708759839075,"fUST",-869.43,0.00019178,2,"2024-02-24T07:30:39.075",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041249,1708759839085,"fUST",-501.12566577,0.00019178,2,"2024-02-24T07:30:39.085",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041251,1708759839094,"fUST",-632.45,0.00019178,2,"2024-02-24T07:30:39.094",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041253,1708759839103,"fUST",-1670.65,0.00019178,2,"2024-02-24T07:30:39.103",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041255,1708759839113,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.113",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041257,1708759839122,"fUST",-501.81553399,0.00019178,2,"2024-02-24T07:30:39.122",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041259,1708759839131,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.131",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041261,1708759839140,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.140",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041263,1708759839150,"fUST",-277.749567,0.00019178,2,"2024-02-24T07:30:39.150",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041265,1708759839159,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.159",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041285,1708759839328,"fUST",-881.96,0.00019178,2,"2024-02-24T07:30:39.328",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041287,1708759839337,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.337",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041290,1708759839346,"fUST",-226.87329821,0.00019178,2,"2024-02-24T07:30:39.346",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041292,1708759839355,"fUST",-964.3,0.00019178,2,"2024-02-24T07:30:39.355",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041293,1708759839365,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.365",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041295,1708759839374,"fUST",-3818.51,0.00019178,2,"2024-02-24T07:30:39.374",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041298,1708759839383,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.383",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041299,1708759839393,"fUST",-3942.86,0.00019178,2,"2024-02-24T07:30:39.393",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041301,1708759839402,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.402",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041303,1708759839411,"fUST",-500.61188878,0.00019178,2,"2024-02-24T07:30:39.411",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041305,1708759839425,"fUST",-500.9669518,0.00019178,2,"2024-02-24T07:30:39.425",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041307,1708759839434,"fUST",-1352.17,0.00019178,2,"2024-02-24T07:30:39.434",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041309,1708759839443,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.443",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041311,1708759839451,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.451",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041313,1708759839460,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.460",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041315,1708759839469,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.469",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041317,1708759839479,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.479",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041319,1708759839488,"fUST",-151.0,0.00019178,2,"2024-02-24T07:30:39.488",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041320,1708759839498,"fUST",-500.74753847,0.00019178,2,"2024-02-24T07:30:39.498",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041321,1708759839507,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.507",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041322,1708759839516,"fUST",-2040.85,0.00019178,2,"2024-02-24T07:30:39.516",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041323,1708759839525,"fUST",-502.27376554,0.00019178,2,"2024-02-24T07:30:39.525",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041324,1708759839534,"fUST",-1164.81,0.00019178,2,"2024-02-24T07:30:39.534",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041325,1708759839542,"fUST",-790.87,0.00019178,2,"2024-02-24T07:30:39.542",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041326,1708759839551,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.551",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041327,1708759839560,"fUST",-566.0939345,0.00019178,2,"2024-02-24T07:30:39.560",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041328,1708759839569,"fUST",-896.06,0.00019178,2,"2024-02-24T07:30:39.569",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041329,1708759839578,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.578",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041330,1708759839588,"fUST",-1354.44,0.00019178,2,"2024-02-24T07:30:39.588",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041331,1708759839598,"fUST",-1288.92,0.00019178,2,"2024-02-24T07:30:39.598",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041332,1708759839607,"fUST",-501.33966473,0.00019178,2,"2024-02-24T07:30:39.607",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041333,1708759839617,"fUST",-501.06561376,0.00019178,2,"2024-02-24T07:30:39.617",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041334,1708759839626,"fUST",-584.1010211,0.00019178,2,"2024-02-24T07:30:39.626",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041335,1708759839635,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.635",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041336,1708759839644,"fUST",-218.14,0.00019178,2,"2024-02-24T07:30:39.644",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041337,1708759839653,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.653",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041338,1708759839662,"fUST",-503.02160777,0.00019178,2,"2024-02-24T07:30:39.662",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041339,1708759839671,"fUST",-501.11759681,0.00019178,2,"2024-02-24T07:30:39.671",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041340,1708759839680,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.680",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041341,1708759839690,"fUST",-567.53385106,0.00019178,2,"2024-02-24T07:30:39.690",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041342,1708759839699,"fUST",-9608.08,0.00019178,2,"2024-02-24T07:30:39.699",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041343,1708759839708,"fUST",-1102.24,0.00019178,2,"2024-02-24T07:30:39.708",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041344,1708759839717,"fUST",-501.73083956,0.00019178,2,"2024-02-24T07:30:39.717",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041345,1708759839726,"fUST",-746.85,0.00019178,2,"2024-02-24T07:30:39.726",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041346,1708759839735,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.735",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041347,1708759839744,"fUST",-9230.65,0.00019178,2,"2024-02-24T07:30:39.744",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041348,1708759839753,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.753",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041349,1708759839762,"fUST",-525.65,0.00019178,2,"2024-02-24T07:30:39.762",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041350,1708759839771,"fUST",-1126.76,0.00019178,2,"2024-02-24T07:30:39.771",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041351,1708759839779,"fUST",-623.36,0.00019178,2,"2024-02-24T07:30:39.779",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041352,1708759839789,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.789",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041353,1708759839798,"fUST",-5698.32,0.00019178,2,"2024-02-24T07:30:39.798",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041354,1708759839807,"fUST",-504.15685521,0.00019178,2,"2024-02-24T07:30:39.807",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041355,1708759839816,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.816",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041356,1708759839825,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.825",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041357,1708759839834,"fUST",-502.33775792,0.00019178,2,"2024-02-24T07:30:39.834",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041358,1708759839843,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.843",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041359,1708759839853,"fUST",-1958.62,0.00019178,2,"2024-02-24T07:30:39.853",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041360,1708759839862,"fUST",-248.53773678,0.00019178,2,"2024-02-24T07:30:39.862",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041361,1708759839871,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.871",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041362,1708759839881,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:39.881",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041363,1708759839890,"fUST",-902.89,0.00019178,2,"2024-02-24T07:30:39.890",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041364,1708759839899,"fUST",-2054.99829323,0.00019252,2,"2024-02-24T07:30:39.899",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041365,1708759839909,"fUST",-927.85020265,0.00019256,2,"2024-02-24T07:30:39.909",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041366,1708759839918,"fUST",-223.53996158,0.000193,2,"2024-02-24T07:30:39.918",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041367,1708759839927,"fUST",-306.9194835,0.000194,2,"2024-02-24T07:30:39.927",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041368,1708759839936,"fUST",-153.6461375,0.000194,2,"2024-02-24T07:30:39.936",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041369,1708759839945,"fUST",-203.9948389,0.000194,2,"2024-02-24T07:30:39.945",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041370,1708759839954,"fUST",-153.0,0.000194,2,"2024-02-24T07:30:39.954",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041371,1708759839963,"fUST",-153.0,0.000194,2,"2024-02-24T07:30:39.963",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041372,1708759839973,"fUST",-154.1542552,0.000194,2,"2024-02-24T07:30:39.973",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041374,1708759839982,"fUST",-154.0038895,0.000194,2,"2024-02-24T07:30:39.982",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041375,1708759839992,"fUST",-1315.90619366,0.00019439,2,"2024-02-24T07:30:39.992",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041376,1708759840001,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.001",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041377,1708759840010,"fUST",-353.52125509,0.00019452,2,"2024-02-24T07:30:40.010",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041378,1708759840019,"fUST",-308.39458233,0.00019452,2,"2024-02-24T07:30:40.019",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041379,1708759840029,"fUST",-594.67,0.00019452,2,"2024-02-24T07:30:40.029",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041380,1708759840038,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.038",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041381,1708759840047,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.047",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041382,1708759840057,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.057",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041383,1708759840066,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.066",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041384,1708759840077,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.077",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041385,1708759840086,"fUST",-550.86,0.00019452,2,"2024-02-24T07:30:40.086",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041386,1708759840097,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.097",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041387,1708759840107,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.107",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041388,1708759840117,"fUST",-1370.4,0.00019452,2,"2024-02-24T07:30:40.117",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041389,1708759840127,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.127",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041390,1708759840137,"fUST",-151.48714558,0.00019452,2,"2024-02-24T07:30:40.137",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041391,1708759840146,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.146",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041392,1708759840155,"fUST",-438.21934706,0.00019452,2,"2024-02-24T07:30:40.155",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041393,1708759840165,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.165",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041394,1708759840174,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.174",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041395,1708759840183,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.183",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041396,1708759840192,"fUST",-1221.1,0.00019452,2,"2024-02-24T07:30:40.192",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041397,1708759840202,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.202",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041398,1708759840211,"fUST",-1851.22,0.00019452,2,"2024-02-24T07:30:40.211",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041399,1708759840221,"fUST",-501.95237073,0.00019452,2,"2024-02-24T07:30:40.221",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041400,1708759840230,"fUST",-869.43,0.00019452,2,"2024-02-24T07:30:40.230",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041401,1708759840240,"fUST",-632.45,0.00019452,2,"2024-02-24T07:30:40.240",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041402,1708759840249,"fUST",-1670.65,0.00019452,2,"2024-02-24T07:30:40.249",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041403,1708759840258,"fUST",-380.90353411,0.00019452,2,"2024-02-24T07:30:40.258",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041404,1708759840267,"fUST",-881.96,0.00019452,2,"2024-02-24T07:30:40.267",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041405,1708759840276,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.276",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041406,1708759840286,"fUST",-964.3,0.00019452,2,"2024-02-24T07:30:40.286",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041407,1708759840295,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.295",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041408,1708759840304,"fUST",-3818.51,0.00019452,2,"2024-02-24T07:30:40.304",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041409,1708759840314,"fUST",-319.95595986,0.00019452,2,"2024-02-24T07:30:40.314",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041410,1708759840323,"fUST",-3942.86,0.00019452,2,"2024-02-24T07:30:40.323",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041411,1708759840333,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.333",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041412,1708759840344,"fUST",-1352.17,0.00019452,2,"2024-02-24T07:30:40.344",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041413,1708759840354,"fUST",-2040.85,0.00019452,2,"2024-02-24T07:30:40.354",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041414,1708759840363,"fUST",-1164.81,0.00019452,2,"2024-02-24T07:30:40.363",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041415,1708759840372,"fUST",-790.87,0.00019452,2,"2024-02-24T07:30:40.372",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041416,1708759840382,"fUST",-896.06,0.00019452,2,"2024-02-24T07:30:40.382",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041417,1708759840391,"fUST",-1354.44,0.00019452,2,"2024-02-24T07:30:40.391",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041418,1708759840400,"fUST",-1288.92,0.00019452,2,"2024-02-24T07:30:40.400",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041419,1708759840412,"fUST",-503.38633645,0.00019452,2,"2024-02-24T07:30:40.412",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041420,1708759840428,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.428",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041421,1708759840438,"fUST",-9608.08,0.00019452,2,"2024-02-24T07:30:40.438",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041422,1708759840450,"fUST",-1102.24,0.00019452,2,"2024-02-24T07:30:40.450",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041423,1708759840460,"fUST",-746.85,0.00019452,2,"2024-02-24T07:30:40.460",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041424,1708759840470,"fUST",-499.09084534,0.00019452,2,"2024-02-24T07:30:40.470",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041425,1708759840479,"fUST",-9230.65,0.00019452,2,"2024-02-24T07:30:40.479",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041426,1708759840490,"fUST",-538.31,0.00019452,2,"2024-02-24T07:30:40.490",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041427,1708759840499,"fUST",-525.65,0.00019452,2,"2024-02-24T07:30:40.499",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041428,1708759840508,"fUST",-1126.76,0.00019452,2,"2024-02-24T07:30:40.508",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041429,1708759840517,"fUST",-623.36,0.00019452,2,"2024-02-24T07:30:40.517",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041430,1708759840526,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.526",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041431,1708759840535,"fUST",-5698.32,0.00019452,2,"2024-02-24T07:30:40.535",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041432,1708759840545,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.545",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041433,1708759840554,"fUST",-500.0,0.00019452,2,"2024-02-24T07:30:40.554",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041434,1708759840563,"fUST",-1958.62,0.00019452,2,"2024-02-24T07:30:40.563",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041435,1708759840573,"fUST",-642.80735755,0.00019452,2,"2024-02-24T07:30:40.573",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041436,1708759840582,"fUST",-300.0,0.00019456,2,"2024-02-24T07:30:40.582",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041437,1708759840591,"fUST",-2961.40277007,0.00019464,2,"2024-02-24T07:30:40.591",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041438,1708759840600,"fUST",-205.88902431,0.00019464,2,"2024-02-24T07:30:40.600",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041439,1708759840610,"fUST",-2961.40277007,0.00019467,2,"2024-02-24T07:30:40.610",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041440,1708759840619,"fUST",-2961.40277007,0.00019484,2,"2024-02-24T07:30:40.619",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041441,1708759840629,"fUST",-205.88902431,0.00019488,2,"2024-02-24T07:30:40.629",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041442,1708759840639,"fUST",-205.88902431,0.00019493,2,"2024-02-24T07:30:40.639",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041443,1708759840648,"fUST",-154.9866991,0.000195,2,"2024-02-24T07:30:40.648",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041444,1708759840657,"fUST",-2234.04068617,0.000197,2,"2024-02-24T07:30:40.657",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041445,1708759840666,"fUST",-2234.04068617,0.000197,2,"2024-02-24T07:30:40.666",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041446,1708759840675,"fUST",-2234.04068617,0.000197,2,"2024-02-24T07:30:40.675",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041447,1708759840685,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:30:40.685",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041448,1708759840694,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:30:40.694",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041449,1708759840703,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:30:40.703",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041450,1708759840713,"fUST",-584.0,0.000197,2,"2024-02-24T07:30:40.713",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041451,1708759840724,"fUST",-594.67,0.00019726,2,"2024-02-24T07:30:40.724",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041452,1708759840734,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.734",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041453,1708759840745,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.745",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041454,1708759840755,"fUST",-550.86,0.00019726,2,"2024-02-24T07:30:40.755",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041455,1708759840765,"fUST",-1370.4,0.00019726,2,"2024-02-24T07:30:40.765",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041456,1708759840774,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.774",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041457,1708759840783,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.783",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041458,1708759840792,"fUST",-1221.1,0.00019726,2,"2024-02-24T07:30:40.792",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041459,1708759840801,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.801",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041460,1708759840811,"fUST",-1851.22,0.00019726,2,"2024-02-24T07:30:40.811",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041461,1708759840820,"fUST",-869.43,0.00019726,2,"2024-02-24T07:30:40.820",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041462,1708759840829,"fUST",-632.45,0.00019726,2,"2024-02-24T07:30:40.829",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041463,1708759840840,"fUST",-1670.65,0.00019726,2,"2024-02-24T07:30:40.840",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041464,1708759840849,"fUST",-881.96,0.00019726,2,"2024-02-24T07:30:40.849",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041465,1708759840858,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.858",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041466,1708759840867,"fUST",-964.3,0.00019726,2,"2024-02-24T07:30:40.867",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041467,1708759840876,"fUST",-3818.51,0.00019726,2,"2024-02-24T07:30:40.876",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041468,1708759840885,"fUST",-3942.86,0.00019726,2,"2024-02-24T07:30:40.885",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041469,1708759840894,"fUST",-150.20157181,0.00019726,2,"2024-02-24T07:30:40.894",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041470,1708759840905,"fUST",-1352.17,0.00019726,2,"2024-02-24T07:30:40.905",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041471,1708759840915,"fUST",-2040.85,0.00019726,2,"2024-02-24T07:30:40.915",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041472,1708759840926,"fUST",-1164.81,0.00019726,2,"2024-02-24T07:30:40.926",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041473,1708759840935,"fUST",-790.87,0.00019726,2,"2024-02-24T07:30:40.935",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041474,1708759840944,"fUST",-896.06,0.00019726,2,"2024-02-24T07:30:40.944",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041475,1708759840953,"fUST",-1354.44,0.00019726,2,"2024-02-24T07:30:40.953",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041476,1708759840962,"fUST",-1288.92,0.00019726,2,"2024-02-24T07:30:40.962",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041477,1708759840971,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:40.971",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041478,1708759840980,"fUST",-9608.08,0.00019726,2,"2024-02-24T07:30:40.980",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041479,1708759840989,"fUST",-1102.24,0.00019726,2,"2024-02-24T07:30:40.989",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041480,1708759840999,"fUST",-746.85,0.00019726,2,"2024-02-24T07:30:40.999",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041481,1708759841008,"fUST",-9230.65,0.00019726,2,"2024-02-24T07:30:41.008",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041482,1708759841018,"fUST",-525.65,0.00019726,2,"2024-02-24T07:30:41.018",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041483,1708759841027,"fUST",-1126.76,0.00019726,2,"2024-02-24T07:30:41.027",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041484,1708759841036,"fUST",-623.36,0.00019726,2,"2024-02-24T07:30:41.036",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041485,1708759841046,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:41.046",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041486,1708759841055,"fUST",-5698.32,0.00019726,2,"2024-02-24T07:30:41.055",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041487,1708759841064,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:41.064",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041488,1708759841073,"fUST",-500.0,0.00019726,2,"2024-02-24T07:30:41.073",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041489,1708759841083,"fUST",-1958.62,0.00019726,2,"2024-02-24T07:30:41.083",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041490,1708759841092,"fUST",-300.0,0.00019735,2,"2024-02-24T07:30:41.092",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041491,1708759841100,"fUST",-14310.0,0.000199,2,"2024-02-24T07:30:41.100",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041492,1708759841110,"fUST",-795.20800957,0.000199,5,"2024-02-24T07:30:41.110",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041493,1708759841119,"fUST",-2617.28576393,0.000199,2,"2024-02-24T07:30:41.119",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041494,1708759841130,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.130",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041495,1708759841139,"fUST",-220.72841357,0.00019999,2,"2024-02-24T07:30:41.139",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041496,1708759841147,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.147",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041497,1708759841156,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.156",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041498,1708759841166,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.166",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041499,1708759841175,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.175",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041500,1708759841184,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.184",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041501,1708759841193,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.193",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041502,1708759841202,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.202",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041503,1708759841211,"fUST",-185.40149345,0.00019999,2,"2024-02-24T07:30:41.211",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041504,1708759841219,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.219",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041505,1708759841229,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.229",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041506,1708759841238,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.238",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041507,1708759841246,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.246",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041508,1708759841255,"fUST",-338.2446078,0.00019999,2,"2024-02-24T07:30:41.255",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041509,1708759841264,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.264",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041510,1708759841274,"fUST",-500.0,0.00019999,2,"2024-02-24T07:30:41.274",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041511,1708759841283,"fUST",-483.69945852,0.00019999,2,"2024-02-24T07:30:41.283",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041512,1708759841293,"fUST",-61715.66436953,0.0002,2,"2024-02-24T07:30:41.293",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041513,1708759841302,"fUST",-169.83679511,0.0002,2,"2024-02-24T07:30:41.302",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041514,1708759841312,"fUST",-169.67217718,0.0002,2,"2024-02-24T07:30:41.312",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041515,1708759841322,"fUST",-1504952.22423706,0.0002,2,"2024-02-24T07:30:41.322",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041516,1708759841332,"fUST",-33255.4108531,0.0002,2,"2024-02-24T07:30:41.332",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041518,1708759841341,"fUST",-3578.9438,0.0002,2,"2024-02-24T07:30:41.341",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041520,1708759841350,"fUST",-7000.0,0.0002,2,"2024-02-24T07:30:41.350",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041521,1708759841359,"fUST",-94890.75613738,0.0002,5,"2024-02-24T07:30:41.359",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041522,1708759841368,"fUST",-1349.48652243,0.0002,2,"2024-02-24T07:30:41.368",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041523,1708759841384,"fUST",-13396.3143731,0.0002,2,"2024-02-24T07:30:41.384",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041525,1708759841623,"fUST",-902.89,0.00019452,2,"2024-02-24T07:30:41.623",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041526,1708759841634,"fUST",-902.89,0.00019726,2,"2024-02-24T07:30:41.634",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041527,1708759841645,"fUST",-195.68095292,0.0001989,3,"2024-02-24T07:30:41.645",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041555,1708759846410,"fUST",-500.0,0.00019178,2,"2024-02-24T07:30:46.410",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041556,1708759846425,"fUST",-507.95432442,0.00019452,2,"2024-02-24T07:30:46.425",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041557,1708759846434,"fUST",-19751.10230405,0.0001989,3,"2024-02-24T07:30:46.434",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041633,1708761032576,"fUST",-295.40221259,0.00018175,2,"2024-02-24T07:50:32.576",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041635,1708761032587,"fUST",-8494.362231,0.00018176,2,"2024-02-24T07:50:32.587",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041637,1708761032596,"fUST",-1138.0,0.00019,2,"2024-02-24T07:50:32.596",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041639,1708761032605,"fUST",-187.77356774,0.00019078,2,"2024-02-24T07:50:32.605",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041641,1708761032614,"fUST",-187.77356772,0.00019147,2,"2024-02-24T07:50:32.614",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041643,1708761032623,"fUST",-697.2497258,0.00019176,2,"2024-02-24T07:50:32.623",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041645,1708761032632,"fUST",-289.88358592,0.00019176,2,"2024-02-24T07:50:32.632",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041647,1708761032641,"fUST",-927.85020265,0.00019176,2,"2024-02-24T07:50:32.641",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041649,1708761032650,"fUST",-702.0990051,0.00019177,2,"2024-02-24T07:50:32.650",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041651,1708761032659,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:32.659",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041653,1708761032668,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:32.668",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041655,1708761032678,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:32.678",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041657,1708761032688,"fUST",-501.70061197,0.00019178,2,"2024-02-24T07:50:32.688",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041659,1708761032697,"fUST",-175.04453654,0.00019178,2,"2024-02-24T07:50:32.697",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041661,1708761032706,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:32.706",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041663,1708761032715,"fUST",-500.92262335,0.00019178,2,"2024-02-24T07:50:32.715",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041665,1708761032724,"fUST",-501.95757782,0.00019178,2,"2024-02-24T07:50:32.724",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041667,1708761032733,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:32.733",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041669,1708761032742,"fUST",-497.9805518,0.00019178,2,"2024-02-24T07:50:32.742",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041800,1708761039476,"fUST",-29.48626436,0.00019178,2,"2024-02-24T07:50:39.476",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041801,1708761039485,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.485",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041802,1708761039494,"fUST",-151.0,0.00019178,2,"2024-02-24T07:50:39.494",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041803,1708761039503,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.503",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041804,1708761039512,"fUST",-566.16513416,0.00019178,2,"2024-02-24T07:50:39.512",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041805,1708761039521,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.521",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041806,1708761039531,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.531",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041807,1708761039539,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.539",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041808,1708761039548,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.548",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041809,1708761039557,"fUST",-600.48521444,0.00019178,2,"2024-02-24T07:50:39.557",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041810,1708761039566,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.566",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041811,1708761039575,"fUST",-632.45,0.00019178,2,"2024-02-24T07:50:39.575",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041812,1708761039584,"fUST",-501.12566577,0.00019178,2,"2024-02-24T07:50:39.584",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041813,1708761039594,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.594",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041814,1708761039603,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.603",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041815,1708761039612,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.612",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041816,1708761039621,"fUST",-501.81553399,0.00019178,2,"2024-02-24T07:50:39.621",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041817,1708761039630,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.630",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041818,1708761039639,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.639",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041819,1708761039649,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.649",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041820,1708761039658,"fUST",-226.87329821,0.00019178,2,"2024-02-24T07:50:39.658",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041821,1708761039667,"fUST",-566.0939345,0.00019178,2,"2024-02-24T07:50:39.667",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041822,1708761039678,"fUST",-406.99210958,0.00019178,2,"2024-02-24T07:50:39.678",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041823,1708761039687,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.687",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041824,1708761039697,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.697",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041825,1708761039706,"fUST",-581.67567834,0.00019178,2,"2024-02-24T07:50:39.706",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041826,1708761039717,"fUST",-639.42432166,0.00019178,2,"2024-02-24T07:50:39.717",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041827,1708761039727,"fUST",-500.18913821,0.00019178,2,"2024-02-24T07:50:39.727",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041828,1708761039735,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.735",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041829,1708761039745,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.745",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041830,1708761039754,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.754",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041831,1708761039764,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.764",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041832,1708761039776,"fUST",-1851.22,0.00019178,2,"2024-02-24T07:50:39.776",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041833,1708761039786,"fUST",-869.43,0.00019178,2,"2024-02-24T07:50:39.786",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041834,1708761039795,"fUST",-1670.65,0.00019178,2,"2024-02-24T07:50:39.795",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041835,1708761039805,"fUST",-502.33775792,0.00019178,2,"2024-02-24T07:50:39.805",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041836,1708761039813,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.813",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041837,1708761039823,"fUST",-248.53773678,0.00019178,2,"2024-02-24T07:50:39.823",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041838,1708761039832,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.832",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041839,1708761039841,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.841",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041840,1708761039854,"fUST",-318.8586065,0.00019178,2,"2024-02-24T07:50:39.854",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041841,1708761039863,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.863",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041842,1708761039872,"fUST",-525.45852184,0.00019178,2,"2024-02-24T07:50:39.872",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041843,1708761039881,"fUST",-501.16853507,0.00019178,2,"2024-02-24T07:50:39.881",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041844,1708761039890,"fUST",-551.53581837,0.00019178,2,"2024-02-24T07:50:39.890",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041845,1708761039899,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.899",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041846,1708761039908,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.908",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041847,1708761039917,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.917",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041848,1708761039926,"fUST",-594.67,0.00019178,2,"2024-02-24T07:50:39.926",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041849,1708761039936,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.936",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041850,1708761039945,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.945",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041851,1708761039954,"fUST",-870.34,0.00019178,2,"2024-02-24T07:50:39.954",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041852,1708761039963,"fUST",-500.61188878,0.00019178,2,"2024-02-24T07:50:39.963",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041853,1708761039973,"fUST",-500.74753847,0.00019178,2,"2024-02-24T07:50:39.973",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041854,1708761039983,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:39.983",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041855,1708761039992,"fUST",-195.15697486,0.00019178,2,"2024-02-24T07:50:39.992",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041856,1708761040001,"fUST",-468.82059928,0.00019178,2,"2024-02-24T07:50:40.001",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041857,1708761040011,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.011",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041858,1708761040020,"fUST",-501.33966473,0.00019178,2,"2024-02-24T07:50:40.020",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041859,1708761040030,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.030",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041860,1708761040040,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.040",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041861,1708761040049,"fUST",-1288.92,0.00019178,2,"2024-02-24T07:50:40.049",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041862,1708761040058,"fUST",-290.79465018,0.00019178,2,"2024-02-24T07:50:40.058",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041863,1708761040067,"fUST",-501.06561376,0.00019178,2,"2024-02-24T07:50:40.067",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041864,1708761040077,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.077",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041865,1708761040086,"fUST",-584.1010211,0.00019178,2,"2024-02-24T07:50:40.086",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041866,1708761040095,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.095",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041867,1708761040105,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.105",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041868,1708761040114,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.114",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041869,1708761040123,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.123",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041870,1708761040133,"fUST",-503.02160777,0.00019178,2,"2024-02-24T07:50:40.133",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041871,1708761040142,"fUST",-501.11759681,0.00019178,2,"2024-02-24T07:50:40.142",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041872,1708761040151,"fUST",-750.64,0.00019178,2,"2024-02-24T07:50:40.151",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041873,1708761040161,"fUST",-9230.65,0.00019178,2,"2024-02-24T07:50:40.161",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041874,1708761040170,"fUST",-501.73083956,0.00019178,2,"2024-02-24T07:50:40.170",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041875,1708761040180,"fUST",-500.86160796,0.00019178,2,"2024-02-24T07:50:40.180",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041876,1708761040190,"fUST",-567.53385106,0.00019178,2,"2024-02-24T07:50:40.190",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041877,1708761040199,"fUST",-1102.24,0.00019178,2,"2024-02-24T07:50:40.199",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041878,1708761040208,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.208",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041879,1708761040218,"fUST",-525.65,0.00019178,2,"2024-02-24T07:50:40.218",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041880,1708761040227,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.227",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041881,1708761040236,"fUST",-623.36,0.00019178,2,"2024-02-24T07:50:40.236",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041882,1708761040245,"fUST",-1601.34,0.00019178,2,"2024-02-24T07:50:40.245",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041883,1708761040255,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.255",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041884,1708761040264,"fUST",-501.15891144,0.00019178,2,"2024-02-24T07:50:40.264",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041885,1708761040273,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.273",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041886,1708761040283,"fUST",-501.29706972,0.00019178,2,"2024-02-24T07:50:40.283",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041887,1708761040292,"fUST",-550.86,0.00019178,2,"2024-02-24T07:50:40.292",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041888,1708761040301,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.301",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041889,1708761040310,"fUST",-5698.32,0.00019178,2,"2024-02-24T07:50:40.310",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041890,1708761040319,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.319",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041891,1708761040328,"fUST",-827.64,0.00019178,2,"2024-02-24T07:50:40.328",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041892,1708761040338,"fUST",-881.96,0.00019178,2,"2024-02-24T07:50:40.338",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041893,1708761040347,"fUST",-1958.62,0.00019178,2,"2024-02-24T07:50:40.347",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041894,1708761040356,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.356",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041895,1708761040365,"fUST",-3818.51,0.00019178,2,"2024-02-24T07:50:40.365",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041896,1708761040374,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.374",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041897,1708761040383,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.383",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041898,1708761040392,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.392",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041899,1708761040401,"fUST",-3942.86,0.00019178,2,"2024-02-24T07:50:40.401",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041900,1708761040410,"fUST",-504.15685521,0.00019178,2,"2024-02-24T07:50:40.410",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041901,1708761040419,"fUST",-1404.98,0.00019178,2,"2024-02-24T07:50:40.419",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041902,1708761040429,"fUST",-1164.81,0.00019178,2,"2024-02-24T07:50:40.429",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041903,1708761040438,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.438",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041904,1708761040447,"fUST",-1126.76,0.00019178,2,"2024-02-24T07:50:40.447",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041905,1708761040456,"fUST",-500.9669518,0.00019178,2,"2024-02-24T07:50:40.456",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041906,1708761040466,"fUST",-943.04,0.00019178,2,"2024-02-24T07:50:40.466",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041907,1708761040475,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.475",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041908,1708761040484,"fUST",-964.3,0.00019178,2,"2024-02-24T07:50:40.484",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041909,1708761040493,"fUST",-1370.4,0.00019178,2,"2024-02-24T07:50:40.493",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041910,1708761040502,"fUST",-2040.85,0.00019178,2,"2024-02-24T07:50:40.502",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041911,1708761040511,"fUST",-289.03746674,0.00019178,2,"2024-02-24T07:50:40.511",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041912,1708761040617,"fUST",-1421.49,0.00019178,2,"2024-02-24T07:50:40.617",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041914,1708761040650,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.650",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041915,1708761040659,"fUST",-500.0,0.00019178,2,"2024-02-24T07:50:40.659",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041916,1708761040669,"fUST",-501.80769247,0.00019178,2,"2024-02-24T07:50:40.669",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041917,1708761040678,"fUST",-166.666666,0.00019178,2,"2024-02-24T07:50:40.678",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041918,1708761040687,"fUST",-187.77356772,0.00019215,2,"2024-02-24T07:50:40.687",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041919,1708761040696,"fUST",-187.77356772,0.00019284,2,"2024-02-24T07:50:40.696",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041922,1708761040705,"fUST",-6083.091706,0.0001933,2,"2024-02-24T07:50:40.705",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041923,1708761040714,"fUST",-403.29599733,0.00019341,2,"2024-02-24T07:50:40.714",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041924,1708761040724,"fUST",-403.29599733,0.00019351,2,"2024-02-24T07:50:40.724",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041925,1708761040733,"fUST",-403.29599733,0.00019351,2,"2024-02-24T07:50:40.733",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041926,1708761040742,"fUST",-403.29599733,0.00019351,2,"2024-02-24T07:50:40.742",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041927,1708761040751,"fUST",-187.77356772,0.00019352,2,"2024-02-24T07:50:40.751",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041929,1708761040760,"fUST",-93282.6738799,0.00019352,2,"2024-02-24T07:50:40.760",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041931,1708761040770,"fUST",-154.9866991,0.000194,2,"2024-02-24T07:50:40.770",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041932,1708761040782,"fUST",-306.6461375,0.000194,2,"2024-02-24T07:50:40.782",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041933,1708761040791,"fUST",-154.1542552,0.000194,2,"2024-02-24T07:50:40.791",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041934,1708761040801,"fUST",-153.9194835,0.000194,2,"2024-02-24T07:50:40.801",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041935,1708761040810,"fUST",-203.9948389,0.000194,2,"2024-02-24T07:50:40.810",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041936,1708761040819,"fUST",-153.0,0.000194,2,"2024-02-24T07:50:40.819",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041937,1708761040829,"fUST",-153.0,0.000194,2,"2024-02-24T07:50:40.829",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041938,1708761040839,"fUST",-167.66075257,0.00019452,2,"2024-02-24T07:50:40.839",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041939,1708761040849,"fUST",-353.52125509,0.00019452,2,"2024-02-24T07:50:40.849",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041940,1708761040860,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.860",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041941,1708761040869,"fUST",-438.21934706,0.00019452,2,"2024-02-24T07:50:40.869",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041943,1708761040879,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.879",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041945,1708761040887,"fUST",-151.48714558,0.00019452,2,"2024-02-24T07:50:40.887",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041947,1708761040897,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.897",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041948,1708761040905,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.905",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041950,1708761040915,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.915",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041952,1708761040924,"fUST",-152.48583566,0.00019452,2,"2024-02-24T07:50:40.924",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041953,1708761040934,"fUST",-632.45,0.00019452,2,"2024-02-24T07:50:40.934",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041954,1708761040943,"fUST",-501.95237073,0.00019452,2,"2024-02-24T07:50:40.943",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041955,1708761040952,"fUST",-380.90353411,0.00019452,2,"2024-02-24T07:50:40.952",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041956,1708761040962,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.962",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041957,1708761040971,"fUST",-319.95595986,0.00019452,2,"2024-02-24T07:50:40.971",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041958,1708761040980,"fUST",-503.38633645,0.00019452,2,"2024-02-24T07:50:40.980",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041959,1708761040989,"fUST",-1221.1,0.00019452,2,"2024-02-24T07:50:40.989",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041960,1708761040999,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:40.999",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041961,1708761041008,"fUST",-538.31,0.00019452,2,"2024-02-24T07:50:41.008",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041962,1708761041018,"fUST",-499.09084534,0.00019452,2,"2024-02-24T07:50:41.018",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041964,1708761041027,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.027",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041966,1708761041037,"fUST",-1851.22,0.00019452,2,"2024-02-24T07:50:41.037",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041968,1708761041046,"fUST",-869.43,0.00019452,2,"2024-02-24T07:50:41.046",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041969,1708761041055,"fUST",-1670.65,0.00019452,2,"2024-02-24T07:50:41.055",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041971,1708761041065,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.065",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041973,1708761041075,"fUST",-308.39458233,0.00019452,2,"2024-02-24T07:50:41.075",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041975,1708761041084,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.084",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041977,1708761041093,"fUST",-594.67,0.00019452,2,"2024-02-24T07:50:41.093",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041979,1708761041103,"fUST",-502.27376554,0.00019452,2,"2024-02-24T07:50:41.103",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041981,1708761041112,"fUST",-870.34,0.00019452,2,"2024-02-24T07:50:41.112",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041983,1708761041122,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.122",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041986,1708761041131,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.131",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041988,1708761041141,"fUST",-1288.92,0.00019452,2,"2024-02-24T07:50:41.141",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041989,1708761041150,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.150",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041991,1708761041159,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.159",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041993,1708761041168,"fUST",-750.64,0.00019452,2,"2024-02-24T07:50:41.168",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041995,1708761041177,"fUST",-9230.65,0.00019452,2,"2024-02-24T07:50:41.177",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041997,1708761041186,"fUST",-1102.24,0.00019452,2,"2024-02-24T07:50:41.186",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315041999,1708761041195,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.195",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042001,1708761041204,"fUST",-525.65,0.00019452,2,"2024-02-24T07:50:41.204",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042003,1708761041213,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.213",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042005,1708761041222,"fUST",-623.36,0.00019452,2,"2024-02-24T07:50:41.222",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042007,1708761041231,"fUST",-1601.34,0.00019452,2,"2024-02-24T07:50:41.231",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042008,1708761041240,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.240",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042010,1708761041249,"fUST",-550.86,0.00019452,2,"2024-02-24T07:50:41.249",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042012,1708761041258,"fUST",-5698.32,0.00019452,2,"2024-02-24T07:50:41.258",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042014,1708761041267,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.267",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042016,1708761041276,"fUST",-827.64,0.00019452,2,"2024-02-24T07:50:41.276",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042018,1708761041285,"fUST",-881.96,0.00019452,2,"2024-02-24T07:50:41.285",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042020,1708761041295,"fUST",-1958.62,0.00019452,2,"2024-02-24T07:50:41.295",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042022,1708761041304,"fUST",-3818.51,0.00019452,2,"2024-02-24T07:50:41.304",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042024,1708761041313,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.313",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042025,1708761041322,"fUST",-642.80735755,0.00019452,2,"2024-02-24T07:50:41.322",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042026,1708761041330,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.330",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042027,1708761041340,"fUST",-3942.86,0.00019452,2,"2024-02-24T07:50:41.340",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042028,1708761041349,"fUST",-1404.98,0.00019452,2,"2024-02-24T07:50:41.349",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042029,1708761041358,"fUST",-1164.81,0.00019452,2,"2024-02-24T07:50:41.358",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042030,1708761041367,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.367",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042031,1708761041376,"fUST",-1126.76,0.00019452,2,"2024-02-24T07:50:41.376",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042032,1708761041385,"fUST",-943.04,0.00019452,2,"2024-02-24T07:50:41.385",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042033,1708761041393,"fUST",-500.0,0.00019452,2,"2024-02-24T07:50:41.393",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042034,1708761041403,"fUST",-964.3,0.00019452,2,"2024-02-24T07:50:41.403",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042035,1708761041412,"fUST",-1370.4,0.00019452,2,"2024-02-24T07:50:41.412",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042036,1708761041421,"fUST",-2040.85,0.00019452,2,"2024-02-24T07:50:41.421",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042037,1708761041430,"fUST",-1421.49,0.00019452,2,"2024-02-24T07:50:41.430",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042038,1708761041439,"fUST",-154.0038895,0.00019452,2,"2024-02-24T07:50:41.439",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042039,1708761041449,"fUST",-300.0,0.00019456,2,"2024-02-24T07:50:41.449",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042040,1708761041457,"fUST",-562.66652633,0.00019462,2,"2024-02-24T07:50:41.457",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042041,1708761041466,"fUST",-205.88902431,0.00019471,2,"2024-02-24T07:50:41.466",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042042,1708761041475,"fUST",-205.88902431,0.00019471,2,"2024-02-24T07:50:41.475",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042043,1708761041487,"fUST",-2398.73624375,0.00019476,2,"2024-02-24T07:50:41.487",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042044,1708761041496,"fUST",-562.66652633,0.00019477,2,"2024-02-24T07:50:41.496",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042045,1708761041505,"fUST",-205.88902431,0.00019485,2,"2024-02-24T07:50:41.505",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042046,1708761041515,"fUST",-2398.73624375,0.00019485,2,"2024-02-24T07:50:41.515",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042047,1708761041524,"fUST",-562.66652633,0.00019498,2,"2024-02-24T07:50:41.524",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042048,1708761041534,"fUST",-2398.73624375,0.00019499,2,"2024-02-24T07:50:41.534",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042049,1708761041543,"fUST",-166.666666,0.00019627,2,"2024-02-24T07:50:41.543",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042050,1708761041553,"fUST",-1809.57295579,0.000197,2,"2024-02-24T07:50:41.553",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042051,1708761041562,"fUST",-1809.57295579,0.000197,2,"2024-02-24T07:50:41.562",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042052,1708761041571,"fUST",-1809.57295579,0.000197,2,"2024-02-24T07:50:41.571",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042053,1708761041580,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:50:41.580",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042054,1708761041590,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:50:41.590",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042055,1708761041599,"fUST",-155.31979024,0.000197,2,"2024-02-24T07:50:41.599",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042056,1708761041608,"fUST",-424.46773036,0.000197,2,"2024-02-24T07:50:41.608",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042057,1708761041618,"fUST",-424.46773036,0.000197,2,"2024-02-24T07:50:41.618",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042058,1708761041627,"fUST",-424.46773036,0.000197,2,"2024-02-24T07:50:41.627",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042059,1708761041636,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.636",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042060,1708761041645,"fUST",-632.45,0.00019726,2,"2024-02-24T07:50:41.645",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042061,1708761041654,"fUST",-521.36039873,0.00019726,2,"2024-02-24T07:50:41.654",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042062,1708761041663,"fUST",-1221.1,0.00019726,2,"2024-02-24T07:50:41.663",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042063,1708761041672,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.672",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042064,1708761041681,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.681",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042065,1708761041691,"fUST",-1851.22,0.00019726,2,"2024-02-24T07:50:41.691",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042066,1708761041700,"fUST",-869.43,0.00019726,2,"2024-02-24T07:50:41.700",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042067,1708761041709,"fUST",-1670.65,0.00019726,2,"2024-02-24T07:50:41.709",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042068,1708761041719,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.719",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042069,1708761041728,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.728",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042070,1708761041737,"fUST",-594.67,0.00019726,2,"2024-02-24T07:50:41.737",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042071,1708761041746,"fUST",-870.34,0.00019726,2,"2024-02-24T07:50:41.746",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042072,1708761041755,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.755",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042073,1708761041764,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.764",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042074,1708761041774,"fUST",-1288.92,0.00019726,2,"2024-02-24T07:50:41.774",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042075,1708761041784,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.784",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042076,1708761041793,"fUST",-750.64,0.00019726,2,"2024-02-24T07:50:41.793",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042077,1708761041802,"fUST",-9230.65,0.00019726,2,"2024-02-24T07:50:41.802",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042078,1708761041811,"fUST",-1102.24,0.00019726,2,"2024-02-24T07:50:41.811",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042080,1708761041820,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.820",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042081,1708761041830,"fUST",-525.65,0.00019726,2,"2024-02-24T07:50:41.830",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042082,1708761041839,"fUST",-623.36,0.00019726,2,"2024-02-24T07:50:41.839",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042083,1708761041848,"fUST",-1601.34,0.00019726,2,"2024-02-24T07:50:41.848",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042084,1708761041859,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.859",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042085,1708761041869,"fUST",-550.86,0.00019726,2,"2024-02-24T07:50:41.869",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042086,1708761041878,"fUST",-5698.32,0.00019726,2,"2024-02-24T07:50:41.878",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042088,1708761041887,"fUST",-827.64,0.00019726,2,"2024-02-24T07:50:41.887",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042090,1708761041896,"fUST",-881.96,0.00019726,2,"2024-02-24T07:50:41.896",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042092,1708761041905,"fUST",-1958.62,0.00019726,2,"2024-02-24T07:50:41.905",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042093,1708761041914,"fUST",-3818.51,0.00019726,2,"2024-02-24T07:50:41.914",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042094,1708761041923,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.923",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042095,1708761041932,"fUST",-3942.86,0.00019726,2,"2024-02-24T07:50:41.932",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042096,1708761041941,"fUST",-1404.98,0.00019726,2,"2024-02-24T07:50:41.941",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042097,1708761041950,"fUST",-1164.81,0.00019726,2,"2024-02-24T07:50:41.950",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042098,1708761041959,"fUST",-500.0,0.00019726,2,"2024-02-24T07:50:41.959",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042099,1708761041969,"fUST",-1126.76,0.00019726,2,"2024-02-24T07:50:41.969",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042100,1708761041978,"fUST",-943.04,0.00019726,2,"2024-02-24T07:50:41.978",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042101,1708761041987,"fUST",-964.3,0.00019726,2,"2024-02-24T07:50:41.987",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042102,1708761041996,"fUST",-1370.4,0.00019726,2,"2024-02-24T07:50:41.996",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042103,1708761042006,"fUST",-2040.85,0.00019726,2,"2024-02-24T07:50:42.006",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042104,1708761042014,"fUST",-1421.49,0.00019726,2,"2024-02-24T07:50:42.014",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042105,1708761042023,"fUST",-300.0,0.00019735,2,"2024-02-24T07:50:42.023",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042106,1708761042033,"fUST",-584.0,0.000198,2,"2024-02-24T07:50:42.033",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042107,1708761042042,"fUST",-155.02325349,0.0001989,2,"2024-02-24T07:50:42.042",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042108,1708761042051,"fUST",-2908.09529323,0.000199,2,"2024-02-24T07:50:42.051",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042109,1708761042060,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.060",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042110,1708761042069,"fUST",-220.72841357,0.00019999,2,"2024-02-24T07:50:42.069",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042111,1708761042078,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.078",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042112,1708761042087,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.087",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042113,1708761042097,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.097",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042114,1708761042107,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.107",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042115,1708761042116,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.116",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042116,1708761042125,"fUST",-185.40149345,0.00019999,2,"2024-02-24T07:50:42.125",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042117,1708761042134,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.134",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042118,1708761042143,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.143",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042119,1708761042153,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.153",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042120,1708761042162,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.162",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042121,1708761042171,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.171",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042122,1708761042181,"fUST",-338.2446078,0.00019999,2,"2024-02-24T07:50:42.181",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042123,1708761042190,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.190",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042124,1708761042199,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.199",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042125,1708761042208,"fUST",-500.0,0.00019999,2,"2024-02-24T07:50:42.208",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042126,1708761042217,"fUST",-483.69945852,0.00019999,2,"2024-02-24T07:50:42.217",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042127,1708761042227,"fUST",-48067.31910447,0.0002,2,"2024-02-24T07:50:42.227",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042128,1708761042236,"fUST",-566.83232324,0.0002,2,"2024-02-24T07:50:42.236",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042129,1708761042245,"fUST",-191.03875916,0.0002,2,"2024-02-24T07:50:42.245",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042130,1708761042254,"fUST",-255959.26,0.0002,2,"2024-02-24T07:50:42.254",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042131,1708761042263,"fUST",-342.19271592,0.0002,2,"2024-02-24T07:50:42.263",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042132,1708761042272,"fUST",-335869.36,0.0002,2,"2024-02-24T07:50:42.272",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042133,1708761042282,"fUST",-3936.49195705,0.0002,2,"2024-02-24T07:50:42.282",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042134,1708761042291,"fUST",-155.00930056,0.0002,2,"2024-02-24T07:50:42.291",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042135,1708761042300,"fUST",-175.0,0.0002,2,"2024-02-24T07:50:42.300",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042136,1708761042309,"fUST",-1020747.82444612,0.0002,2,"2024-02-24T07:50:42.309",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042168,1708761043632,"fUST",-288.57936878,0.0002,2,"2024-02-24T07:50:43.632",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042169,1708761043643,"fUST",-17220.27151094,0.0002,2,"2024-02-24T07:50:43.643",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042187,1708761673612,"fUST",534.778717,0.00021,30,"2024-02-24T08:01:13.612",0.00028105000000000003,18.68,0.519198159668536,219605475.3181306]
[315042189,1708761935607,"fUST",-24900.0,0.00018108,2,"2024-02-24T08:05:35.607",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042190,1708761935638,"fUST",-350.996781,0.00018108,2,"2024-02-24T08:05:35.638",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042268,1708762231783,"fUST",-250.0,0.00018145,2,"2024-02-24T08:10:31.783",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042270,1708762231792,"fUST",-11124.19542932,0.00018145,2,"2024-02-24T08:10:31.792",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042271,1708762231803,"fUST",-11626.82814738,0.00018145,2,"2024-02-24T08:10:31.803",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042272,1708762231813,"fUST",-295.40221259,0.00018379,2,"2024-02-24T08:10:31.813",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042273,1708762231822,"fUST",-569.0,0.00019,2,"2024-02-24T08:10:31.822",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042274,1708762231831,"fUST",-165.5089538,0.00019078,2,"2024-02-24T08:10:31.831",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042276,1708762231839,"fUST",-181.46236333,0.00019078,2,"2024-02-24T08:10:31.839",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042278,1708762231849,"fUST",-165.50895379,0.00019147,2,"2024-02-24T08:10:31.849",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042280,1708762231857,"fUST",-649.67,0.00019168,3,"2024-02-24T08:10:31.857",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042298,1708762231987,"fUST",-155.21411324,0.00019177,2,"2024-02-24T08:10:31.987",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042299,1708762231997,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:31.997",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042300,1708762232006,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.006",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042301,1708762232015,"fUST",-287.69325994,0.00019178,2,"2024-02-24T08:10:32.015",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042302,1708762232024,"fUST",-590.73,0.00019178,2,"2024-02-24T08:10:32.024",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042303,1708762232034,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.034",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042304,1708762232043,"fUST",-308.39458233,0.00019178,2,"2024-02-24T08:10:32.043",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042305,1708762232052,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.052",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042306,1708762232061,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.061",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042307,1708762232070,"fUST",-432.56503365,0.00019178,2,"2024-02-24T08:10:32.070",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042308,1708762232079,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.079",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042309,1708762232088,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.088",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042310,1708762232097,"fUST",-540.74051139,0.00019178,2,"2024-02-24T08:10:32.097",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042311,1708762232106,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.106",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042312,1708762232116,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.116",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042313,1708762232125,"fUST",-1170.22,0.00019178,2,"2024-02-24T08:10:32.125",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042314,1708762232134,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.134",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042315,1708762232144,"fUST",-500.86160796,0.00019178,2,"2024-02-24T08:10:32.144",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042316,1708762232154,"fUST",-501.15891144,0.00019178,2,"2024-02-24T08:10:32.154",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042317,1708762232163,"fUST",-467.71514,0.00019178,2,"2024-02-24T08:10:32.163",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042318,1708762232172,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.172",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042319,1708762232182,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:32.182",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042320,1708762232191,"fUST",-46.07808575,0.00019178,2,"2024-02-24T08:10:32.191",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042340,1708762238634,"fUST",-453.92191425,0.00019178,2,"2024-02-24T08:10:38.634",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042341,1708762238644,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.644",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042342,1708762238653,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.653",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042343,1708762238662,"fUST",-501.29706972,0.00019178,2,"2024-02-24T08:10:38.662",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042345,1708762238671,"fUST",-1910.67,0.00019178,2,"2024-02-24T08:10:38.671",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042346,1708762238680,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.680",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042347,1708762238690,"fUST",-550.86,0.00019178,2,"2024-02-24T08:10:38.690",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042348,1708762238698,"fUST",-890.27,0.00019178,2,"2024-02-24T08:10:38.698",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042349,1708762238708,"fUST",-1691.48,0.00019178,2,"2024-02-24T08:10:38.708",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042350,1708762238717,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.717",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042351,1708762238726,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.726",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042352,1708762238735,"fUST",-500.61188878,0.00019178,2,"2024-02-24T08:10:38.735",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042353,1708762238744,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.744",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042354,1708762238753,"fUST",-500.74753847,0.00019178,2,"2024-02-24T08:10:38.753",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042355,1708762238762,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.762",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042356,1708762238771,"fUST",-891.18,0.00019178,2,"2024-02-24T08:10:38.771",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042357,1708762238781,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.781",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042358,1708762238790,"fUST",-551.53581837,0.00019178,2,"2024-02-24T08:10:38.790",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042359,1708762238799,"fUST",-501.33966473,0.00019178,2,"2024-02-24T08:10:38.799",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042360,1708762238809,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.809",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042361,1708762238818,"fUST",-501.06561376,0.00019178,2,"2024-02-24T08:10:38.818",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042362,1708762238827,"fUST",-584.1010211,0.00019178,2,"2024-02-24T08:10:38.827",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042363,1708762238836,"fUST",-501.80769247,0.00019178,2,"2024-02-24T08:10:38.836",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042364,1708762238846,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.846",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042365,1708762238855,"fUST",-1309.75,0.00019178,2,"2024-02-24T08:10:38.855",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042366,1708762238864,"fUST",-503.02160777,0.00019178,2,"2024-02-24T08:10:38.864",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042367,1708762238873,"fUST",-501.11759681,0.00019178,2,"2024-02-24T08:10:38.873",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042368,1708762238882,"fUST",-151.48714558,0.00019178,2,"2024-02-24T08:10:38.882",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042369,1708762238891,"fUST",-501.73083956,0.00019178,2,"2024-02-24T08:10:38.891",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042370,1708762238901,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.901",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042371,1708762238910,"fUST",-1442.32,0.00019178,2,"2024-02-24T08:10:38.910",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042372,1708762238919,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.919",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042373,1708762238928,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.928",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042374,1708762238937,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.937",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042375,1708762238946,"fUST",-787.05,0.00019178,2,"2024-02-24T08:10:38.946",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042376,1708762238955,"fUST",-438.21934706,0.00019178,2,"2024-02-24T08:10:38.955",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042377,1708762238964,"fUST",-640.81,0.00019178,2,"2024-02-24T08:10:38.964",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042378,1708762238973,"fUST",-567.53385106,0.00019178,2,"2024-02-24T08:10:38.973",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042379,1708762238982,"fUST",-9289.46,0.00019178,2,"2024-02-24T08:10:38.982",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042380,1708762238990,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:38.990",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042381,1708762238999,"fUST",-1187.64,0.00019178,2,"2024-02-24T08:10:38.999",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042382,1708762239009,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.009",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042383,1708762239018,"fUST",-502.22848927,0.00019178,2,"2024-02-24T08:10:39.018",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042384,1708762239027,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.027",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042385,1708762239036,"fUST",-525.65,0.00019178,2,"2024-02-24T08:10:39.036",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042386,1708762239045,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.045",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042387,1708762239054,"fUST",-501.95237073,0.00019178,2,"2024-02-24T08:10:39.054",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042388,1708762239063,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.063",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042389,1708762239072,"fUST",-665.03,0.00019178,2,"2024-02-24T08:10:39.072",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042390,1708762239081,"fUST",-9720.84,0.00019178,2,"2024-02-24T08:10:39.081",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042391,1708762239090,"fUST",-380.90353411,0.00019178,2,"2024-02-24T08:10:39.090",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042392,1708762239099,"fUST",-5698.32,0.00019178,2,"2024-02-24T08:10:39.099",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042393,1708762239108,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.108",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042394,1708762239117,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.117",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042395,1708762239127,"fUST",-902.79,0.00019178,2,"2024-02-24T08:10:39.127",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042396,1708762239136,"fUST",-1958.62,0.00019178,2,"2024-02-24T08:10:39.136",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042397,1708762239148,"fUST",-615.60668137,0.00019178,2,"2024-02-24T08:10:39.148",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042398,1708762239157,"fUST",-886.1,0.00019178,2,"2024-02-24T08:10:39.157",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042399,1708762239166,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.166",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042400,1708762239175,"fUST",-2566.62,0.00019178,2,"2024-02-24T08:10:39.175",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042401,1708762239185,"fUST",-3979.55,0.00019178,2,"2024-02-24T08:10:39.185",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042402,1708762239194,"fUST",-504.15685521,0.00019178,2,"2024-02-24T08:10:39.194",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042403,1708762239204,"fUST",-1425.81,0.00019178,2,"2024-02-24T08:10:39.204",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042404,1708762239213,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.213",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042405,1708762239222,"fUST",-1421.81,0.00019178,2,"2024-02-24T08:10:39.222",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042406,1708762239232,"fUST",-1147.6,0.00019178,2,"2024-02-24T08:10:39.232",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042407,1708762239241,"fUST",-500.9669518,0.00019178,2,"2024-02-24T08:10:39.241",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042408,1708762239250,"fUST",-1164.81,0.00019178,2,"2024-02-24T08:10:39.250",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042409,1708762239259,"fUST",-1011.88,0.00019178,2,"2024-02-24T08:10:39.259",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042410,1708762239268,"fUST",-646.60151528,0.00019178,2,"2024-02-24T08:10:39.268",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042411,1708762239278,"fUST",-2081.24,0.00019178,2,"2024-02-24T08:10:39.278",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042412,1708762239286,"fUST",-289.03746674,0.00019178,2,"2024-02-24T08:10:39.286",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042413,1708762239295,"fUST",-963.87,0.00019178,2,"2024-02-24T08:10:39.295",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042414,1708762239304,"fUST",-500.0,0.00019178,2,"2024-02-24T08:10:39.304",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042415,1708762239314,"fUST",-166.666666,0.00019178,2,"2024-02-24T08:10:39.314",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042416,1708762239323,"fUST",-165.50895379,0.00019215,2,"2024-02-24T08:10:39.323",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042417,1708762239337,"fUST",-500.0,0.00019241,2,"2024-02-24T08:10:39.337",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042418,1708762239349,"fUST",-500.0,0.00019241,2,"2024-02-24T08:10:39.349",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042419,1708762239361,"fUST",-483.69945852,0.00019241,2,"2024-02-24T08:10:39.361",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042420,1708762239373,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.373",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042421,1708762239386,"fUST",-629.66397595,0.00019251,2,"2024-02-24T08:10:39.386",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042422,1708762239398,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.398",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042423,1708762239408,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.408",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042424,1708762239418,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.418",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042425,1708762239428,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.428",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042426,1708762239440,"fUST",-500.0,0.00019251,2,"2024-02-24T08:10:39.440",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042427,1708762239451,"fUST",-25425.34974649,0.00019252,2,"2024-02-24T08:10:39.451",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042428,1708762239462,"fUST",-165.50895379,0.00019284,2,"2024-02-24T08:10:39.462",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042429,1708762239473,"fUST",-165.50895379,0.00019352,2,"2024-02-24T08:10:39.473",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042430,1708762239484,"fUST",-175.0,0.000194,2,"2024-02-24T08:10:39.484",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042431,1708762239496,"fUST",-295.0,0.000194,2,"2024-02-24T08:10:39.496",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042432,1708762239508,"fUST",-590.73,0.00019452,2,"2024-02-24T08:10:39.508",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042433,1708762239520,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.520",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042434,1708762239530,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.530",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042435,1708762239541,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.541",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042436,1708762239552,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.552",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042437,1708762239562,"fUST",-1170.22,0.00019452,2,"2024-02-24T08:10:39.562",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042438,1708762239572,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.572",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042439,1708762239582,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.582",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042440,1708762239593,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.593",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042441,1708762239603,"fUST",-1910.67,0.00019452,2,"2024-02-24T08:10:39.603",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042442,1708762239614,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.614",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042443,1708762239625,"fUST",-550.86,0.00019452,2,"2024-02-24T08:10:39.625",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042444,1708762239636,"fUST",-890.27,0.00019452,2,"2024-02-24T08:10:39.636",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042445,1708762239647,"fUST",-1691.48,0.00019452,2,"2024-02-24T08:10:39.647",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042446,1708762239657,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.657",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042447,1708762239668,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.668",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042448,1708762239679,"fUST",-502.27376554,0.00019452,2,"2024-02-24T08:10:39.679",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042449,1708762239690,"fUST",-891.18,0.00019452,2,"2024-02-24T08:10:39.690",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042450,1708762239701,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.701",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042451,1708762239712,"fUST",-1309.75,0.00019452,2,"2024-02-24T08:10:39.712",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042452,1708762239723,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.723",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042453,1708762239733,"fUST",-1442.32,0.00019452,2,"2024-02-24T08:10:39.733",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042454,1708762239743,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.743",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042455,1708762239752,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.752",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042456,1708762239765,"fUST",-787.05,0.00019452,2,"2024-02-24T08:10:39.765",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042457,1708762239776,"fUST",-640.81,0.00019452,2,"2024-02-24T08:10:39.776",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042458,1708762239787,"fUST",-9289.46,0.00019452,2,"2024-02-24T08:10:39.787",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042459,1708762239798,"fUST",-1187.64,0.00019452,2,"2024-02-24T08:10:39.798",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042460,1708762239808,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.808",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042461,1708762239820,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.820",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042462,1708762239830,"fUST",-525.65,0.00019452,2,"2024-02-24T08:10:39.830",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042463,1708762239840,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.840",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042464,1708762239850,"fUST",-665.03,0.00019452,2,"2024-02-24T08:10:39.850",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042465,1708762239860,"fUST",-9720.84,0.00019452,2,"2024-02-24T08:10:39.860",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042466,1708762239871,"fUST",-5698.32,0.00019452,2,"2024-02-24T08:10:39.871",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042467,1708762239882,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.882",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042468,1708762239894,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.894",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042469,1708762239904,"fUST",-902.79,0.00019452,2,"2024-02-24T08:10:39.904",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042470,1708762239915,"fUST",-1958.62,0.00019452,2,"2024-02-24T08:10:39.915",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042471,1708762239927,"fUST",-886.1,0.00019452,2,"2024-02-24T08:10:39.927",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042472,1708762239938,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.938",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042473,1708762239949,"fUST",-2566.62,0.00019452,2,"2024-02-24T08:10:39.949",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042474,1708762239961,"fUST",-3979.55,0.00019452,2,"2024-02-24T08:10:39.961",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042476,1708762239972,"fUST",-1425.81,0.00019452,2,"2024-02-24T08:10:39.972",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042478,1708762239983,"fUST",-500.0,0.00019452,2,"2024-02-24T08:10:39.983",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042480,1708762239995,"fUST",-1421.81,0.00019452,2,"2024-02-24T08:10:39.995",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042482,1708762240005,"fUST",-1147.6,0.00019452,2,"2024-02-24T08:10:40.005",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042483,1708762240015,"fUST",-1164.81,0.00019452,2,"2024-02-24T08:10:40.015",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042484,1708762240025,"fUST",-1011.88,0.00019452,2,"2024-02-24T08:10:40.025",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042487,1708762240035,"fUST",-2081.24,0.00019452,2,"2024-02-24T08:10:40.035",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042489,1708762240045,"fUST",-963.87,0.00019452,2,"2024-02-24T08:10:40.045",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042491,1708762240054,"fUST",-179.84917799,0.00019452,2,"2024-02-24T08:10:40.054",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042493,1708762240065,"fUST",-2961.40277007,0.00019474,2,"2024-02-24T08:10:40.065",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042494,1708762240075,"fUST",-2961.40277007,0.0001948,2,"2024-02-24T08:10:40.075",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042495,1708762240086,"fUST",-205.88902431,0.00019483,2,"2024-02-24T08:10:40.086",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042496,1708762240098,"fUST",-205.88902431,0.00019487,2,"2024-02-24T08:10:40.098",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042497,1708762240108,"fUST",-2961.40277007,0.00019488,2,"2024-02-24T08:10:40.108",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042498,1708762240118,"fUST",-205.88902431,0.00019491,2,"2024-02-24T08:10:40.118",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042499,1708762240128,"fUST",-166.666666,0.00019627,2,"2024-02-24T08:10:40.128",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042500,1708762240141,"fUST",-155.31979024,0.000197,2,"2024-02-24T08:10:40.141",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042501,1708762240153,"fUST",-155.31979024,0.000197,2,"2024-02-24T08:10:40.153",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042502,1708762240165,"fUST",-155.31979024,0.000197,2,"2024-02-24T08:10:40.165",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042503,1708762240175,"fUST",-2234.04068617,0.000197,2,"2024-02-24T08:10:40.175",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042504,1708762240185,"fUST",-2234.04068617,0.000197,2,"2024-02-24T08:10:40.185",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042505,1708762240195,"fUST",-2234.04068617,0.000197,2,"2024-02-24T08:10:40.195",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042506,1708762240206,"fUST",-590.73,0.00019726,2,"2024-02-24T08:10:40.206",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042507,1708762240216,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.216",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042508,1708762240228,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.228",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042509,1708762240238,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.238",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042510,1708762240249,"fUST",-1170.22,0.00019726,2,"2024-02-24T08:10:40.249",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042511,1708762240260,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.260",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042512,1708762240270,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.270",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042513,1708762240280,"fUST",-1910.67,0.00019726,2,"2024-02-24T08:10:40.280",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042514,1708762240291,"fUST",-550.86,0.00019726,2,"2024-02-24T08:10:40.291",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042515,1708762240301,"fUST",-890.27,0.00019726,2,"2024-02-24T08:10:40.301",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042516,1708762240312,"fUST",-1691.48,0.00019726,2,"2024-02-24T08:10:40.312",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042517,1708762240322,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.322",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042518,1708762240334,"fUST",-891.18,0.00019726,2,"2024-02-24T08:10:40.334",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042519,1708762240344,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.344",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042520,1708762240355,"fUST",-1309.75,0.00019726,2,"2024-02-24T08:10:40.355",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042521,1708762240365,"fUST",-165.62,0.00019726,2,"2024-02-24T08:10:40.365",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042522,1708762240376,"fUST",-1442.32,0.00019726,2,"2024-02-24T08:10:40.376",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042523,1708762240387,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.387",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042524,1708762240397,"fUST",-787.05,0.00019726,2,"2024-02-24T08:10:40.397",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042525,1708762240408,"fUST",-640.81,0.00019726,2,"2024-02-24T08:10:40.408",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042526,1708762240418,"fUST",-9289.46,0.00019726,2,"2024-02-24T08:10:40.418",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042527,1708762240428,"fUST",-1187.64,0.00019726,2,"2024-02-24T08:10:40.428",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042528,1708762240439,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.439",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042529,1708762240449,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.449",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042530,1708762240460,"fUST",-525.65,0.00019726,2,"2024-02-24T08:10:40.460",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042531,1708762240470,"fUST",-665.03,0.00019726,2,"2024-02-24T08:10:40.470",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042532,1708762240480,"fUST",-9720.84,0.00019726,2,"2024-02-24T08:10:40.480",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042533,1708762240492,"fUST",-5698.32,0.00019726,2,"2024-02-24T08:10:40.492",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042534,1708762240503,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.503",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042535,1708762240513,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.513",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042536,1708762240523,"fUST",-902.79,0.00019726,2,"2024-02-24T08:10:40.523",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042537,1708762240533,"fUST",-1958.62,0.00019726,2,"2024-02-24T08:10:40.533",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042538,1708762240543,"fUST",-886.1,0.00019726,2,"2024-02-24T08:10:40.543",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042539,1708762240553,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.553",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042540,1708762240563,"fUST",-2566.62,0.00019726,2,"2024-02-24T08:10:40.563",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042541,1708762240573,"fUST",-3979.55,0.00019726,2,"2024-02-24T08:10:40.573",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042542,1708762240583,"fUST",-1425.81,0.00019726,2,"2024-02-24T08:10:40.583",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042543,1708762240594,"fUST",-500.0,0.00019726,2,"2024-02-24T08:10:40.594",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042544,1708762240604,"fUST",-1421.81,0.00019726,2,"2024-02-24T08:10:40.604",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042545,1708762240614,"fUST",-1147.6,0.00019726,2,"2024-02-24T08:10:40.614",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042546,1708762240624,"fUST",-1164.81,0.00019726,2,"2024-02-24T08:10:40.624",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042547,1708762240634,"fUST",-1011.88,0.00019726,2,"2024-02-24T08:10:40.634",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042548,1708762240644,"fUST",-2081.24,0.00019726,2,"2024-02-24T08:10:40.644",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042550,1708762240654,"fUST",-963.87,0.00019726,2,"2024-02-24T08:10:40.654",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042551,1708762240664,"fUST",-2908.09529323,0.000199,2,"2024-02-24T08:10:40.664",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042553,1708762240674,"fUST",-155.97763514,0.00019999,2,"2024-02-24T08:10:40.674",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042554,1708762240684,"fUST",-220.72841357,0.00019999,2,"2024-02-24T08:10:40.684",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042555,1708762240694,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.694",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042556,1708762240704,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.704",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042557,1708762240714,"fUST",-185.40149345,0.00019999,2,"2024-02-24T08:10:40.714",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042558,1708762240725,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.725",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042559,1708762240735,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.735",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042560,1708762240745,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.745",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042561,1708762240756,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.756",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042562,1708762240766,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.766",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042567,1708762240904,"fUST",-338.2446078,0.00019999,2,"2024-02-24T08:10:40.904",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042570,1708762240919,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.919",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042572,1708762240929,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.929",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042574,1708762240938,"fUST",-500.0,0.00019999,2,"2024-02-24T08:10:40.938",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042576,1708762240947,"fUST",-204.70126344,0.00019999,2,"2024-02-24T08:10:40.947",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042578,1708762240957,"fUST",-512512.87467416,0.0002,2,"2024-02-24T08:10:40.957",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042580,1708762240966,"fUST",-151.0,0.0002,2,"2024-02-24T08:10:40.966",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042581,1708762240975,"fUST",-169.69108004,0.0002,2,"2024-02-24T08:10:40.975",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042584,1708762240985,"fUST",-191.09197463,0.0002,2,"2024-02-24T08:10:40.985",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042586,1708762240994,"fUST",-590.73,0.0002,2,"2024-02-24T08:10:40.994",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042587,1708762241003,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.003",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042589,1708762241013,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.013",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042591,1708762241022,"fUST",-1170.22,0.0002,2,"2024-02-24T08:10:41.022",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042594,1708762241032,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.032",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042596,1708762241042,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.042",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042597,1708762241051,"fUST",-1910.67,0.0002,2,"2024-02-24T08:10:41.051",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042599,1708762241060,"fUST",-550.86,0.0002,2,"2024-02-24T08:10:41.060",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042601,1708762241069,"fUST",-890.27,0.0002,2,"2024-02-24T08:10:41.069",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042603,1708762241079,"fUST",-1691.48,0.0002,2,"2024-02-24T08:10:41.079",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042605,1708762241088,"fUST",-538.43455682,0.0002,2,"2024-02-24T08:10:41.088",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042607,1708762241096,"fUST",-891.18,0.0002,2,"2024-02-24T08:10:41.096",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042609,1708762241106,"fUST",-471.82,0.0002,2,"2024-02-24T08:10:41.106",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042611,1708762241115,"fUST",-1309.75,0.0002,2,"2024-02-24T08:10:41.115",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042613,1708762241123,"fUST",-1442.32,0.0002,2,"2024-02-24T08:10:41.123",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042615,1708762241133,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.133",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042617,1708762241143,"fUST",-787.05,0.0002,2,"2024-02-24T08:10:41.143",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042620,1708762241156,"fUST",-3936.88109746,0.0002,2,"2024-02-24T08:10:41.156",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042621,1708762241165,"fUST",-640.81,0.0002,2,"2024-02-24T08:10:41.165",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042623,1708762241175,"fUST",-9289.46,0.0002,2,"2024-02-24T08:10:41.175",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042625,1708762241184,"fUST",-1187.64,0.0002,2,"2024-02-24T08:10:41.184",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042628,1708762241194,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.194",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042630,1708762241203,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.203",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042632,1708762241212,"fUST",-151.53182002,0.0002,2,"2024-02-24T08:10:41.212",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042634,1708762241222,"fUST",-525.65,0.0002,2,"2024-02-24T08:10:41.222",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042635,1708762241231,"fUST",-665.03,0.0002,2,"2024-02-24T08:10:41.231",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042637,1708762241242,"fUST",-9720.84,0.0002,2,"2024-02-24T08:10:41.242",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042639,1708762241251,"fUST",-5698.32,0.0002,2,"2024-02-24T08:10:41.251",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042641,1708762241260,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.260",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042643,1708762241269,"fUST",-902.79,0.0002,2,"2024-02-24T08:10:41.269",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042645,1708762241278,"fUST",-1958.62,0.0002,2,"2024-02-24T08:10:41.278",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042647,1708762241287,"fUST",-886.1,0.0002,2,"2024-02-24T08:10:41.287",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042649,1708762241296,"fUST",-500.0,0.0002,2,"2024-02-24T08:10:41.296",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042651,1708762241305,"fUST",-2566.62,0.0002,2,"2024-02-24T08:10:41.305",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042653,1708762241315,"fUST",-3979.55,0.0002,2,"2024-02-24T08:10:41.315",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042655,1708762241324,"fUST",-1425.81,0.0002,2,"2024-02-24T08:10:41.324",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042656,1708762241333,"fUST",-150.20157181,0.0002,2,"2024-02-24T08:10:41.333",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042658,1708762241343,"fUST",-1421.81,0.0002,2,"2024-02-24T08:10:41.343",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042660,1708762241352,"fUST",-987.0,0.0002,4,"2024-02-24T08:10:41.352",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042661,1708762241362,"fUST",-1147.6,0.0002,2,"2024-02-24T08:10:41.362",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042662,1708762241371,"fUST",-567.0,0.0002,4,"2024-02-24T08:10:41.371",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042663,1708762241380,"fUST",-1164.81,0.0002,2,"2024-02-24T08:10:41.380",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042664,1708762241390,"fUST",-1011.88,0.0002,2,"2024-02-24T08:10:41.390",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042665,1708762241399,"fUST",-2081.24,0.0002,2,"2024-02-24T08:10:41.399",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042666,1708762241408,"fUST",-792.64185061,0.0002,4,"2024-02-24T08:10:41.408",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042667,1708762241417,"fUST",-963.87,0.0002,2,"2024-02-24T08:10:41.417",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042668,1708762241426,"fUST",-185.760894,0.0002004,2,"2024-02-24T08:10:41.426",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042669,1708762241436,"fUST",-222.913073,0.0002004,2,"2024-02-24T08:10:41.436",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042670,1708762241445,"fUST",-363.435186,0.0002004,2,"2024-02-24T08:10:41.445",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042671,1708762241454,"fUST",-165.207694,0.0002004,2,"2024-02-24T08:10:41.454",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042672,1708762241463,"fUST",-169.841062,0.0002004,2,"2024-02-24T08:10:41.463",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042673,1708762241472,"fUST",-152.693571,0.0002004,2,"2024-02-24T08:10:41.472",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042674,1708762241480,"fUST",-168.992843,0.0002004,2,"2024-02-24T08:10:41.480",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042675,1708762241491,"fUST",-152.514636,0.0002004,2,"2024-02-24T08:10:41.491",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042676,1708762241500,"fUST",-50000.0,0.00020045,2,"2024-02-24T08:10:41.500",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042677,1708762241509,"fUST",-50000.0,0.00020046,2,"2024-02-24T08:10:41.509",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042678,1708762241519,"fUST",-166.666666,0.00020076,2,"2024-02-24T08:10:41.519",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042679,1708762241528,"fUST",-50000.0,0.00020107,2,"2024-02-24T08:10:41.528",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042680,1708762241538,"fUST",-50000.0,0.00020108,2,"2024-02-24T08:10:41.538",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042681,1708762241548,"fUST",-50000.0,0.00020111,2,"2024-02-24T08:10:41.548",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042682,1708762241557,"fUST",-50000.0,0.00020172,2,"2024-02-24T08:10:41.557",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042683,1708762241567,"fUST",-50000.0,0.00020213,2,"2024-02-24T08:10:41.567",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042684,1708762241576,"fUST",-50000.0,0.00020228,2,"2024-02-24T08:10:41.576",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042685,1708762241586,"fUST",-50000.0,0.00020251,2,"2024-02-24T08:10:41.586",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042686,1708762241595,"fUST",-156.4031808,0.0002026,10,"2024-02-24T08:10:41.595",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042687,1708762241605,"fUST",-300.0,0.00020262,2,"2024-02-24T08:10:41.605",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042688,1708762241615,"fUST",-590.73,0.00020273,2,"2024-02-24T08:10:41.615",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042689,1708762241624,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.624",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042690,1708762241633,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.633",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042691,1708762241645,"fUST",-1170.22,0.00020273,2,"2024-02-24T08:10:41.645",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042692,1708762241654,"fUST",-582.62545496,0.00020273,2,"2024-02-24T08:10:41.654",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042693,1708762241663,"fUST",-1910.67,0.00020273,2,"2024-02-24T08:10:41.663",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042694,1708762241672,"fUST",-550.86,0.00020273,2,"2024-02-24T08:10:41.672",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042695,1708762241681,"fUST",-890.27,0.00020273,2,"2024-02-24T08:10:41.681",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042696,1708762241690,"fUST",-1691.48,0.00020273,2,"2024-02-24T08:10:41.690",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042697,1708762241699,"fUST",-891.18,0.00020273,2,"2024-02-24T08:10:41.699",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042698,1708762241708,"fUST",-1309.75,0.00020273,2,"2024-02-24T08:10:41.708",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042699,1708762241717,"fUST",-1442.32,0.00020273,2,"2024-02-24T08:10:41.717",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042700,1708762241726,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.726",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042701,1708762241735,"fUST",-787.05,0.00020273,2,"2024-02-24T08:10:41.735",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042702,1708762241744,"fUST",-640.81,0.00020273,2,"2024-02-24T08:10:41.744",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042703,1708762241753,"fUST",-9289.46,0.00020273,2,"2024-02-24T08:10:41.753",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042704,1708762241762,"fUST",-1187.64,0.00020273,2,"2024-02-24T08:10:41.762",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042705,1708762241771,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.771",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042706,1708762241780,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.780",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042707,1708762241790,"fUST",-525.65,0.00020273,2,"2024-02-24T08:10:41.790",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042708,1708762241799,"fUST",-665.03,0.00020273,2,"2024-02-24T08:10:41.799",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042709,1708762241808,"fUST",-9720.84,0.00020273,2,"2024-02-24T08:10:41.808",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042710,1708762241817,"fUST",-5698.32,0.00020273,2,"2024-02-24T08:10:41.817",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042711,1708762241828,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.828",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042712,1708762241836,"fUST",-902.79,0.00020273,2,"2024-02-24T08:10:41.836",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042713,1708762241847,"fUST",-1958.62,0.00020273,2,"2024-02-24T08:10:41.847",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042714,1708762241856,"fUST",-886.1,0.00020273,2,"2024-02-24T08:10:41.856",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042715,1708762241865,"fUST",-500.0,0.00020273,2,"2024-02-24T08:10:41.865",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042716,1708762241874,"fUST",-2566.62,0.00020273,2,"2024-02-24T08:10:41.874",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042717,1708762241883,"fUST",-3979.55,0.00020273,2,"2024-02-24T08:10:41.883",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042718,1708762241892,"fUST",-1425.81,0.00020273,2,"2024-02-24T08:10:41.892",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042719,1708762241901,"fUST",-1421.81,0.00020273,2,"2024-02-24T08:10:41.901",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042720,1708762241910,"fUST",-1147.6,0.00020273,2,"2024-02-24T08:10:41.910",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042721,1708762241920,"fUST",-1164.81,0.00020273,2,"2024-02-24T08:10:41.920",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042722,1708762241929,"fUST",-1011.88,0.00020273,2,"2024-02-24T08:10:41.929",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042723,1708762241938,"fUST",-2081.24,0.00020273,2,"2024-02-24T08:10:41.938",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042724,1708762241947,"fUST",-963.87,0.00020273,2,"2024-02-24T08:10:41.947",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042725,1708762241956,"fUST",-50000.0,0.00020274,2,"2024-02-24T08:10:41.956",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042726,1708762241965,"fUST",-50000.0,0.00020274,2,"2024-02-24T08:10:41.965",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042727,1708762241974,"fUST",-50000.0,0.00020285,2,"2024-02-24T08:10:41.974",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042728,1708762241983,"fUST",-277.749567,0.00020285,2,"2024-02-24T08:10:41.983",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042729,1708762241992,"fUST",-151.0,0.00020285,2,"2024-02-24T08:10:41.992",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042730,1708762242001,"fUST",-222.913073,0.00020291,2,"2024-02-24T08:10:42.001",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042731,1708762242010,"fUST",-363.435186,0.00020291,2,"2024-02-24T08:10:42.010",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042732,1708762242020,"fUST",-50000.0,0.00020305,2,"2024-02-24T08:10:42.020",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042733,1708762242029,"fUST",-50000.0,0.00020306,2,"2024-02-24T08:10:42.029",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042734,1708762242037,"fUST",-50000.0,0.00020309,2,"2024-02-24T08:10:42.037",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042735,1708762242046,"fUST",-50000.0,0.00020314,2,"2024-02-24T08:10:42.046",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042736,1708762242055,"fUST",-50000.0,0.00020315,2,"2024-02-24T08:10:42.055",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042737,1708762242064,"fUST",-50000.0,0.00020319,2,"2024-02-24T08:10:42.064",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042738,1708762242073,"fUST",-151.0,0.00020319,2,"2024-02-24T08:10:42.073",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042739,1708762242082,"fUST",-50000.0,0.00020323,2,"2024-02-24T08:10:42.082",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042740,1708762242091,"fUST",-50000.0,0.00020328,2,"2024-02-24T08:10:42.091",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042741,1708762242100,"fUST",-50000.0,0.0002033,2,"2024-02-24T08:10:42.100",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042742,1708762242109,"fUST",-30252.95583282,0.00020341,2,"2024-02-24T08:10:42.109",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042744,1708762242192,"fUST",-625.9,0.00020341,2,"2024-02-24T08:10:42.192",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042745,1708762242251,"fUST",-303.20673808,0.00020341,2,"2024-02-24T08:10:42.251",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042747,1708762242262,"fUST",-3121.37689802,0.00020341,2,"2024-02-24T08:10:42.262",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042749,1708762242274,"fUST",-3114.27452715,0.00020341,2,"2024-02-24T08:10:42.274",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042761,1708762242806,"fUST",-487.07,0.0001999,3,"2024-02-24T08:10:42.806",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042762,1708762242815,"fUST",-12027.91053,0.00020341,2,"2024-02-24T08:10:42.815",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042763,1708762242827,"fUST",-554.37547393,0.00020341,2,"2024-02-24T08:10:42.827",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042764,1708762242836,"fUST",-1518.72639183,0.00020341,2,"2024-02-24T08:10:42.836",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042768,1708762245879,"fUST",-26015.40244205,0.00020341,2,"2024-02-24T08:10:45.879",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042814,1708762351473,"fUST",1161.54206118,0.00020973,30,"2024-02-24T08:12:31.473",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042816,1708762717620,"fUST",39944.50574974,0.00018,2,"2024-02-24T08:18:37.620",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042817,1708762748861,"fUST",8003.21621963,0.00018,2,"2024-02-24T08:19:08.861",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042818,1708762753475,"fUST",438.745976,0.00017949,2,"2024-02-24T08:19:13.475",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042820,1708762857066,"fUST",8439.79413871,0.00017949,2,"2024-02-24T08:20:57.066",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042822,1708763000119,"fUST",151.53333552,0.00017859,2,"2024-02-24T08:23:20.119",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042823,1708763143135,"fUST",7444.0543796,0.00017949,2,"2024-02-24T08:25:43.135",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042825,1708763323024,"fUST",295.40221259,0.0001812,2,"2024-02-24T08:28:43.024",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042884,1708763432022,"fUST",-295.40221259,0.00018244,2,"2024-02-24T08:30:32.022",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042886,1708763432032,"fUST",-1862.10350164,0.00018245,2,"2024-02-24T08:30:32.032",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042887,1708763432042,"fUST",-250.0,0.00018246,2,"2024-02-24T08:30:32.042",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042888,1708763432052,"fUST",-307.122183,0.00018246,2,"2024-02-24T08:30:32.052",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042889,1708763432063,"fUST",-691.46249535,0.00019177,2,"2024-02-24T08:30:32.063",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042890,1708763432072,"fUST",-167.66075257,0.00019178,2,"2024-02-24T08:30:32.072",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042891,1708763432081,"fUST",-353.52125509,0.00019178,2,"2024-02-24T08:30:32.081",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042892,1708763432091,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:32.091",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042893,1708763432100,"fUST",-318.8586065,0.00019178,2,"2024-02-24T08:30:32.100",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042894,1708763432109,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:32.109",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042895,1708763432118,"fUST",-501.16853507,0.00019178,2,"2024-02-24T08:30:32.118",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042896,1708763432128,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:32.128",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042897,1708763432137,"fUST",-274.36016214,0.00019178,2,"2024-02-24T08:30:32.137",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042957,1708763437905,"fUST",-242.68983786,0.00019178,2,"2024-02-24T08:30:37.905",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042968,1708763438038,"fUST",-152.48583566,0.00019178,2,"2024-02-24T08:30:38.038",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042969,1708763438053,"fUST",-158.65138841,0.00019178,2,"2024-02-24T08:30:38.053",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042970,1708763438065,"fUST",-310.16921087,0.00019178,2,"2024-02-24T08:30:38.065",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042971,1708763438074,"fUST",-195.15697486,0.00019178,2,"2024-02-24T08:30:38.074",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042972,1708763438083,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.083",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042973,1708763438092,"fUST",-290.79465018,0.00019178,2,"2024-02-24T08:30:38.092",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042974,1708763438102,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.102",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042975,1708763438111,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.111",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042976,1708763438120,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.120",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042977,1708763438131,"fUST",-453.92191425,0.00019178,2,"2024-02-24T08:30:38.131",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042978,1708763438140,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.140",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042979,1708763438149,"fUST",-501.29706972,0.00019178,2,"2024-02-24T08:30:38.149",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042980,1708763438160,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.160",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042981,1708763438170,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.170",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042982,1708763438180,"fUST",-251.40458686,0.00019178,2,"2024-02-24T08:30:38.180",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042983,1708763438192,"fUST",-248.59541314,0.00019178,2,"2024-02-24T08:30:38.192",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042984,1708763438203,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.203",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042985,1708763438213,"fUST",-501.80769247,0.00019178,2,"2024-02-24T08:30:38.213",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042986,1708763438222,"fUST",-501.74106066,0.00019178,2,"2024-02-24T08:30:38.222",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042987,1708763438231,"fUST",-999.34,0.00019178,2,"2024-02-24T08:30:38.231",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042988,1708763438241,"fUST",-438.21934706,0.00019178,2,"2024-02-24T08:30:38.241",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042989,1708763438251,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.251",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042990,1708763438260,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.260",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042991,1708763438269,"fUST",-179.05644281,0.00019178,2,"2024-02-24T08:30:38.269",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042992,1708763438281,"fUST",-324.65986418,0.00019178,2,"2024-02-24T08:30:38.281",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042993,1708763438290,"fUST",-501.6271939,0.00019178,2,"2024-02-24T08:30:38.290",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042994,1708763438299,"fUST",-500.69428777,0.00019178,2,"2024-02-24T08:30:38.299",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042995,1708763438308,"fUST",-151.48714558,0.00019178,2,"2024-02-24T08:30:38.308",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042996,1708763438316,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.316",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042997,1708763438325,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.325",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042998,1708763438334,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.334",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315042999,1708763438344,"fUST",-581.1653818,0.00019178,2,"2024-02-24T08:30:38.344",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043000,1708763438354,"fUST",-560.71,0.00019178,2,"2024-02-24T08:30:38.354",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043001,1708763438363,"fUST",-582.62545496,0.00019178,2,"2024-02-24T08:30:38.363",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043002,1708763438372,"fUST",-191.9430881,0.00019178,2,"2024-02-24T08:30:38.372",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043003,1708763438385,"fUST",-1559.4969119,0.00019178,2,"2024-02-24T08:30:38.385",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043004,1708763438394,"fUST",-778.98,0.00019178,2,"2024-02-24T08:30:38.394",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043005,1708763438403,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.403",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043006,1708763438412,"fUST",-1480.04,0.00019178,2,"2024-02-24T08:30:38.412",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043007,1708763438421,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.421",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043008,1708763438432,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.432",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043009,1708763438442,"fUST",-319.95595986,0.00019178,2,"2024-02-24T08:30:38.442",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043010,1708763438453,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.453",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043011,1708763438464,"fUST",-500.61188878,0.00019178,2,"2024-02-24T08:30:38.464",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043012,1708763438473,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.473",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043013,1708763438483,"fUST",-779.78,0.00019178,2,"2024-02-24T08:30:38.483",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043014,1708763438493,"fUST",-500.74753847,0.00019178,2,"2024-02-24T08:30:38.493",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043015,1708763438503,"fUST",-551.53581837,0.00019178,2,"2024-02-24T08:30:38.503",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043016,1708763438517,"fUST",-501.33966473,0.00019178,2,"2024-02-24T08:30:38.517",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043017,1708763438527,"fUST",-567.53385106,0.00019178,2,"2024-02-24T08:30:38.527",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043018,1708763438538,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.538",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043019,1708763438547,"fUST",-989.7,0.00019178,2,"2024-02-24T08:30:38.547",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043020,1708763438557,"fUST",-688.67,0.00019178,2,"2024-02-24T08:30:38.557",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043021,1708763438566,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.566",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043022,1708763438576,"fUST",-501.06561376,0.00019178,2,"2024-02-24T08:30:38.576",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043023,1708763438586,"fUST",-584.1010211,0.00019178,2,"2024-02-24T08:30:38.586",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043024,1708763438595,"fUST",-8128.28,0.00019178,2,"2024-02-24T08:30:38.595",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043025,1708763438604,"fUST",-503.38633645,0.00019178,2,"2024-02-24T08:30:38.604",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043026,1708763438614,"fUST",-503.02160777,0.00019178,2,"2024-02-24T08:30:38.614",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043027,1708763438623,"fUST",-501.11759681,0.00019178,2,"2024-02-24T08:30:38.623",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043028,1708763438634,"fUST",-501.73083956,0.00019178,2,"2024-02-24T08:30:38.634",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043029,1708763438644,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.644",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043030,1708763438653,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.653",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043031,1708763438662,"fUST",-4986.03,0.00019178,2,"2024-02-24T08:30:38.662",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043032,1708763438671,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.671",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043033,1708763438680,"fUST",-554.19,0.00019178,2,"2024-02-24T08:30:38.680",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043034,1708763438690,"fUST",-1713.8,0.00019178,2,"2024-02-24T08:30:38.690",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043035,1708763438699,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.699",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043036,1708763438709,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.709",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043037,1708763438718,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.718",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043038,1708763438728,"fUST",-8100.7,0.00019178,2,"2024-02-24T08:30:38.728",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043039,1708763438737,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.737",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043040,1708763438746,"fUST",-752.33,0.00019178,2,"2024-02-24T08:30:38.746",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043041,1708763438755,"fUST",-776.04,0.00019178,2,"2024-02-24T08:30:38.755",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043042,1708763438765,"fUST",-502.33775792,0.00019178,2,"2024-02-24T08:30:38.765",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043043,1708763438774,"fUST",-248.53773678,0.00019178,2,"2024-02-24T08:30:38.774",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043044,1708763438783,"fUST",-3422.17,0.00019178,2,"2024-02-24T08:30:38.783",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043045,1708763438792,"fUST",-885.4,0.00019178,2,"2024-02-24T08:30:38.792",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043046,1708763438802,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.802",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043047,1708763438811,"fUST",-3482.1,0.00019178,2,"2024-02-24T08:30:38.811",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043048,1708763438820,"fUST",-1188.18,0.00019178,2,"2024-02-24T08:30:38.820",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043049,1708763438830,"fUST",-1019.21,0.00019178,2,"2024-02-24T08:30:38.830",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043050,1708763438839,"fUST",-956.33,0.00019178,2,"2024-02-24T08:30:38.839",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043051,1708763438848,"fUST",-1821.09,0.00019178,2,"2024-02-24T08:30:38.848",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043052,1708763438857,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.857",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043053,1708763438866,"fUST",-843.39,0.00019178,2,"2024-02-24T08:30:38.866",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043054,1708763438876,"fUST",-501.63878304,0.00019178,2,"2024-02-24T08:30:38.876",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043055,1708763438887,"fUST",-525.45852184,0.00019178,2,"2024-02-24T08:30:38.887",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043056,1708763438896,"fUST",-1200.61,0.00019178,2,"2024-02-24T08:30:38.896",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043057,1708763438905,"fUST",-1322.13,0.00019178,2,"2024-02-24T08:30:38.905",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043058,1708763438914,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.914",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043059,1708763438923,"fUST",-500.0,0.00019178,2,"2024-02-24T08:30:38.923",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043060,1708763438933,"fUST",-1184.84,0.00019178,2,"2024-02-24T08:30:38.933",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043061,1708763438943,"fUST",-166.666666,0.00019178,2,"2024-02-24T08:30:38.943",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043062,1708763438954,"fUST",-403.29599733,0.00019451,2,"2024-02-24T08:30:38.954",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043063,1708763438965,"fUST",-517.05,0.00019452,2,"2024-02-24T08:30:38.965",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043064,1708763438974,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:38.974",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043065,1708763438984,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:38.984",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043066,1708763438993,"fUST",-999.34,0.00019452,2,"2024-02-24T08:30:38.993",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043067,1708763439003,"fUST",-639.13850757,0.00019452,2,"2024-02-24T08:30:39.003",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043068,1708763439012,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.012",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043069,1708763439021,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.021",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043070,1708763439030,"fUST",-560.71,0.00019452,2,"2024-02-24T08:30:39.030",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043071,1708763439039,"fUST",-1751.44,0.00019452,2,"2024-02-24T08:30:39.039",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043072,1708763439049,"fUST",-778.98,0.00019452,2,"2024-02-24T08:30:39.049",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043073,1708763439058,"fUST",-1480.04,0.00019452,2,"2024-02-24T08:30:39.058",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043074,1708763439068,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.068",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043075,1708763439077,"fUST",-779.78,0.00019452,2,"2024-02-24T08:30:39.077",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043076,1708763439086,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.086",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043077,1708763439095,"fUST",-989.7,0.00019452,2,"2024-02-24T08:30:39.095",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043078,1708763439104,"fUST",-688.67,0.00019452,2,"2024-02-24T08:30:39.104",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043079,1708763439113,"fUST",-471.82,0.00019452,2,"2024-02-24T08:30:39.113",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043080,1708763439123,"fUST",-8128.28,0.00019452,2,"2024-02-24T08:30:39.123",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043081,1708763439137,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.137",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043082,1708763439147,"fUST",-499.09084534,0.00019452,2,"2024-02-24T08:30:39.147",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043083,1708763439158,"fUST",-4986.03,0.00019452,2,"2024-02-24T08:30:39.158",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043084,1708763439169,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.169",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043085,1708763439178,"fUST",-554.19,0.00019452,2,"2024-02-24T08:30:39.178",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043086,1708763439187,"fUST",-1713.8,0.00019452,2,"2024-02-24T08:30:39.187",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043087,1708763439196,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.196",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043088,1708763439205,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.205",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043089,1708763439214,"fUST",-8100.7,0.00019452,2,"2024-02-24T08:30:39.214",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043090,1708763439223,"fUST",-500.0,0.00019452,2,"2024-02-24T08:30:39.223",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043091,1708763439232,"fUST",-752.33,0.00019452,2,"2024-02-24T08:30:39.232",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043092,1708763439241,"fUST",-776.04,0.00019452,2,"2024-02-24T08:30:39.241",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043093,1708763439250,"fUST",-3422.17,0.00019452,2,"2024-02-24T08:30:39.250",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043094,1708763439259,"fUST",-885.4,0.00019452,2,"2024-02-24T08:30:39.259",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043095,1708763439269,"fUST",-3482.1,0.00019452,2,"2024-02-24T08:30:39.269",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043096,1708763439279,"fUST",-1188.18,0.00019452,2,"2024-02-24T08:30:39.279",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043097,1708763439289,"fUST",-1019.21,0.00019452,2,"2024-02-24T08:30:39.289",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043098,1708763439300,"fUST",-956.33,0.00019452,2,"2024-02-24T08:30:39.300",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043099,1708763439309,"fUST",-1821.09,0.00019452,2,"2024-02-24T08:30:39.309",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043100,1708763439318,"fUST",-843.39,0.00019452,2,"2024-02-24T08:30:39.318",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043101,1708763439329,"fUST",-1200.61,0.00019452,2,"2024-02-24T08:30:39.329",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043102,1708763439338,"fUST",-1322.13,0.00019452,2,"2024-02-24T08:30:39.338",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043103,1708763439347,"fUST",-1184.84,0.00019452,2,"2024-02-24T08:30:39.347",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043104,1708763439358,"fUST",-166.666666,0.00019627,2,"2024-02-24T08:30:39.358",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043105,1708763439367,"fUST",-517.05,0.00019726,2,"2024-02-24T08:30:39.367",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043106,1708763439378,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.378",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043107,1708763439388,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.388",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043108,1708763439397,"fUST",-999.34,0.00019726,2,"2024-02-24T08:30:39.397",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043109,1708763439406,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.406",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043110,1708763439415,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.415",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043111,1708763439425,"fUST",-560.71,0.00019726,2,"2024-02-24T08:30:39.425",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043112,1708763439434,"fUST",-1751.44,0.00019726,2,"2024-02-24T08:30:39.434",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043113,1708763439443,"fUST",-778.98,0.00019726,2,"2024-02-24T08:30:39.443",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043114,1708763439452,"fUST",-1480.04,0.00019726,2,"2024-02-24T08:30:39.452",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043115,1708763439461,"fUST",-521.36039873,0.00019726,2,"2024-02-24T08:30:39.461",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043116,1708763439471,"fUST",-779.78,0.00019726,2,"2024-02-24T08:30:39.471",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043117,1708763439480,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.480",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043118,1708763439490,"fUST",-989.7,0.00019726,2,"2024-02-24T08:30:39.490",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043119,1708763439500,"fUST",-688.67,0.00019726,2,"2024-02-24T08:30:39.500",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043120,1708763439513,"fUST",-8128.28,0.00019726,2,"2024-02-24T08:30:39.513",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043121,1708763439523,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.523",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043122,1708763439533,"fUST",-4986.03,0.00019726,2,"2024-02-24T08:30:39.533",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043123,1708763439543,"fUST",-538.31,0.00019726,2,"2024-02-24T08:30:39.543",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043124,1708763439554,"fUST",-554.19,0.00019726,2,"2024-02-24T08:30:39.554",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043125,1708763439564,"fUST",-1713.8,0.00019726,2,"2024-02-24T08:30:39.564",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043126,1708763439573,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.573",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043127,1708763439583,"fUST",-626.98735755,0.00019726,2,"2024-02-24T08:30:39.583",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043128,1708763439593,"fUST",-8100.7,0.00019726,2,"2024-02-24T08:30:39.593",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043129,1708763439604,"fUST",-500.0,0.00019726,2,"2024-02-24T08:30:39.604",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043130,1708763439613,"fUST",-752.33,0.00019726,2,"2024-02-24T08:30:39.613",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043131,1708763439622,"fUST",-776.04,0.00019726,2,"2024-02-24T08:30:39.622",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043132,1708763439632,"fUST",-3422.17,0.00019726,2,"2024-02-24T08:30:39.632",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043133,1708763439641,"fUST",-885.4,0.00019726,2,"2024-02-24T08:30:39.641",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043134,1708763439651,"fUST",-3482.1,0.00019726,2,"2024-02-24T08:30:39.651",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043135,1708763439660,"fUST",-1188.18,0.00019726,2,"2024-02-24T08:30:39.660",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043136,1708763439669,"fUST",-1019.21,0.00019726,2,"2024-02-24T08:30:39.669",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043137,1708763439679,"fUST",-956.33,0.00019726,2,"2024-02-24T08:30:39.679",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043138,1708763439689,"fUST",-1821.09,0.00019726,2,"2024-02-24T08:30:39.689",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043139,1708763439698,"fUST",-843.39,0.00019726,2,"2024-02-24T08:30:39.698",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043140,1708763439707,"fUST",-1200.61,0.00019726,2,"2024-02-24T08:30:39.707",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043141,1708763439717,"fUST",-1322.13,0.00019726,2,"2024-02-24T08:30:39.717",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043142,1708763439727,"fUST",-1184.84,0.00019726,2,"2024-02-24T08:30:39.727",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043143,1708763439736,"fUST",-517.05,0.0002,2,"2024-02-24T08:30:39.736",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043144,1708763439745,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.745",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043145,1708763439756,"fUST",-10946.0,0.0002,2,"2024-02-24T08:30:39.756",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043146,1708763439765,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.765",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043147,1708763439774,"fUST",-999.34,0.0002,2,"2024-02-24T08:30:39.774",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043148,1708763439785,"fUST",-151.52272765,0.0002,2,"2024-02-24T08:30:39.785",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043149,1708763439795,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.795",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043150,1708763439806,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.806",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043151,1708763439816,"fUST",-560.71,0.0002,2,"2024-02-24T08:30:39.816",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043152,1708763439827,"fUST",-1751.44,0.0002,2,"2024-02-24T08:30:39.827",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043153,1708763439838,"fUST",-778.98,0.0002,2,"2024-02-24T08:30:39.838",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043154,1708763439849,"fUST",-1480.04,0.0002,2,"2024-02-24T08:30:39.849",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043155,1708763439858,"fUST",-779.78,0.0002,2,"2024-02-24T08:30:39.858",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043156,1708763439868,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.868",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043157,1708763439876,"fUST",-989.7,0.0002,2,"2024-02-24T08:30:39.876",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043158,1708763439886,"fUST",-688.67,0.0002,2,"2024-02-24T08:30:39.886",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043159,1708763439895,"fUST",-8128.28,0.0002,2,"2024-02-24T08:30:39.895",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043160,1708763439903,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.903",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043161,1708763439912,"fUST",-4986.03,0.0002,2,"2024-02-24T08:30:39.912",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043162,1708763439923,"fUST",-554.19,0.0002,2,"2024-02-24T08:30:39.923",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043163,1708763439933,"fUST",-1713.8,0.0002,2,"2024-02-24T08:30:39.933",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043164,1708763439945,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.945",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043165,1708763439955,"fUST",-8100.7,0.0002,2,"2024-02-24T08:30:39.955",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043166,1708763439964,"fUST",-500.0,0.0002,2,"2024-02-24T08:30:39.964",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043167,1708763439974,"fUST",-752.33,0.0002,2,"2024-02-24T08:30:39.974",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043168,1708763439983,"fUST",-776.04,0.0002,2,"2024-02-24T08:30:39.983",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043169,1708763439993,"fUST",-3422.17,0.0002,2,"2024-02-24T08:30:39.993",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043170,1708763440002,"fUST",-885.4,0.0002,2,"2024-02-24T08:30:40.002",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043171,1708763440011,"fUST",-3482.1,0.0002,2,"2024-02-24T08:30:40.011",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043172,1708763440022,"fUST",-1188.18,0.0002,2,"2024-02-24T08:30:40.022",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043173,1708763440032,"fUST",-1019.21,0.0002,2,"2024-02-24T08:30:40.032",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043174,1708763440042,"fUST",-956.33,0.0002,2,"2024-02-24T08:30:40.042",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043175,1708763440052,"fUST",-1821.09,0.0002,2,"2024-02-24T08:30:40.052",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043176,1708763440061,"fUST",-843.39,0.0002,2,"2024-02-24T08:30:40.061",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043177,1708763440071,"fUST",-1200.61,0.0002,2,"2024-02-24T08:30:40.071",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043178,1708763440081,"fUST",-1322.13,0.0002,2,"2024-02-24T08:30:40.081",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043179,1708763440090,"fUST",-1184.84,0.0002,2,"2024-02-24T08:30:40.090",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043180,1708763440100,"fUST",-2617.28576388,0.0002001,2,"2024-02-24T08:30:40.100",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043181,1708763440111,"fUST",-50000.0,0.0002002,2,"2024-02-24T08:30:40.111",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043182,1708763440120,"fUST",-50000.0,0.00020033,2,"2024-02-24T08:30:40.120",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043183,1708763440130,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.130",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043184,1708763440140,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.140",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043185,1708763440150,"fUST",-154.5098895,0.00020062,2,"2024-02-24T08:30:40.150",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043186,1708763440160,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.160",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043187,1708763440169,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.169",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043188,1708763440179,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.179",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043189,1708763440188,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.188",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043190,1708763440198,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.198",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043191,1708763440208,"fUST",-329.78104542,0.00020062,2,"2024-02-24T08:30:40.208",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043192,1708763440217,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.217",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043193,1708763440226,"fUST",-500.0,0.00020062,2,"2024-02-24T08:30:40.226",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043194,1708763440236,"fUST",-486.77122546,0.00020062,2,"2024-02-24T08:30:40.236",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043195,1708763440246,"fUST",-527.17924194,0.00020062,2,"2024-02-24T08:30:40.246",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043196,1708763440256,"fUST",-50000.0,0.00020064,2,"2024-02-24T08:30:40.256",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043197,1708763440267,"fUST",-166.666666,0.00020076,2,"2024-02-24T08:30:40.267",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043198,1708763440276,"fUST",-155.108576,0.00020078,2,"2024-02-24T08:30:40.276",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043199,1708763440286,"fUST",-96216.31015066,0.00020079,2,"2024-02-24T08:30:40.286",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043200,1708763440297,"fUST",-50000.0,0.00020102,2,"2024-02-24T08:30:40.297",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043201,1708763440306,"fUST",-50000.0,0.00020108,2,"2024-02-24T08:30:40.306",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043202,1708763440317,"fUST",-50000.0,0.0002011,2,"2024-02-24T08:30:40.317",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043203,1708763440327,"fUST",-50000.0,0.0002011,2,"2024-02-24T08:30:40.327",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043204,1708763440336,"fUST",-50000.0,0.0002012,2,"2024-02-24T08:30:40.336",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043205,1708763440347,"fUST",-50000.0,0.00020153,2,"2024-02-24T08:30:40.347",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043206,1708763440358,"fUST",-50000.0,0.00020172,2,"2024-02-24T08:30:40.358",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043207,1708763440367,"fUST",-50000.0,0.00020197,2,"2024-02-24T08:30:40.367",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043208,1708763440377,"fUST",-50000.0,0.00020223,2,"2024-02-24T08:30:40.377",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043209,1708763440387,"fUST",-50000.0,0.00020241,2,"2024-02-24T08:30:40.387",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043210,1708763440398,"fUST",-50000.0,0.00020241,2,"2024-02-24T08:30:40.398",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043211,1708763440408,"fUST",-50000.0,0.00020241,2,"2024-02-24T08:30:40.408",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043212,1708763440418,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.418",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043213,1708763440427,"fUST",-50000.0,0.00020241,2,"2024-02-24T08:30:40.427",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043214,1708763440438,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.438",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043215,1708763440448,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.448",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043216,1708763440457,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.457",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043217,1708763440467,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.467",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043218,1708763440476,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.476",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043219,1708763440485,"fUST",-5000.0,0.00020241,2,"2024-02-24T08:30:40.485",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043220,1708763440495,"fUST",-17887.07843588,0.00020241,2,"2024-02-24T08:30:40.495",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043221,1708763440512,"fUST",-17849.98203116,0.00020241,2,"2024-02-24T08:30:40.512",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043236,1708763442937,"fUST",-31989.38203008,0.00020241,2,"2024-02-24T08:30:42.937",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043237,1708763442947,"fUST",-35340.32948332,0.00020242,2,"2024-02-24T08:30:42.947",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043238,1708763442961,"fUST",-1519.20955089,0.00020242,2,"2024-02-24T08:30:42.961",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043265,1708763446088,"fUST",-27125.50434144,0.00020232,3,"2024-02-24T08:30:46.088",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043266,1708763446159,"fUST",-24497.98775847,0.00020232,3,"2024-02-24T08:30:46.159",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043331,1708764158910,"fUST",17534.8644968,0.00018007,2,"2024-02-24T08:42:38.910",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043332,1708764215141,"fUST",5035.34167836,0.00018007,2,"2024-02-24T08:43:35.141",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043333,1708764229139,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:43:49.139",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043334,1708764247148,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:44:07.148",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043335,1708764269381,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:44:29.381",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043336,1708764289156,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:44:49.156",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043337,1708764305458,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:45:05.458",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043339,1708764323165,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:45:23.165",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043340,1708764341168,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:45:41.168",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043341,1708764357163,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:45:57.163",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043342,1708764373163,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:46:13.163",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043343,1708764393283,"fUST",2623.41301443,0.00018007,2,"2024-02-24T08:46:33.283",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043344,1708764415173,"fUST",831.26486785,0.00018007,2,"2024-02-24T08:46:55.173",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043372,1708764632121,"fUST",-295.40221259,0.00018164,2,"2024-02-24T08:50:32.121",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043374,1708764632130,"fUST",-1862.10350164,0.00018165,2,"2024-02-24T08:50:32.130",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043375,1708764632139,"fUST",-241.310287,0.00018177,2,"2024-02-24T08:50:32.139",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043376,1708764632148,"fUST",-587.4710624,0.00018177,2,"2024-02-24T08:50:32.148",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043377,1708764632158,"fUST",-1400.0,0.00019175,2,"2024-02-24T08:50:32.158",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043378,1708764632167,"fUST",-300.0,0.00019177,2,"2024-02-24T08:50:32.167",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043379,1708764632175,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:32.175",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043380,1708764632185,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:32.185",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043381,1708764632193,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:32.193",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043382,1708764632202,"fUST",-272.64168349,0.00019178,2,"2024-02-24T08:50:32.202",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043384,1708764632214,"fUST",-229.32346913,0.00019178,2,"2024-02-24T08:50:32.214",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043385,1708764632223,"fUST",-874.43,0.00019178,2,"2024-02-24T08:50:32.223",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043386,1708764632231,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:32.231",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043387,1708764632241,"fUST",-501.19388928,0.00019178,2,"2024-02-24T08:50:32.241",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043388,1708764632250,"fUST",-356.52453009,0.00019178,2,"2024-02-24T08:50:32.250",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043412,1708764638065,"fUST",-208.404339,0.00018412,2,"2024-02-24T08:50:38.065",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043414,1708764638076,"fUST",-1197.90546991,0.00019178,2,"2024-02-24T08:50:38.076",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043415,1708764638086,"fUST",-681.61,0.00019178,2,"2024-02-24T08:50:38.086",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043416,1708764638096,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.096",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043417,1708764638105,"fUST",-501.45920367,0.00019178,2,"2024-02-24T08:50:38.105",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043418,1708764638115,"fUST",-694.77909892,0.00019178,2,"2024-02-24T08:50:38.115",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043419,1708764638127,"fUST",-600.26090108,0.00019178,2,"2024-02-24T08:50:38.127",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043420,1708764638136,"fUST",-431.59781267,0.00019178,2,"2024-02-24T08:50:38.136",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043421,1708764638146,"fUST",-682.31,0.00019178,2,"2024-02-24T08:50:38.146",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043422,1708764638156,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.156",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043423,1708764638166,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.166",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043424,1708764638175,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.175",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043426,1708764638185,"fUST",-602.59,0.00019178,2,"2024-02-24T08:50:38.185",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043428,1708764638195,"fUST",-501.00040851,0.00019178,2,"2024-02-24T08:50:38.195",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043430,1708764638205,"fUST",-7112.24,0.00019178,2,"2024-02-24T08:50:38.205",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043432,1708764638214,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.214",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043434,1708764638224,"fUST",-865.99,0.00019178,2,"2024-02-24T08:50:38.224",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043436,1708764638234,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.234",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043437,1708764638243,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.243",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043438,1708764638253,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.253",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043439,1708764638262,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.262",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043440,1708764638272,"fUST",-500.0,0.00019178,2,"2024-02-24T08:50:38.272",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043441,1708764638281,"fUST",-7088.11,0.00019178,2,"2024-02-24T08:50:38.281",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043442,1708764638291,"fUST",-4362.78,0.00019178,2,"2024-02-24T08:50:38.291",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043443,1708764638300,"fUST",-658.29,0.00019178,2,"2024-02-24T08:50:38.300",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043444,1708764638310,"fUST",-679.03,0.00019178,2,"2024-02-24T08:50:38.310",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043445,1708764638320,"fUST",-615.85887716,0.00019178,2,"2024-02-24T08:50:38.320",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043446,1708764638333,"fUST",-515.36310939,0.00019178,2,"2024-02-24T08:50:38.333",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043447,1708764638345,"fUST",-368.34801345,0.00019178,2,"2024-02-24T08:50:38.345",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043448,1708764638354,"fUST",-2829.51582202,0.00019178,2,"2024-02-24T08:50:38.354",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043449,1708764638367,"fUST",-164.88417798,0.00019178,2,"2024-02-24T08:50:38.367",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043450,1708764638376,"fUST",-2835.11582202,0.00019178,2,"2024-02-24T08:50:38.376",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043451,1708764638389,"fUST",-211.72417798,0.00019178,2,"2024-02-24T08:50:38.389",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043452,1708764638399,"fUST",-891.81,0.00019178,2,"2024-02-24T08:50:38.399",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043453,1708764638408,"fUST",-298.07641412,0.00019178,2,"2024-02-24T08:50:38.408",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043454,1708764638424,"fUST",-538.71358588,0.00019178,2,"2024-02-24T08:50:38.424",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043455,1708764638433,"fUST",-1039.66,0.00019178,2,"2024-02-24T08:50:38.433",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043456,1708764638442,"fUST",-1593.45,0.00019178,2,"2024-02-24T08:50:38.442",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043457,1708764638452,"fUST",-653.46246664,0.00019178,2,"2024-02-24T08:50:38.452",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043458,1708764638464,"fUST",-397.06753336,0.00019178,2,"2024-02-24T08:50:38.464",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043459,1708764638474,"fUST",-737.97,0.00019178,2,"2024-02-24T08:50:38.474",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043460,1708764638482,"fUST",-283.18943364,0.00019178,2,"2024-02-24T08:50:38.482",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043461,1708764638494,"fUST",-753.55056636,0.00019178,2,"2024-02-24T08:50:38.494",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043462,1708764638504,"fUST",-774.72,0.00019178,2,"2024-02-24T08:50:38.504",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043463,1708764638513,"fUST",-1156.86,0.00019178,2,"2024-02-24T08:50:38.513",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043464,1708764638523,"fUST",-166.666666,0.00019178,2,"2024-02-24T08:50:38.523",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043465,1708764638533,"fUST",-61296.96,0.00019382,3,"2024-02-24T08:50:38.533",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043466,1708764638543,"fUST",-73556.35,0.00019392,3,"2024-02-24T08:50:38.543",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043467,1708764638552,"fUST",-88267.63,0.00019402,3,"2024-02-24T08:50:38.552",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043468,1708764638562,"fUST",-481.53,0.00019412,3,"2024-02-24T08:50:38.562",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043469,1708764638572,"fUST",-155.108576,0.00019441,2,"2024-02-24T08:50:38.572",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043470,1708764638581,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.581",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043471,1708764638590,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.590",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043472,1708764638601,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.601",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043473,1708764638611,"fUST",-874.43,0.00019452,2,"2024-02-24T08:50:38.611",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043474,1708764638620,"fUST",-1554.43,0.00019452,2,"2024-02-24T08:50:38.620",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043475,1708764638630,"fUST",-681.61,0.00019452,2,"2024-02-24T08:50:38.630",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043476,1708764638639,"fUST",-1295.04,0.00019452,2,"2024-02-24T08:50:38.639",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043477,1708764638649,"fUST",-682.31,0.00019452,2,"2024-02-24T08:50:38.649",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043478,1708764638658,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.658",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043479,1708764638670,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.670",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043480,1708764638679,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.679",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043481,1708764638689,"fUST",-602.59,0.00019452,2,"2024-02-24T08:50:38.689",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043482,1708764638699,"fUST",-7112.24,0.00019452,2,"2024-02-24T08:50:38.699",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043483,1708764638708,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.708",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043484,1708764638718,"fUST",-865.99,0.00019452,2,"2024-02-24T08:50:38.718",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043485,1708764638727,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.727",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043486,1708764638736,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.736",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043487,1708764638745,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.745",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043488,1708764638755,"fUST",-500.0,0.00019452,2,"2024-02-24T08:50:38.755",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043489,1708764638764,"fUST",-7088.11,0.00019452,2,"2024-02-24T08:50:38.764",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043490,1708764638773,"fUST",-4362.78,0.00019452,2,"2024-02-24T08:50:38.773",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043491,1708764638783,"fUST",-658.29,0.00019452,2,"2024-02-24T08:50:38.783",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043492,1708764638792,"fUST",-679.03,0.00019452,2,"2024-02-24T08:50:38.792",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043493,1708764638802,"fUST",-1499.57,0.00019452,2,"2024-02-24T08:50:38.802",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043494,1708764638811,"fUST",-2994.4,0.00019452,2,"2024-02-24T08:50:38.811",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043495,1708764638820,"fUST",-3046.84,0.00019452,2,"2024-02-24T08:50:38.820",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043496,1708764638829,"fUST",-891.81,0.00019452,2,"2024-02-24T08:50:38.829",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043497,1708764638839,"fUST",-836.79,0.00019452,2,"2024-02-24T08:50:38.839",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043498,1708764638848,"fUST",-1039.66,0.00019452,2,"2024-02-24T08:50:38.848",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043499,1708764638858,"fUST",-1593.45,0.00019452,2,"2024-02-24T08:50:38.858",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043500,1708764638868,"fUST",-1050.53,0.00019452,2,"2024-02-24T08:50:38.868",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043501,1708764638881,"fUST",-737.97,0.00019452,2,"2024-02-24T08:50:38.881",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043502,1708764638890,"fUST",-1036.74,0.00019452,2,"2024-02-24T08:50:38.890",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043503,1708764638900,"fUST",-774.72,0.00019452,2,"2024-02-24T08:50:38.900",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043504,1708764638909,"fUST",-1156.86,0.00019452,2,"2024-02-24T08:50:38.909",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043505,1708764638920,"fUST",-166.666666,0.00019627,2,"2024-02-24T08:50:38.920",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043506,1708764638929,"fUST",-154.5098895,0.00019725,2,"2024-02-24T08:50:38.929",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043507,1708764638939,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:38.939",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043508,1708764638948,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:38.948",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043509,1708764638958,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:38.958",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043510,1708764638967,"fUST",-329.78104542,0.00019725,2,"2024-02-24T08:50:38.967",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043511,1708764638976,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:38.976",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043512,1708764638985,"fUST",-486.77122546,0.00019725,2,"2024-02-24T08:50:38.985",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043513,1708764638994,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:38.994",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043514,1708764639003,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:39.003",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043515,1708764639012,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:39.012",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043516,1708764639022,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:39.022",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043517,1708764639031,"fUST",-500.0,0.00019725,2,"2024-02-24T08:50:39.031",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043518,1708764639041,"fUST",-527.17924194,0.00019725,2,"2024-02-24T08:50:39.041",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043519,1708764639050,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.050",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043520,1708764639059,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.059",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043521,1708764639069,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.069",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043522,1708764639078,"fUST",-874.43,0.00019726,2,"2024-02-24T08:50:39.078",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043523,1708764639088,"fUST",-1554.43,0.00019726,2,"2024-02-24T08:50:39.088",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043524,1708764639097,"fUST",-681.61,0.00019726,2,"2024-02-24T08:50:39.097",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043525,1708764639107,"fUST",-1295.04,0.00019726,2,"2024-02-24T08:50:39.107",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043526,1708764639117,"fUST",-682.31,0.00019726,2,"2024-02-24T08:50:39.117",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043527,1708764639126,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.126",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043528,1708764639136,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.136",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043529,1708764639145,"fUST",-602.59,0.00019726,2,"2024-02-24T08:50:39.145",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043530,1708764639154,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.154",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043531,1708764639163,"fUST",-7112.24,0.00019726,2,"2024-02-24T08:50:39.163",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043532,1708764639172,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.172",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043533,1708764639184,"fUST",-865.99,0.00019726,2,"2024-02-24T08:50:39.184",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043534,1708764639193,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.193",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043535,1708764639202,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.202",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043536,1708764639212,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.212",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043537,1708764639221,"fUST",-500.0,0.00019726,2,"2024-02-24T08:50:39.221",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043538,1708764639230,"fUST",-7088.11,0.00019726,2,"2024-02-24T08:50:39.230",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043539,1708764639241,"fUST",-4362.78,0.00019726,2,"2024-02-24T08:50:39.241",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043540,1708764639251,"fUST",-658.29,0.00019726,2,"2024-02-24T08:50:39.251",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043541,1708764639260,"fUST",-679.03,0.00019726,2,"2024-02-24T08:50:39.260",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043542,1708764639268,"fUST",-1499.57,0.00019726,2,"2024-02-24T08:50:39.268",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043543,1708764639278,"fUST",-2994.4,0.00019726,2,"2024-02-24T08:50:39.278",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043544,1708764639287,"fUST",-3046.84,0.00019726,2,"2024-02-24T08:50:39.287",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043545,1708764639296,"fUST",-891.81,0.00019726,2,"2024-02-24T08:50:39.296",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043546,1708764639305,"fUST",-836.79,0.00019726,2,"2024-02-24T08:50:39.305",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043547,1708764639314,"fUST",-1039.66,0.00019726,2,"2024-02-24T08:50:39.314",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043548,1708764639323,"fUST",-1593.45,0.00019726,2,"2024-02-24T08:50:39.323",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043549,1708764639333,"fUST",-1050.53,0.00019726,2,"2024-02-24T08:50:39.333",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043550,1708764639342,"fUST",-737.97,0.00019726,2,"2024-02-24T08:50:39.342",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043551,1708764639351,"fUST",-1036.74,0.00019726,2,"2024-02-24T08:50:39.351",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043552,1708764639360,"fUST",-774.72,0.00019726,2,"2024-02-24T08:50:39.360",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043553,1708764639369,"fUST",-1156.86,0.00019726,2,"2024-02-24T08:50:39.369",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043554,1708764639378,"fUST",-5000.0,0.0002,2,"2024-02-24T08:50:39.378",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043555,1708764639387,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.387",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043556,1708764639396,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.396",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043557,1708764639405,"fUST",-1227.83901732,0.0002,5,"2024-02-24T08:50:39.405",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043558,1708764639415,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.415",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043559,1708764639424,"fUST",-874.43,0.0002,2,"2024-02-24T08:50:39.424",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043560,1708764639434,"fUST",-1554.43,0.0002,2,"2024-02-24T08:50:39.434",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043561,1708764639444,"fUST",-681.61,0.0002,2,"2024-02-24T08:50:39.444",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043562,1708764639453,"fUST",-1295.04,0.0002,2,"2024-02-24T08:50:39.453",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043563,1708764639462,"fUST",-682.31,0.0002,2,"2024-02-24T08:50:39.462",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043564,1708764639472,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.472",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043565,1708764639481,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.481",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043566,1708764639490,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.490",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043567,1708764639500,"fUST",-602.59,0.0002,2,"2024-02-24T08:50:39.500",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043568,1708764639511,"fUST",-7112.24,0.0002,2,"2024-02-24T08:50:39.511",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043569,1708764639520,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.520",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043570,1708764639530,"fUST",-865.99,0.0002,2,"2024-02-24T08:50:39.530",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043571,1708764639538,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.538",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043572,1708764639548,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.548",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043573,1708764639557,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.557",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043574,1708764639566,"fUST",-500.0,0.0002,2,"2024-02-24T08:50:39.566",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043575,1708764639575,"fUST",-7088.11,0.0002,2,"2024-02-24T08:50:39.575",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043576,1708764639584,"fUST",-4362.78,0.0002,2,"2024-02-24T08:50:39.584",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043577,1708764639593,"fUST",-658.29,0.0002,2,"2024-02-24T08:50:39.593",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043578,1708764639602,"fUST",-679.03,0.0002,2,"2024-02-24T08:50:39.602",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043579,1708764639611,"fUST",-1499.57,0.0002,2,"2024-02-24T08:50:39.611",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043580,1708764639620,"fUST",-2994.4,0.0002,2,"2024-02-24T08:50:39.620",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043581,1708764639630,"fUST",-3046.84,0.0002,2,"2024-02-24T08:50:39.630",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043582,1708764639640,"fUST",-891.81,0.0002,2,"2024-02-24T08:50:39.640",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043583,1708764639649,"fUST",-836.79,0.0002,2,"2024-02-24T08:50:39.649",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043584,1708764639658,"fUST",-1039.66,0.0002,2,"2024-02-24T08:50:39.658",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043585,1708764639667,"fUST",-1593.45,0.0002,2,"2024-02-24T08:50:39.667",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043586,1708764639676,"fUST",-1050.53,0.0002,2,"2024-02-24T08:50:39.676",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043587,1708764639685,"fUST",-737.97,0.0002,2,"2024-02-24T08:50:39.685",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043588,1708764639695,"fUST",-1036.74,0.0002,2,"2024-02-24T08:50:39.695",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043589,1708764639704,"fUST",-774.72,0.0002,2,"2024-02-24T08:50:39.704",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043590,1708764639713,"fUST",-1156.86,0.0002,2,"2024-02-24T08:50:39.713",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043591,1708764639722,"fUST",-50000.0,0.00020005,2,"2024-02-24T08:50:39.722",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043592,1708764639733,"fUST",-2617.28576388,0.00020012,2,"2024-02-24T08:50:39.733",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043593,1708764639742,"fUST",-50000.0,0.00020018,2,"2024-02-24T08:50:39.742",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043594,1708764639751,"fUST",-50000.0,0.00020039,2,"2024-02-24T08:50:39.751",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043595,1708764639760,"fUST",-58631.87017236,0.0002005,2,"2024-02-24T08:50:39.760",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043596,1708764639769,"fUST",-50000.0,0.00020072,2,"2024-02-24T08:50:39.769",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043597,1708764639778,"fUST",-166.666666,0.00020076,2,"2024-02-24T08:50:39.778",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043598,1708764639788,"fUST",-50000.0,0.00020106,2,"2024-02-24T08:50:39.788",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043599,1708764639797,"fUST",-50000.0,0.00020112,2,"2024-02-24T08:50:39.797",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043600,1708764639806,"fUST",-35638.60424232,0.00020132,2,"2024-02-24T08:50:39.806",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043601,1708764639815,"fUST",-50000.0,0.00020139,2,"2024-02-24T08:50:39.815",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043602,1708764639824,"fUST",-50000.0,0.00020173,2,"2024-02-24T08:50:39.824",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043603,1708764639833,"fUST",-5000.0,0.00020206,2,"2024-02-24T08:50:39.833",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043604,1708764639842,"fUST",-5000.0,0.00020206,2,"2024-02-24T08:50:39.842",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043605,1708764639851,"fUST",-50000.0,0.00020206,2,"2024-02-24T08:50:39.851",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043606,1708764639860,"fUST",-50000.0,0.00020206,2,"2024-02-24T08:50:39.860",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043607,1708764639872,"fUST",-5000.0,0.00020206,2,"2024-02-24T08:50:39.872",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043608,1708764639883,"fUST",-27115.62398383,0.00020206,2,"2024-02-24T08:50:39.883",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043613,1708764641444,"fUST",-151.51969711,0.0002,2,"2024-02-24T08:50:41.444",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043615,1708764641454,"fUST",-6639.3936282,0.00020196,3,"2024-02-24T08:50:41.454",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043618,1708764641466,"fUST",-28663.45603484,0.00020196,3,"2024-02-24T08:50:41.466",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043644,1708764646180,"fUST",-295.40221259,0.00019999,2,"2024-02-24T08:50:46.180",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043645,1708764646190,"fUST",-1862.10350164,0.00020195,2,"2024-02-24T08:50:46.190",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043646,1708764646200,"fUST",-10145.49428577,0.00020196,3,"2024-02-24T08:50:46.200",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043647,1708764646235,"fUST",-1265.6079,0.00020196,3,"2024-02-24T08:50:46.235",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043648,1708764646248,"fUST",-317.30560174,0.00020196,3,"2024-02-24T08:50:46.248",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043655,1708764724859,"fUST",196.00082314,0.00018066,2,"2024-02-24T08:52:04.859",0.00028470000000000004,18.6,0.5145298261958988,217507832.44037446]
[315043702,1708765560381,"fUST",1000.0,0.00021,21,"2024-02-24T09:06:00.381",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043706,1708765617625,"fUST",208.404339,0.00018108,2,"2024-02-24T09:06:57.625",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043755,1708765832360,"fUST",-295.40221259,0.00018131,2,"2024-02-24T09:10:32.360",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043757,1708765832369,"fUST",-226.16813549,0.00018132,2,"2024-02-24T09:10:32.369",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043760,1708765832414,"fUST",-1635.93536615,0.00018132,2,"2024-02-24T09:10:32.414",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043761,1708765832423,"fUST",-12545.7545862,0.00018252,2,"2024-02-24T09:10:32.423",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043762,1708765832432,"fUST",-27910.83028548,0.00019,2,"2024-02-24T09:10:32.432",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043763,1708765832441,"fUST",-459.0,0.00019175,2,"2024-02-24T09:10:32.441",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043764,1708765832449,"fUST",-155.108576,0.00019176,2,"2024-02-24T09:10:32.449",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043765,1708765832458,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.458",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043766,1708765832467,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.467",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043767,1708765832477,"fUST",-837.99,0.00019178,2,"2024-02-24T09:10:32.477",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043769,1708765832486,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.486",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043770,1708765832494,"fUST",-213.15646545,0.00019178,2,"2024-02-24T09:10:32.494",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043772,1708765832503,"fUST",-507.02,0.00019178,2,"2024-02-24T09:10:32.503",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043773,1708765832512,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.512",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043775,1708765832521,"fUST",-1489.66,0.00019178,2,"2024-02-24T09:10:32.521",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043777,1708765832530,"fUST",-653.21,0.00019178,2,"2024-02-24T09:10:32.530",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043780,1708765832540,"fUST",-1241.08,0.00019178,2,"2024-02-24T09:10:32.540",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043783,1708765832548,"fUST",-653.88,0.00019178,2,"2024-02-24T09:10:32.548",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043786,1708765832558,"fUST",-1006.76,0.00019178,2,"2024-02-24T09:10:32.558",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043789,1708765832567,"fUST",-829.9,0.00019178,2,"2024-02-24T09:10:32.567",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043792,1708765832576,"fUST",-6815.9,0.00019178,2,"2024-02-24T09:10:32.576",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043794,1708765832584,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.584",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043797,1708765832593,"fUST",-577.48,0.00019178,2,"2024-02-24T09:10:32.593",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043800,1708765832603,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.603",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043803,1708765832611,"fUST",-4181.0,0.00019178,2,"2024-02-24T09:10:32.611",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043806,1708765832620,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.620",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043809,1708765832630,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.630",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043812,1708765832639,"fUST",-6792.77,0.00019178,2,"2024-02-24T09:10:32.639",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043815,1708765832648,"fUST",-630.86,0.00019178,2,"2024-02-24T09:10:32.648",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043817,1708765832657,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.657",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043819,1708765832666,"fUST",-1437.09,0.00019178,2,"2024-02-24T09:10:32.666",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043821,1708765832675,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.675",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043823,1708765832684,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.684",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043825,1708765832694,"fUST",-2869.64,0.00019178,2,"2024-02-24T09:10:32.694",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043827,1708765832703,"fUST",-2919.89,0.00019178,2,"2024-02-24T09:10:32.703",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043829,1708765832711,"fUST",-650.74,0.00019178,2,"2024-02-24T09:10:32.711",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043831,1708765832721,"fUST",-996.34,0.00019178,2,"2024-02-24T09:10:32.721",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043833,1708765832730,"fUST",-774.72,0.00019178,2,"2024-02-24T09:10:32.730",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043836,1708765832739,"fUST",-854.65,0.00019178,2,"2024-02-24T09:10:32.739",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043838,1708765832748,"fUST",-1156.86,0.00019178,2,"2024-02-24T09:10:32.748",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043840,1708765832757,"fUST",-801.92,0.00019178,2,"2024-02-24T09:10:32.757",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043842,1708765832767,"fUST",-707.22,0.00019178,2,"2024-02-24T09:10:32.767",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043844,1708765832776,"fUST",-1527.06,0.00019178,2,"2024-02-24T09:10:32.776",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043845,1708765832787,"fUST",-1036.64,0.00019178,2,"2024-02-24T09:10:32.787",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043847,1708765832796,"fUST",-500.0,0.00019178,2,"2024-02-24T09:10:32.796",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043848,1708765832805,"fUST",-166.666666,0.00019178,2,"2024-02-24T09:10:32.805",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043850,1708765832815,"fUST",-481.53,0.00019322,3,"2024-02-24T09:10:32.815",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043852,1708765832824,"fUST",-43601.47853743,0.00019332,2,"2024-02-24T09:10:32.824",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043868,1708765838320,"fUST",-795.32,0.00019178,2,"2024-02-24T09:10:38.320",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043869,1708765838331,"fUST",-3415.92696278,0.00019332,2,"2024-02-24T09:10:38.331",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043870,1708765838343,"fUST",-107204.75653366,0.00019332,2,"2024-02-24T09:10:38.343",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043871,1708765838352,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.352",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043872,1708765838361,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.361",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043873,1708765838370,"fUST",-837.99,0.00019452,2,"2024-02-24T09:10:38.370",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043874,1708765838380,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.380",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043875,1708765838389,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.389",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043876,1708765838399,"fUST",-1489.66,0.00019452,2,"2024-02-24T09:10:38.399",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043877,1708765838408,"fUST",-653.21,0.00019452,2,"2024-02-24T09:10:38.408",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043878,1708765838417,"fUST",-1241.08,0.00019452,2,"2024-02-24T09:10:38.417",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043879,1708765838427,"fUST",-653.88,0.00019452,2,"2024-02-24T09:10:38.427",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043880,1708765838436,"fUST",-1006.76,0.00019452,2,"2024-02-24T09:10:38.436",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043881,1708765838446,"fUST",-6815.9,0.00019452,2,"2024-02-24T09:10:38.446",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043882,1708765838455,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.455",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043883,1708765838464,"fUST",-577.48,0.00019452,2,"2024-02-24T09:10:38.464",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043884,1708765838474,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.474",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043885,1708765838483,"fUST",-4181.0,0.00019452,2,"2024-02-24T09:10:38.483",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043886,1708765838492,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.492",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043887,1708765838501,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.501",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043888,1708765838510,"fUST",-6792.77,0.00019452,2,"2024-02-24T09:10:38.510",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043889,1708765838519,"fUST",-630.86,0.00019452,2,"2024-02-24T09:10:38.519",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043890,1708765838529,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.529",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043891,1708765838539,"fUST",-1437.09,0.00019452,2,"2024-02-24T09:10:38.539",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043892,1708765838548,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.548",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043893,1708765838557,"fUST",-500.0,0.00019452,2,"2024-02-24T09:10:38.557",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043894,1708765838566,"fUST",-2869.64,0.00019452,2,"2024-02-24T09:10:38.566",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043895,1708765838575,"fUST",-2919.89,0.00019452,2,"2024-02-24T09:10:38.575",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043896,1708765838584,"fUST",-650.74,0.00019452,2,"2024-02-24T09:10:38.584",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043897,1708765838593,"fUST",-996.34,0.00019452,2,"2024-02-24T09:10:38.593",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043898,1708765838602,"fUST",-774.72,0.00019452,2,"2024-02-24T09:10:38.602",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043899,1708765838612,"fUST",-854.65,0.00019452,2,"2024-02-24T09:10:38.612",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043900,1708765838621,"fUST",-1156.86,0.00019452,2,"2024-02-24T09:10:38.621",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043901,1708765838630,"fUST",-801.92,0.00019452,2,"2024-02-24T09:10:38.630",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043902,1708765838639,"fUST",-707.22,0.00019452,2,"2024-02-24T09:10:38.639",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043903,1708765838650,"fUST",-1527.06,0.00019452,2,"2024-02-24T09:10:38.650",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043904,1708765838659,"fUST",-1036.64,0.00019452,2,"2024-02-24T09:10:38.659",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043905,1708765838669,"fUST",-795.32,0.00019452,2,"2024-02-24T09:10:38.669",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043906,1708765838678,"fUST",-166.666666,0.00019627,2,"2024-02-24T09:10:38.678",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043907,1708765838687,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.687",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043908,1708765838696,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.696",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043909,1708765838705,"fUST",-837.99,0.00019726,2,"2024-02-24T09:10:38.705",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043910,1708765838715,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.715",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043911,1708765838724,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.724",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043912,1708765838734,"fUST",-1489.66,0.00019726,2,"2024-02-24T09:10:38.734",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043913,1708765838743,"fUST",-653.21,0.00019726,2,"2024-02-24T09:10:38.743",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043914,1708765838752,"fUST",-1241.08,0.00019726,2,"2024-02-24T09:10:38.752",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043915,1708765838761,"fUST",-653.88,0.00019726,2,"2024-02-24T09:10:38.761",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043916,1708765838771,"fUST",-1006.76,0.00019726,2,"2024-02-24T09:10:38.771",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043917,1708765838780,"fUST",-6815.9,0.00019726,2,"2024-02-24T09:10:38.780",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043918,1708765838789,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.789",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043919,1708765838799,"fUST",-577.48,0.00019726,2,"2024-02-24T09:10:38.799",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043920,1708765838808,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.808",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043921,1708765838818,"fUST",-4181.0,0.00019726,2,"2024-02-24T09:10:38.818",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043922,1708765838827,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.827",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043923,1708765838836,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.836",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043924,1708765838845,"fUST",-6792.77,0.00019726,2,"2024-02-24T09:10:38.845",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043925,1708765838855,"fUST",-630.86,0.00019726,2,"2024-02-24T09:10:38.855",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043926,1708765838864,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.864",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043927,1708765838873,"fUST",-1437.09,0.00019726,2,"2024-02-24T09:10:38.873",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043928,1708765838882,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.882",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043929,1708765838891,"fUST",-500.0,0.00019726,2,"2024-02-24T09:10:38.891",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043930,1708765838902,"fUST",-2869.64,0.00019726,2,"2024-02-24T09:10:38.902",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043931,1708765838911,"fUST",-2919.89,0.00019726,2,"2024-02-24T09:10:38.911",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043932,1708765838920,"fUST",-650.74,0.00019726,2,"2024-02-24T09:10:38.920",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043933,1708765838929,"fUST",-996.34,0.00019726,2,"2024-02-24T09:10:38.929",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043934,1708765838939,"fUST",-774.72,0.00019726,2,"2024-02-24T09:10:38.939",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043935,1708765838948,"fUST",-854.65,0.00019726,2,"2024-02-24T09:10:38.948",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043936,1708765838957,"fUST",-1156.86,0.00019726,2,"2024-02-24T09:10:38.957",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043937,1708765838966,"fUST",-801.92,0.00019726,2,"2024-02-24T09:10:38.966",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043938,1708765838976,"fUST",-707.22,0.00019726,2,"2024-02-24T09:10:38.976",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043939,1708765838986,"fUST",-1527.06,0.00019726,2,"2024-02-24T09:10:38.986",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043940,1708765838996,"fUST",-1036.64,0.00019726,2,"2024-02-24T09:10:38.996",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043941,1708765839006,"fUST",-795.32,0.00019726,2,"2024-02-24T09:10:39.006",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043942,1708765839016,"fUST",-169.69108004,0.0002,2,"2024-02-24T09:10:39.016",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043943,1708765839034,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.034",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043944,1708765839044,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.044",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043945,1708765839053,"fUST",-837.99,0.0002,2,"2024-02-24T09:10:39.053",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043946,1708765839062,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.062",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043947,1708765839072,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.072",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043948,1708765839081,"fUST",-1489.66,0.0002,2,"2024-02-24T09:10:39.081",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043949,1708765839091,"fUST",-653.21,0.0002,2,"2024-02-24T09:10:39.091",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043950,1708765839100,"fUST",-1241.08,0.0002,2,"2024-02-24T09:10:39.100",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043951,1708765839109,"fUST",-653.88,0.0002,2,"2024-02-24T09:10:39.109",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043952,1708765839118,"fUST",-1006.76,0.0002,2,"2024-02-24T09:10:39.118",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043953,1708765839127,"fUST",-6815.9,0.0002,2,"2024-02-24T09:10:39.127",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043954,1708765839137,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.137",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043955,1708765839146,"fUST",-577.48,0.0002,2,"2024-02-24T09:10:39.146",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043956,1708765839155,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.155",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043957,1708765839165,"fUST",-4181.0,0.0002,2,"2024-02-24T09:10:39.165",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043958,1708765839174,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.174",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043959,1708765839183,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.183",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043960,1708765839192,"fUST",-6792.77,0.0002,2,"2024-02-24T09:10:39.192",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043961,1708765839202,"fUST",-630.86,0.0002,2,"2024-02-24T09:10:39.202",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043962,1708765839211,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.211",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043963,1708765839220,"fUST",-1437.09,0.0002,2,"2024-02-24T09:10:39.220",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043964,1708765839230,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.230",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043965,1708765839239,"fUST",-500.0,0.0002,2,"2024-02-24T09:10:39.239",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043966,1708765839248,"fUST",-2869.64,0.0002,2,"2024-02-24T09:10:39.248",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043967,1708765839258,"fUST",-2919.89,0.0002,2,"2024-02-24T09:10:39.258",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043968,1708765839270,"fUST",-650.74,0.0002,2,"2024-02-24T09:10:39.270",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043969,1708765839280,"fUST",-996.34,0.0002,2,"2024-02-24T09:10:39.280",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043970,1708765839289,"fUST",-774.72,0.0002,2,"2024-02-24T09:10:39.289",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043971,1708765839298,"fUST",-854.65,0.0002,2,"2024-02-24T09:10:39.298",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043972,1708765839308,"fUST",-1156.86,0.0002,2,"2024-02-24T09:10:39.308",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043973,1708765839318,"fUST",-801.92,0.0002,2,"2024-02-24T09:10:39.318",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043974,1708765839328,"fUST",-707.22,0.0002,2,"2024-02-24T09:10:39.328",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043975,1708765839338,"fUST",-1527.06,0.0002,2,"2024-02-24T09:10:39.338",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043976,1708765839348,"fUST",-1036.64,0.0002,2,"2024-02-24T09:10:39.348",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043977,1708765839358,"fUST",-795.32,0.0002,2,"2024-02-24T09:10:39.358",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043978,1708765839367,"fUST",-50000.0,0.00020023,2,"2024-02-24T09:10:39.367",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043979,1708765839377,"fUST",-2617.28576388,0.00020043,2,"2024-02-24T09:10:39.377",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043980,1708765839386,"fUST",-154.5098895,0.00020063,2,"2024-02-24T09:10:39.386",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043981,1708765839398,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.398",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043982,1708765839407,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.407",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043983,1708765839416,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.416",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043984,1708765839425,"fUST",-329.78104542,0.00020063,2,"2024-02-24T09:10:39.425",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043985,1708765839435,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.435",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043986,1708765839444,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.444",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043987,1708765839453,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.453",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043988,1708765839463,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.463",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043989,1708765839472,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.472",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043990,1708765839481,"fUST",-486.77122546,0.00020063,2,"2024-02-24T09:10:39.481",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043991,1708765839490,"fUST",-500.0,0.00020063,2,"2024-02-24T09:10:39.490",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043992,1708765839499,"fUST",-527.17924194,0.00020063,2,"2024-02-24T09:10:39.499",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043993,1708765839508,"fUST",-50000.0,0.00020064,2,"2024-02-24T09:10:39.508",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043994,1708765839518,"fUST",-50000.0,0.00020075,2,"2024-02-24T09:10:39.518",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043995,1708765839527,"fUST",-166.666666,0.00020076,2,"2024-02-24T09:10:39.527",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043996,1708765839536,"fUST",-50000.0,0.00020105,2,"2024-02-24T09:10:39.536",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043997,1708765839546,"fUST",-50000.0,0.00020146,2,"2024-02-24T09:10:39.546",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043998,1708765839554,"fUST",-151.51818188,0.00020156,2,"2024-02-24T09:10:39.554",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315043999,1708765839564,"fUST",-5000.0,0.00020187,2,"2024-02-24T09:10:39.564",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044000,1708765839573,"fUST",-50000.0,0.00020187,2,"2024-02-24T09:10:39.573",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044001,1708765839582,"fUST",-50000.0,0.00020187,2,"2024-02-24T09:10:39.582",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044002,1708765839591,"fUST",-5000.0,0.00020187,2,"2024-02-24T09:10:39.591",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044003,1708765839600,"fUST",-50000.0,0.00020187,2,"2024-02-24T09:10:39.600",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044004,1708765839609,"fUST",-256.09228791,0.00020205,2,"2024-02-24T09:10:39.609",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044005,1708765839618,"fUST",-22884.37601617,0.00020206,2,"2024-02-24T09:10:39.618",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044006,1708765839627,"fUST",-5000.0,0.00020206,2,"2024-02-24T09:10:39.627",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044007,1708765839636,"fUST",-38559.88396997,0.00020206,2,"2024-02-24T09:10:39.636",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044008,1708765839645,"fUST",-5000.0,0.00020206,2,"2024-02-24T09:10:39.645",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044009,1708765839655,"fUST",-639.88863158,0.0002024,2,"2024-02-24T09:10:39.655",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044010,1708765839664,"fUST",-975.51127536,0.0002024,2,"2024-02-24T09:10:39.664",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044011,1708765839673,"fUST",-50000.0,0.00020265,2,"2024-02-24T09:10:39.673",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044012,1708765839682,"fUST",-50000.0,0.00020268,2,"2024-02-24T09:10:39.682",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044013,1708765839691,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.691",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044014,1708765839700,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.700",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044015,1708765839709,"fUST",-837.99,0.00020273,2,"2024-02-24T09:10:39.709",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044016,1708765839718,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.718",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044017,1708765839727,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.727",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044018,1708765839736,"fUST",-1489.66,0.00020273,2,"2024-02-24T09:10:39.736",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044019,1708765839745,"fUST",-653.21,0.00020273,2,"2024-02-24T09:10:39.745",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044020,1708765839755,"fUST",-1241.08,0.00020273,2,"2024-02-24T09:10:39.755",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044021,1708765839764,"fUST",-653.88,0.00020273,2,"2024-02-24T09:10:39.764",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044022,1708765839773,"fUST",-1006.76,0.00020273,2,"2024-02-24T09:10:39.773",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044023,1708765839781,"fUST",-6815.9,0.00020273,2,"2024-02-24T09:10:39.781",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044024,1708765839790,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.790",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044025,1708765839800,"fUST",-577.48,0.00020273,2,"2024-02-24T09:10:39.800",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044026,1708765839809,"fUST",-639.01812697,0.00020273,2,"2024-02-24T09:10:39.809",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044027,1708765839818,"fUST",-4181.0,0.00020273,2,"2024-02-24T09:10:39.818",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044028,1708765839827,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.827",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044029,1708765839837,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.837",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044030,1708765839846,"fUST",-6792.77,0.00020273,2,"2024-02-24T09:10:39.846",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044031,1708765839855,"fUST",-630.86,0.00020273,2,"2024-02-24T09:10:39.855",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044032,1708765839865,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.865",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044033,1708765839874,"fUST",-1437.09,0.00020273,2,"2024-02-24T09:10:39.874",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044034,1708765839883,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.883",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044035,1708765839892,"fUST",-500.0,0.00020273,2,"2024-02-24T09:10:39.892",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044036,1708765839903,"fUST",-2869.64,0.00020273,2,"2024-02-24T09:10:39.903",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044037,1708765839912,"fUST",-2919.89,0.00020273,2,"2024-02-24T09:10:39.912",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044038,1708765839921,"fUST",-650.74,0.00020273,2,"2024-02-24T09:10:39.921",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044039,1708765839930,"fUST",-996.34,0.00020273,2,"2024-02-24T09:10:39.930",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044040,1708765839939,"fUST",-774.72,0.00020273,2,"2024-02-24T09:10:39.939",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044041,1708765839948,"fUST",-854.65,0.00020273,2,"2024-02-24T09:10:39.948",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044042,1708765839957,"fUST",-1156.86,0.00020273,2,"2024-02-24T09:10:39.957",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044043,1708765839966,"fUST",-801.92,0.00020273,2,"2024-02-24T09:10:39.966",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044044,1708765839974,"fUST",-707.22,0.00020273,2,"2024-02-24T09:10:39.974",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044045,1708765839984,"fUST",-1527.06,0.00020273,2,"2024-02-24T09:10:39.984",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044046,1708765839993,"fUST",-1036.64,0.00020273,2,"2024-02-24T09:10:39.993",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044047,1708765840002,"fUST",-795.32,0.00020273,2,"2024-02-24T09:10:40.002",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044048,1708765840011,"fUST",-50000.0,0.00020293,2,"2024-02-24T09:10:40.011",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044049,1708765840020,"fUST",-50000.0,0.00020304,2,"2024-02-24T09:10:40.020",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044050,1708765840029,"fUST",-35702.87655429,0.00020313,2,"2024-02-24T09:10:40.029",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044051,1708765840223,"fUST",-12944.24604935,0.00020313,2,"2024-02-24T09:10:40.223",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044052,1708765840234,"fUST",-535.51548194,0.00020313,2,"2024-02-24T09:10:40.234",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044064,1708765841549,"fUST",-817.36191442,0.00020313,2,"2024-02-24T09:10:41.549",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044065,1708765841559,"fUST",-3175.48974139,0.00020341,2,"2024-02-24T09:10:41.559",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044066,1708765841571,"fUST",-19290.38142473,0.00020341,2,"2024-02-24T09:10:41.571",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044067,1708765841581,"fUST",-185.760894,0.00020374,2,"2024-02-24T09:10:41.581",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044068,1708765841591,"fUST",-168.992843,0.00020374,2,"2024-02-24T09:10:41.591",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044069,1708765841600,"fUST",-28714.54255427,0.00020389,2,"2024-02-24T09:10:41.600",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044074,1708765843419,"fUST",-5000.0,0.00020187,2,"2024-02-24T09:10:43.419",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044075,1708765843428,"fUST",-8698.78613713,0.00020389,2,"2024-02-24T09:10:43.428",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044076,1708765843440,"fUST",-1781.69928925,0.00020389,2,"2024-02-24T09:10:43.440",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044081,1708765846498,"fUST",-166.1319021,0.00019075,2,"2024-02-24T09:10:46.498",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044082,1708765846507,"fUST",-295.40221259,0.00020312,2,"2024-02-24T09:10:46.507",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044083,1708765846517,"fUST",-437.72558599,0.00020389,2,"2024-02-24T09:10:46.517",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044084,1708765846528,"fUST",-778.34355977,0.00020389,2,"2024-02-24T09:10:46.528",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044142,1708766628774,"fUST",566.83232224,0.0002,7,"2024-02-24T09:23:48.774",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044149,1708766758081,"fUST",7503.0691502,0.00017827,2,"2024-02-24T09:25:58.081",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044167,1708766962134,"fUST",1972.8347367,0.00017831,2,"2024-02-24T09:29:22.134",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044173,1708767007807,"fUST",250.396014,0.00017817,2,"2024-02-24T09:30:07.807",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044174,1708767024426,"fUST",184.486705,0.00017973,2,"2024-02-24T09:30:24.426",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044270,1708767038492,"fUST",-295.40221259,0.00018147,2,"2024-02-24T09:30:38.492",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044272,1708767038502,"fUST",-1862.10350164,0.00018148,2,"2024-02-24T09:30:38.502",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044274,1708767038510,"fUST",-3495.77891813,0.0001815,2,"2024-02-24T09:30:38.510",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044279,1708767038548,"fUST",-1202.01651311,0.0001815,2,"2024-02-24T09:30:38.548",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044281,1708767038557,"fUST",-743.86286849,0.00018151,2,"2024-02-24T09:30:38.557",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044283,1708767038566,"fUST",-1521.1267034,0.00018171,2,"2024-02-24T09:30:38.566",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044285,1708767038575,"fUST",-5936.94900243,0.00019164,2,"2024-02-24T09:30:38.575",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044287,1708767038584,"fUST",-500.0,0.00019178,2,"2024-02-24T09:30:38.584",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044289,1708767038592,"fUST",-500.0,0.00019178,2,"2024-02-24T09:30:38.592",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044291,1708767038601,"fUST",-725.63,0.00019178,2,"2024-02-24T09:30:38.601",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044293,1708767038610,"fUST",-1347.17,0.00019178,2,"2024-02-24T09:30:38.610",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044295,1708767038618,"fUST",-565.17,0.00019178,2,"2024-02-24T09:30:38.618",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044297,1708767038627,"fUST",-1074.8,0.00019178,2,"2024-02-24T09:30:38.627",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044299,1708767038636,"fUST",-500.0,0.00019178,2,"2024-02-24T09:30:38.636",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044301,1708767038649,"fUST",-1272.55,0.00019178,2,"2024-02-24T09:30:38.649",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044303,1708767038658,"fUST",-166.666666,0.00019178,2,"2024-02-24T09:30:38.658",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044304,1708767038667,"fUST",-151.0,0.000192,2,"2024-02-24T09:30:38.667",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044307,1708767038676,"fUST",-709.46,0.00019369,2,"2024-02-24T09:30:38.676",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044309,1708767038685,"fUST",-500.0,0.0001937,2,"2024-02-24T09:30:38.685",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044311,1708767038694,"fUST",-514.03,0.0001937,2,"2024-02-24T09:30:38.694",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044313,1708767038702,"fUST",-6350.97,0.0001937,2,"2024-02-24T09:30:38.702",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044315,1708767038711,"fUST",-500.0,0.0001937,2,"2024-02-24T09:30:38.711",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044316,1708767038721,"fUST",-5660.65,0.0001937,2,"2024-02-24T09:30:38.721",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044319,1708767038730,"fUST",-500.0,0.0001937,2,"2024-02-24T09:30:38.730",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044320,1708767038738,"fUST",-500.0,0.0001937,2,"2024-02-24T09:30:38.738",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044322,1708767038747,"fUST",-542.28,0.0001937,2,"2024-02-24T09:30:38.747",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044324,1708767038756,"fUST",-746.6,0.0001937,2,"2024-02-24T09:30:38.756",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044326,1708767038765,"fUST",-880.91,0.0001937,2,"2024-02-24T09:30:38.765",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044328,1708767038773,"fUST",-589.35,0.0001937,2,"2024-02-24T09:30:38.773",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044330,1708767038782,"fUST",-500.0,0.00019371,2,"2024-02-24T09:30:38.782",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044333,1708767038791,"fUST",-500.0,0.00019371,2,"2024-02-24T09:30:38.791",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044334,1708767038800,"fUST",-544.9,0.00019371,2,"2024-02-24T09:30:38.800",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044336,1708767038810,"fUST",-500.0,0.00019371,2,"2024-02-24T09:30:38.810",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044339,1708767038818,"fUST",-589.62,0.00019371,2,"2024-02-24T09:30:38.818",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044340,1708767038827,"fUST",-2498.31,0.00019371,2,"2024-02-24T09:30:38.827",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044343,1708767038836,"fUST",-2554.9,0.00019371,2,"2024-02-24T09:30:38.836",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044345,1708767038846,"fUST",-871.79,0.00019371,2,"2024-02-24T09:30:38.846",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044346,1708767038855,"fUST",-964.05,0.00019371,2,"2024-02-24T09:30:38.855",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044348,1708767038864,"fUST",-863.87,0.00019371,2,"2024-02-24T09:30:38.864",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044351,1708767038873,"fUST",-256.09228791,0.0001944,2,"2024-02-24T09:30:38.873",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044353,1708767038882,"fUST",-975.51127536,0.00019441,2,"2024-02-24T09:30:38.882",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044355,1708767038891,"fUST",-639.88863158,0.00019441,2,"2024-02-24T09:30:38.891",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044357,1708767038900,"fUST",-500.0,0.00019451,2,"2024-02-24T09:30:38.900",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044359,1708767038909,"fUST",-500.0,0.00019451,2,"2024-02-24T09:30:38.909",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044360,1708767038919,"fUST",-500.0,0.00019451,2,"2024-02-24T09:30:38.919",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044362,1708767038928,"fUST",-695.91,0.00019451,2,"2024-02-24T09:30:38.928",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044364,1708767038936,"fUST",-3701.74,0.00019451,2,"2024-02-24T09:30:38.936",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044366,1708767038945,"fUST",-500.0,0.00019451,2,"2024-02-24T09:30:38.945",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044368,1708767038954,"fUST",-1286.73,0.00019451,2,"2024-02-24T09:30:38.954",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044370,1708767038963,"fUST",-645.6,0.00019451,2,"2024-02-24T09:30:38.963",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044372,1708767038974,"fUST",-500.0,0.00019452,2,"2024-02-24T09:30:38.974",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044375,1708767038984,"fUST",-500.0,0.00019452,2,"2024-02-24T09:30:38.984",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044376,1708767038993,"fUST",-725.63,0.00019452,2,"2024-02-24T09:30:38.993",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044379,1708767039001,"fUST",-1347.17,0.00019452,2,"2024-02-24T09:30:39.001",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044381,1708767039011,"fUST",-565.17,0.00019452,2,"2024-02-24T09:30:39.011",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044383,1708767039019,"fUST",-1074.8,0.00019452,2,"2024-02-24T09:30:39.019",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044384,1708767039028,"fUST",-1272.55,0.00019452,2,"2024-02-24T09:30:39.028",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044386,1708767039037,"fUST",-224.997,0.00019573,2,"2024-02-24T09:30:39.037",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044388,1708767039046,"fUST",-224.998,0.00019573,2,"2024-02-24T09:30:39.046",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044390,1708767039055,"fUST",-224.998,0.00019573,2,"2024-02-24T09:30:39.055",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044392,1708767039064,"fUST",-224.998,0.00019573,2,"2024-02-24T09:30:39.064",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044394,1708767039073,"fUST",-224.997,0.00019573,2,"2024-02-24T09:30:39.073",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044396,1708767039082,"fUST",-74201.04,0.00019624,3,"2024-02-24T09:30:39.082",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044398,1708767039091,"fUST",-166.666666,0.00019627,2,"2024-02-24T09:30:39.091",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044400,1708767039104,"fUST",-38911.19,0.00019634,3,"2024-02-24T09:30:39.104",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044402,1708767039114,"fUST",-709.46,0.00019643,2,"2024-02-24T09:30:39.114",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044404,1708767039122,"fUST",-500.0,0.00019644,2,"2024-02-24T09:30:39.122",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044406,1708767039131,"fUST",-514.03,0.00019644,2,"2024-02-24T09:30:39.131",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044408,1708767039140,"fUST",-6350.97,0.00019644,2,"2024-02-24T09:30:39.140",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044410,1708767039149,"fUST",-500.0,0.00019644,2,"2024-02-24T09:30:39.149",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044412,1708767039157,"fUST",-5660.65,0.00019644,2,"2024-02-24T09:30:39.157",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044414,1708767039167,"fUST",-500.0,0.00019644,2,"2024-02-24T09:30:39.167",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044416,1708767039175,"fUST",-500.0,0.00019644,2,"2024-02-24T09:30:39.175",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044418,1708767039183,"fUST",-542.28,0.00019644,2,"2024-02-24T09:30:39.183",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044420,1708767039192,"fUST",-746.6,0.00019644,2,"2024-02-24T09:30:39.192",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044422,1708767039201,"fUST",-880.91,0.00019644,2,"2024-02-24T09:30:39.201",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044423,1708767039209,"fUST",-589.35,0.00019644,2,"2024-02-24T09:30:39.209",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044425,1708767039218,"fUST",-500.0,0.00019645,2,"2024-02-24T09:30:39.218",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044426,1708767039229,"fUST",-333.39371676,0.00019645,2,"2024-02-24T09:30:39.229",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044427,1708767039237,"fUST",-544.9,0.00019645,2,"2024-02-24T09:30:39.237",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044428,1708767039246,"fUST",-500.0,0.00019645,2,"2024-02-24T09:30:39.246",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044429,1708767039254,"fUST",-589.62,0.00019645,2,"2024-02-24T09:30:39.254",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044430,1708767039263,"fUST",-2498.31,0.00019645,2,"2024-02-24T09:30:39.263",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044431,1708767039273,"fUST",-2554.9,0.00019645,2,"2024-02-24T09:30:39.273",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044432,1708767039281,"fUST",-871.79,0.00019645,2,"2024-02-24T09:30:39.281",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044433,1708767039290,"fUST",-964.05,0.00019645,2,"2024-02-24T09:30:39.290",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044434,1708767039299,"fUST",-863.87,0.00019645,2,"2024-02-24T09:30:39.299",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044435,1708767039308,"fUST",-500.0,0.00019725,2,"2024-02-24T09:30:39.308",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044436,1708767039316,"fUST",-639.01812697,0.00019725,2,"2024-02-24T09:30:39.316",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044437,1708767039325,"fUST",-500.0,0.00019725,2,"2024-02-24T09:30:39.325",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044438,1708767039334,"fUST",-695.91,0.00019725,2,"2024-02-24T09:30:39.334",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044440,1708767039343,"fUST",-3701.74,0.00019725,2,"2024-02-24T09:30:39.343",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044442,1708767039351,"fUST",-1286.73,0.00019725,2,"2024-02-24T09:30:39.351",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044444,1708767039360,"fUST",-645.6,0.00019725,2,"2024-02-24T09:30:39.360",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044446,1708767039369,"fUST",-500.0,0.00019726,2,"2024-02-24T09:30:39.369",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044448,1708767039378,"fUST",-500.0,0.00019726,2,"2024-02-24T09:30:39.378",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044450,1708767039387,"fUST",-725.63,0.00019726,2,"2024-02-24T09:30:39.387",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044452,1708767039396,"fUST",-1347.17,0.00019726,2,"2024-02-24T09:30:39.396",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044454,1708767039404,"fUST",-565.17,0.00019726,2,"2024-02-24T09:30:39.404",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044456,1708767039414,"fUST",-1074.8,0.00019726,2,"2024-02-24T09:30:39.414",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044458,1708767039423,"fUST",-1272.55,0.00019726,2,"2024-02-24T09:30:39.423",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044460,1708767039432,"fUST",-709.46,0.00019917,2,"2024-02-24T09:30:39.432",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044462,1708767039441,"fUST",-500.0,0.00019918,2,"2024-02-24T09:30:39.441",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044464,1708767039450,"fUST",-514.03,0.00019918,2,"2024-02-24T09:30:39.450",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044466,1708767039459,"fUST",-6350.97,0.00019918,2,"2024-02-24T09:30:39.459",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044468,1708767039468,"fUST",-500.0,0.00019918,2,"2024-02-24T09:30:39.468",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044470,1708767039477,"fUST",-5660.65,0.00019918,2,"2024-02-24T09:30:39.477",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044472,1708767039486,"fUST",-500.0,0.00019918,2,"2024-02-24T09:30:39.486",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044474,1708767039495,"fUST",-500.0,0.00019918,2,"2024-02-24T09:30:39.495",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044476,1708767039504,"fUST",-542.28,0.00019918,2,"2024-02-24T09:30:39.504",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044478,1708767039514,"fUST",-746.6,0.00019918,2,"2024-02-24T09:30:39.514",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044480,1708767039523,"fUST",-880.91,0.00019918,2,"2024-02-24T09:30:39.523",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044482,1708767039532,"fUST",-589.35,0.00019918,2,"2024-02-24T09:30:39.532",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044484,1708767039541,"fUST",-500.0,0.00019919,2,"2024-02-24T09:30:39.541",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044486,1708767039549,"fUST",-544.9,0.00019919,2,"2024-02-24T09:30:39.549",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044488,1708767039559,"fUST",-500.0,0.00019919,2,"2024-02-24T09:30:39.559",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044490,1708767039568,"fUST",-589.62,0.00019919,2,"2024-02-24T09:30:39.568",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044492,1708767039576,"fUST",-2498.31,0.00019919,2,"2024-02-24T09:30:39.576",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044494,1708767039585,"fUST",-2554.9,0.00019919,2,"2024-02-24T09:30:39.585",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044508,1708767039706,"fUST",-871.79,0.00019919,2,"2024-02-24T09:30:39.706",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044511,1708767039724,"fUST",-964.05,0.00019919,2,"2024-02-24T09:30:39.724",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044513,1708767039733,"fUST",-863.87,0.00019919,2,"2024-02-24T09:30:39.733",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044515,1708767039742,"fUST",-821.262,0.00019981,2,"2024-02-24T09:30:39.742",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044517,1708767039751,"fUST",-821.263,0.00019981,2,"2024-02-24T09:30:39.751",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044519,1708767039760,"fUST",-821.263,0.00019981,2,"2024-02-24T09:30:39.760",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044521,1708767039769,"fUST",-821.262,0.00019981,2,"2024-02-24T09:30:39.769",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044523,1708767039778,"fUST",-821.263,0.00019981,2,"2024-02-24T09:30:39.778",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044525,1708767039787,"fUST",-500.0,0.00019999,2,"2024-02-24T09:30:39.787",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044527,1708767039795,"fUST",-500.0,0.00019999,2,"2024-02-24T09:30:39.795",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044529,1708767039804,"fUST",-695.91,0.00019999,2,"2024-02-24T09:30:39.804",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044530,1708767039814,"fUST",-3701.74,0.00019999,2,"2024-02-24T09:30:39.814",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044532,1708767039823,"fUST",-1286.73,0.00019999,2,"2024-02-24T09:30:39.823",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044534,1708767039831,"fUST",-645.6,0.00019999,2,"2024-02-24T09:30:39.831",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044536,1708767039840,"fUST",-500.0,0.0002,2,"2024-02-24T09:30:39.840",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044538,1708767039849,"fUST",-500.0,0.0002,2,"2024-02-24T09:30:39.849",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044540,1708767039858,"fUST",-725.63,0.0002,2,"2024-02-24T09:30:39.858",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044542,1708767039867,"fUST",-800.04503955,0.0002,2,"2024-02-24T09:30:39.867",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044544,1708767039876,"fUST",-1347.17,0.0002,2,"2024-02-24T09:30:39.876",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044547,1708767039885,"fUST",-565.17,0.0002,2,"2024-02-24T09:30:39.885",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044549,1708767039894,"fUST",-701.0736047,0.0002,5,"2024-02-24T09:30:39.894",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044551,1708767039903,"fUST",-1074.8,0.0002,2,"2024-02-24T09:30:39.903",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044553,1708767039913,"fUST",-155.00310006,0.0002,2,"2024-02-24T09:30:39.913",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044555,1708767039921,"fUST",-792.64185061,0.0002,4,"2024-02-24T09:30:39.921",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044557,1708767039930,"fUST",-192.54358324,0.0002,2,"2024-02-24T09:30:39.930",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044559,1708767039938,"fUST",-1272.55,0.0002,2,"2024-02-24T09:30:39.938",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044561,1708767039947,"fUST",-50000.0,0.0002001,2,"2024-02-24T09:30:39.947",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044563,1708767039956,"fUST",-50000.0,0.00020064,2,"2024-02-24T09:30:39.956",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044565,1708767039964,"fUST",-50000.0,0.0002007,2,"2024-02-24T09:30:39.964",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044567,1708767039973,"fUST",-166.666666,0.00020076,2,"2024-02-24T09:30:39.973",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044569,1708767039982,"fUST",-2617.28576388,0.00020087,2,"2024-02-24T09:30:39.982",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044571,1708767039991,"fUST",-50000.0,0.00020106,2,"2024-02-24T09:30:39.991",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044573,1708767039999,"fUST",-50000.0,0.0002013,2,"2024-02-24T09:30:39.999",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044575,1708767040009,"fUST",-154.5098895,0.00020147,2,"2024-02-24T09:30:40.009",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044577,1708767040018,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.018",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044579,1708767040027,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.027",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044581,1708767040037,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.037",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044583,1708767040046,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.046",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044585,1708767040055,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.055",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044587,1708767040064,"fUST",-329.78104542,0.00020147,2,"2024-02-24T09:30:40.064",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044589,1708767040073,"fUST",-527.17924194,0.00020147,2,"2024-02-24T09:30:40.073",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044591,1708767040081,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.081",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044593,1708767040090,"fUST",-486.77122546,0.00020147,2,"2024-02-24T09:30:40.090",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044595,1708767040099,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.099",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044597,1708767040109,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.109",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044599,1708767040118,"fUST",-500.0,0.00020147,2,"2024-02-24T09:30:40.118",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044601,1708767040127,"fUST",-50000.0,0.00020148,2,"2024-02-24T09:30:40.127",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044603,1708767040136,"fUST",-5000.0,0.00020187,2,"2024-02-24T09:30:40.136",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044605,1708767040145,"fUST",-5000.0,0.00020187,2,"2024-02-24T09:30:40.145",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044607,1708767040153,"fUST",-50000.0,0.0002019,2,"2024-02-24T09:30:40.153",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044609,1708767040162,"fUST",-5000.0,0.0002019,2,"2024-02-24T09:30:40.162",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044611,1708767040171,"fUST",-50000.0,0.0002019,2,"2024-02-24T09:30:40.171",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044613,1708767040180,"fUST",-5000.0,0.0002019,2,"2024-02-24T09:30:40.180",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044615,1708767040189,"fUST",-709.46,0.00020191,2,"2024-02-24T09:30:40.189",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044617,1708767040198,"fUST",-500.0,0.00020192,2,"2024-02-24T09:30:40.198",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044619,1708767040208,"fUST",-514.03,0.00020192,2,"2024-02-24T09:30:40.208",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044621,1708767040216,"fUST",-6350.97,0.00020192,2,"2024-02-24T09:30:40.216",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044623,1708767040225,"fUST",-500.0,0.00020192,2,"2024-02-24T09:30:40.225",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044625,1708767040234,"fUST",-5660.65,0.00020192,2,"2024-02-24T09:30:40.234",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044627,1708767040243,"fUST",-500.0,0.00020192,2,"2024-02-24T09:30:40.243",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044628,1708767040251,"fUST",-500.0,0.00020192,2,"2024-02-24T09:30:40.251",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044630,1708767040260,"fUST",-542.28,0.00020192,2,"2024-02-24T09:30:40.260",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044632,1708767040268,"fUST",-746.6,0.00020192,2,"2024-02-24T09:30:40.268",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044634,1708767040277,"fUST",-880.91,0.00020192,2,"2024-02-24T09:30:40.277",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044636,1708767040286,"fUST",-589.35,0.00020192,2,"2024-02-24T09:30:40.286",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044638,1708767040295,"fUST",-500.0,0.00020193,2,"2024-02-24T09:30:40.295",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044640,1708767040303,"fUST",-544.9,0.00020193,2,"2024-02-24T09:30:40.303",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044642,1708767040312,"fUST",-582.58256232,0.00020193,2,"2024-02-24T09:30:40.312",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044644,1708767040320,"fUST",-589.62,0.00020193,2,"2024-02-24T09:30:40.320",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044646,1708767040329,"fUST",-2498.31,0.00020193,2,"2024-02-24T09:30:40.329",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044648,1708767040338,"fUST",-2554.9,0.00020193,2,"2024-02-24T09:30:40.338",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044651,1708767040348,"fUST",-871.79,0.00020193,2,"2024-02-24T09:30:40.348",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044653,1708767040357,"fUST",-964.05,0.00020193,2,"2024-02-24T09:30:40.357",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044655,1708767040365,"fUST",-863.87,0.00020193,2,"2024-02-24T09:30:40.365",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044657,1708767040375,"fUST",-500.0,0.00020273,2,"2024-02-24T09:30:40.375",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044659,1708767040384,"fUST",-500.0,0.00020273,2,"2024-02-24T09:30:40.384",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044661,1708767040392,"fUST",-500.0,0.00020273,2,"2024-02-24T09:30:40.392",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044663,1708767040401,"fUST",-725.63,0.00020273,2,"2024-02-24T09:30:40.401",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044665,1708767040410,"fUST",-1347.17,0.00020273,2,"2024-02-24T09:30:40.410",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044667,1708767040419,"fUST",-500.0,0.00020273,2,"2024-02-24T09:30:40.419",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044669,1708767040428,"fUST",-565.17,0.00020273,2,"2024-02-24T09:30:40.428",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044671,1708767040436,"fUST",-1074.8,0.00020273,2,"2024-02-24T09:30:40.436",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044672,1708767040445,"fUST",-695.91,0.00020273,2,"2024-02-24T09:30:40.445",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044673,1708767040454,"fUST",-3701.74,0.00020273,2,"2024-02-24T09:30:40.454",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044674,1708767040463,"fUST",-1286.73,0.00020273,2,"2024-02-24T09:30:40.463",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044675,1708767040472,"fUST",-645.6,0.00020273,2,"2024-02-24T09:30:40.472",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044676,1708767040481,"fUST",-1272.55,0.00020273,2,"2024-02-24T09:30:40.481",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044678,1708767040490,"fUST",-53702.49306875,0.00020308,2,"2024-02-24T09:30:40.490",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044680,1708767040499,"fUST",-9588.90287359,0.00020389,2,"2024-02-24T09:30:40.499",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044682,1708767040508,"fUST",-9050.31231073,0.00020389,2,"2024-02-24T09:30:40.508",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044718,1708767043551,"fUST",-1291.40967047,0.00020382,3,"2024-02-24T09:30:43.551",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044754,1708767046663,"fUST",-29051.24,0.00020382,3,"2024-02-24T09:30:46.663",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044759,1708767046720,"fUST",-1545.11370283,0.00020382,3,"2024-02-24T09:30:46.720",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044760,1708767061923,"fUST",155.41141271,0.00018,2,"2024-02-24T09:31:01.923",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044761,1708767543885,"fUST",250.396012,0.00018048,2,"2024-02-24T09:39:03.885",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044764,1708767635938,"fUST",688.5809211,0.00017885,2,"2024-02-24T09:40:35.938",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044766,1708767899969,"fUST",3000.0,0.000172,2,"2024-02-24T09:44:59.969",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044767,1708768089139,"fUST",1224.6544331,0.00017799,2,"2024-02-24T09:48:09.139",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044768,1708768103758,"fUST",425.402383,0.00017658,2,"2024-02-24T09:48:23.758",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044771,1708768159691,"fUST",161.837942,0.00017658,2,"2024-02-24T09:49:19.691",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044780,1708768219083,"fUST",24900.0,0.00017658,2,"2024-02-24T09:50:19.083",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044781,1708768219168,"fUST",27143.38787505,0.00014,15,"2024-02-24T09:50:19.168",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044818,1708768237744,"fUST",-295.40221259,0.00018134,2,"2024-02-24T09:50:37.744",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044820,1708768237754,"fUST",-300.0,0.00018135,2,"2024-02-24T09:50:37.754",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044822,1708768237763,"fUST",-561.24100921,0.00018135,2,"2024-02-24T09:50:37.763",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044825,1708768237775,"fUST",-4136.55442203,0.00018135,2,"2024-02-24T09:50:37.775",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044827,1708768237784,"fUST",-955.44557797,0.00018136,2,"2024-02-24T09:50:37.784",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044829,1708768237795,"fUST",-7043.19901331,0.00018136,2,"2024-02-24T09:50:37.795",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044831,1708768237804,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.804",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044833,1708768237813,"fUST",-5557.1,0.00019178,2,"2024-02-24T09:50:37.813",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044835,1708768237822,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.822",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044837,1708768237831,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.831",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044839,1708768237840,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.840",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044841,1708768237849,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.849",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044843,1708768237858,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.858",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044845,1708768237867,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.867",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044847,1708768237875,"fUST",-500.0,0.00019178,2,"2024-02-24T09:50:37.875",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044849,1708768237884,"fUST",-4953.06,0.00019178,2,"2024-02-24T09:50:37.884",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044851,1708768237893,"fUST",-653.28,0.00019178,2,"2024-02-24T09:50:37.893",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044853,1708768237902,"fUST",-560.2,0.00019178,2,"2024-02-24T09:50:37.902",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044855,1708768237912,"fUST",-466.15790035,0.00019178,2,"2024-02-24T09:50:37.912",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044857,1708768237921,"fUST",-620.78,0.00019178,2,"2024-02-24T09:50:37.921",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044859,1708768237929,"fUST",-166.666666,0.00019178,2,"2024-02-24T09:50:37.929",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044861,1708768237938,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.938",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044862,1708768237947,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.947",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044864,1708768237958,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.958",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044867,1708768237967,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.967",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044868,1708768237976,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.976",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044870,1708768237985,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:37.985",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044873,1708768237994,"fUST",-634.93,0.00019369,2,"2024-02-24T09:50:37.994",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044875,1708768238004,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.004",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044877,1708768238013,"fUST",-1178.77,0.00019369,2,"2024-02-24T09:50:38.013",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044879,1708768238027,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.027",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044880,1708768238036,"fUST",-940.45,0.00019369,2,"2024-02-24T09:50:38.036",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044882,1708768238046,"fUST",-521.5,0.00019369,2,"2024-02-24T09:50:38.046",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044884,1708768238057,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.057",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044885,1708768238065,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.065",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044887,1708768238074,"fUST",-770.8,0.00019369,2,"2024-02-24T09:50:38.074",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044888,1708768238083,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.083",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044890,1708768238092,"fUST",-582.58256232,0.00019369,2,"2024-02-24T09:50:38.092",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044892,1708768238101,"fUST",-515.91,0.00019369,2,"2024-02-24T09:50:38.101",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044893,1708768238110,"fUST",-500.0,0.00019369,2,"2024-02-24T09:50:38.110",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044895,1708768238119,"fUST",-2186.02,0.00019369,2,"2024-02-24T09:50:38.119",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044896,1708768238128,"fUST",-2420.68,0.00019369,2,"2024-02-24T09:50:38.128",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044897,1708768238137,"fUST",-801.3,0.00019369,2,"2024-02-24T09:50:38.137",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044898,1708768238146,"fUST",-1113.48,0.00019369,2,"2024-02-24T09:50:38.146",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044899,1708768238155,"fUST",-843.54,0.00019369,2,"2024-02-24T09:50:38.155",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044901,1708768238164,"fUST",-755.89,0.00019369,2,"2024-02-24T09:50:38.164",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044902,1708768238173,"fUST",-500.0,0.0001937,2,"2024-02-24T09:50:38.173",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044904,1708768238182,"fUST",-500.0,0.0001937,2,"2024-02-24T09:50:38.182",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044905,1708768238191,"fUST",-501.08219983,0.0001937,2,"2024-02-24T09:50:38.191",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044907,1708768238200,"fUST",-61442.69,0.00019442,3,"2024-02-24T09:50:38.200",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044909,1708768238209,"fUST",-5557.1,0.00019452,2,"2024-02-24T09:50:38.209",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044910,1708768238218,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.218",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044911,1708768238227,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.227",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044912,1708768238236,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.236",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044913,1708768238246,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.246",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044914,1708768238255,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.255",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044915,1708768238263,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.263",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044916,1708768238273,"fUST",-500.0,0.00019452,2,"2024-02-24T09:50:38.273",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044917,1708768238282,"fUST",-4953.06,0.00019452,2,"2024-02-24T09:50:38.282",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044918,1708768238291,"fUST",-653.28,0.00019452,2,"2024-02-24T09:50:38.291",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044919,1708768238299,"fUST",-560.2,0.00019452,2,"2024-02-24T09:50:38.299",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044920,1708768238309,"fUST",-620.78,0.00019452,2,"2024-02-24T09:50:38.309",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044921,1708768238318,"fUST",-166.666666,0.00019627,2,"2024-02-24T09:50:38.318",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044922,1708768238327,"fUST",-608.92,0.00019642,2,"2024-02-24T09:50:38.327",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044923,1708768238336,"fUST",-3239.02,0.00019642,2,"2024-02-24T09:50:38.336",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044924,1708768238345,"fUST",-1125.89,0.00019642,2,"2024-02-24T09:50:38.345",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044925,1708768238354,"fUST",-644.9,0.00019642,2,"2024-02-24T09:50:38.354",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044926,1708768238363,"fUST",-500.0,0.00019643,2,"2024-02-24T09:50:38.363",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044927,1708768238374,"fUST",-634.93,0.00019643,2,"2024-02-24T09:50:38.374",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044928,1708768238383,"fUST",-500.0,0.00019643,2,"2024-02-24T09:50:38.383",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044929,1708768238392,"fUST",-1178.77,0.00019643,2,"2024-02-24T09:50:38.392",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044930,1708768238401,"fUST",-500.0,0.00019643,2,"2024-02-24T09:50:38.401",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044931,1708768238410,"fUST",-940.45,0.00019643,2,"2024-02-24T09:50:38.410",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044932,1708768238419,"fUST",-521.5,0.00019643,2,"2024-02-24T09:50:38.419",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044933,1708768238428,"fUST",-500.0,0.00019643,2,"2024-02-24T09:50:38.428",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044934,1708768238437,"fUST",-500.0,0.00019643,2,"2024-02-24T09:50:38.437",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044935,1708768238446,"fUST",-770.8,0.00019643,2,"2024-02-24T09:50:38.446",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044936,1708768238456,"fUST",-515.91,0.00019643,2,"2024-02-24T09:50:38.456",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044937,1708768238465,"fUST",-2186.02,0.00019643,2,"2024-02-24T09:50:38.465",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044938,1708768238474,"fUST",-2420.68,0.00019643,2,"2024-02-24T09:50:38.474",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044939,1708768238483,"fUST",-801.3,0.00019643,2,"2024-02-24T09:50:38.483",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044940,1708768238493,"fUST",-1113.48,0.00019643,2,"2024-02-24T09:50:38.493",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044941,1708768238502,"fUST",-843.54,0.00019643,2,"2024-02-24T09:50:38.502",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044942,1708768238511,"fUST",-755.89,0.00019643,2,"2024-02-24T09:50:38.511",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044943,1708768238520,"fUST",-5557.1,0.00019726,2,"2024-02-24T09:50:38.520",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044944,1708768238529,"fUST",-557.64745766,0.00019726,2,"2024-02-24T09:50:38.529",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044945,1708768238538,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.538",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044946,1708768238547,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.547",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044947,1708768238556,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.556",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044948,1708768238565,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.565",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044949,1708768238574,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.574",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044950,1708768238582,"fUST",-500.0,0.00019726,2,"2024-02-24T09:50:38.582",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044951,1708768238591,"fUST",-4953.06,0.00019726,2,"2024-02-24T09:50:38.591",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044952,1708768238601,"fUST",-653.28,0.00019726,2,"2024-02-24T09:50:38.601",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044953,1708768238610,"fUST",-560.2,0.00019726,2,"2024-02-24T09:50:38.610",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044954,1708768238619,"fUST",-620.78,0.00019726,2,"2024-02-24T09:50:38.619",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044955,1708768238630,"fUST",-608.92,0.00019916,2,"2024-02-24T09:50:38.630",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044956,1708768238639,"fUST",-3239.02,0.00019916,2,"2024-02-24T09:50:38.639",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044957,1708768238648,"fUST",-1125.89,0.00019916,2,"2024-02-24T09:50:38.648",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044958,1708768238657,"fUST",-644.9,0.00019916,2,"2024-02-24T09:50:38.657",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044959,1708768238667,"fUST",-500.0,0.00019917,2,"2024-02-24T09:50:38.667",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044960,1708768238676,"fUST",-634.93,0.00019917,2,"2024-02-24T09:50:38.676",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044961,1708768238685,"fUST",-500.0,0.00019917,2,"2024-02-24T09:50:38.685",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044962,1708768238695,"fUST",-1178.77,0.00019917,2,"2024-02-24T09:50:38.695",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044963,1708768238705,"fUST",-500.0,0.00019917,2,"2024-02-24T09:50:38.705",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044964,1708768238715,"fUST",-940.45,0.00019917,2,"2024-02-24T09:50:38.715",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044965,1708768238725,"fUST",-521.5,0.00019917,2,"2024-02-24T09:50:38.725",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044966,1708768238734,"fUST",-500.0,0.00019917,2,"2024-02-24T09:50:38.734",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044967,1708768238743,"fUST",-500.0,0.00019917,2,"2024-02-24T09:50:38.743",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044968,1708768238753,"fUST",-770.8,0.00019917,2,"2024-02-24T09:50:38.753",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044969,1708768238762,"fUST",-515.91,0.00019917,2,"2024-02-24T09:50:38.762",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044970,1708768238771,"fUST",-2186.02,0.00019917,2,"2024-02-24T09:50:38.771",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044971,1708768238780,"fUST",-2420.68,0.00019917,2,"2024-02-24T09:50:38.780",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044972,1708768238789,"fUST",-801.3,0.00019917,2,"2024-02-24T09:50:38.789",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044973,1708768238798,"fUST",-1113.48,0.00019917,2,"2024-02-24T09:50:38.798",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044974,1708768238807,"fUST",-843.54,0.00019917,2,"2024-02-24T09:50:38.807",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044975,1708768238816,"fUST",-755.89,0.00019917,2,"2024-02-24T09:50:38.816",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044976,1708768238826,"fUST",-5557.1,0.0002,2,"2024-02-24T09:50:38.826",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044977,1708768238835,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.835",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044978,1708768238845,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.845",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044979,1708768238854,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.854",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044980,1708768238863,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.863",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044981,1708768238873,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.873",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044982,1708768238883,"fUST",-500.0,0.0002,2,"2024-02-24T09:50:38.883",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044983,1708768238892,"fUST",-792.64185061,0.0002,4,"2024-02-24T09:50:38.892",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044984,1708768238902,"fUST",-4953.06,0.0002,2,"2024-02-24T09:50:38.902",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044985,1708768238911,"fUST",-653.28,0.0002,2,"2024-02-24T09:50:38.911",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044986,1708768238921,"fUST",-560.2,0.0002,2,"2024-02-24T09:50:38.921",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044987,1708768238930,"fUST",-620.78,0.0002,2,"2024-02-24T09:50:38.930",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044988,1708768238939,"fUST",-50000.0,0.00020002,2,"2024-02-24T09:50:38.939",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044989,1708768238949,"fUST",-50000.0,0.00020063,2,"2024-02-24T09:50:38.949",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044990,1708768238958,"fUST",-166.666666,0.00020076,2,"2024-02-24T09:50:38.958",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044991,1708768238967,"fUST",-50000.0,0.00020125,2,"2024-02-24T09:50:38.967",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044992,1708768238977,"fUST",-50000.0,0.00020132,2,"2024-02-24T09:50:38.977",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044993,1708768238986,"fUST",-2617.28576388,0.00020173,2,"2024-02-24T09:50:38.986",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044994,1708768238995,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:38.995",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044995,1708768239005,"fUST",-154.5098895,0.00020185,2,"2024-02-24T09:50:39.005",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044996,1708768239016,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.016",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044997,1708768239026,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.026",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044998,1708768239035,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.035",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315044999,1708768239045,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.045",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045000,1708768239054,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.054",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045001,1708768239063,"fUST",-329.78104542,0.00020185,2,"2024-02-24T09:50:39.063",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045002,1708768239073,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.073",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045003,1708768239082,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.082",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045004,1708768239092,"fUST",-486.77122546,0.00020185,2,"2024-02-24T09:50:39.092",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045005,1708768239101,"fUST",-527.17924194,0.00020185,2,"2024-02-24T09:50:39.101",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045006,1708768239111,"fUST",-500.0,0.00020185,2,"2024-02-24T09:50:39.111",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045007,1708768239120,"fUST",-5000.0,0.00020186,2,"2024-02-24T09:50:39.120",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045008,1708768239129,"fUST",-50000.0,0.00020186,2,"2024-02-24T09:50:39.129",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045009,1708768239137,"fUST",-5000.0,0.00020186,2,"2024-02-24T09:50:39.137",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045010,1708768239147,"fUST",-50000.0,0.00020186,2,"2024-02-24T09:50:39.147",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045011,1708768239156,"fUST",-5000.0,0.00020186,2,"2024-02-24T09:50:39.156",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045012,1708768239165,"fUST",-31363.62367747,0.00020186,2,"2024-02-24T09:50:39.165",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045013,1708768239178,"fUST",-4616.11665979,0.00020186,2,"2024-02-24T09:50:39.178",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045014,1708768239190,"fUST",-5102.63504133,0.00020186,2,"2024-02-24T09:50:39.190",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045015,1708768239438,"fUST",18831.2656114,0.00017658,2,"2024-02-24T09:50:39.438",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045022,1708768241063,"fUST",-979.48832481,0.00020025,2,"2024-02-24T09:50:41.063",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045047,1708768244494,"fUST",-674.45,0.00019178,2,"2024-02-24T09:50:44.494",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045048,1708768244503,"fUST",-674.45,0.00019452,2,"2024-02-24T09:50:44.503",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045049,1708768244513,"fUST",-210.59304416,0.00019726,2,"2024-02-24T09:50:44.513",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045050,1708768244526,"fUST",-463.85695584,0.00019726,2,"2024-02-24T09:50:44.526",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045051,1708768244535,"fUST",-674.45,0.0002,2,"2024-02-24T09:50:44.535",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045052,1708768244545,"fUST",-371.95304416,0.00020025,2,"2024-02-24T09:50:44.545",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045053,1708768244558,"fUST",-596.31897244,0.00020025,2,"2024-02-24T09:50:44.558",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045054,1708768244570,"fUST",-554.49504775,0.00020025,2,"2024-02-24T09:50:44.570",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045060,1708768246196,"fUST",-38334.03609588,0.00020025,2,"2024-02-24T09:50:46.196",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045069,1708768317147,"fUST",-294.54,0.00030137,120,"2024-02-24T09:51:57.147",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045076,1708768589815,"fUST",250.0,0.00017984,2,"2024-02-24T09:56:29.815",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045078,1708768608243,"fUST",16741.2122698,0.00017984,2,"2024-02-24T09:56:48.243",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045079,1708768612324,"fUST",330.506109,0.00017984,2,"2024-02-24T09:56:52.324",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045080,1708768633714,"fUST",14886.9368189,0.00017984,2,"2024-02-24T09:57:13.714",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045081,1708768673583,"fUST",24900.0,0.00017984,2,"2024-02-24T09:57:53.583",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045082,1708768711594,"fUST",164.67932963,0.00017894,2,"2024-02-24T09:58:31.594",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045083,1708768725752,"fUST",2011.9220873,0.00018003,2,"2024-02-24T09:58:45.752",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045084,1708768737143,"fUST",1362.7433496,0.00018003,2,"2024-02-24T09:58:57.143",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045085,1708768777856,"fUST",443.20402944,0.00014763,2,"2024-02-24T09:59:37.856",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045086,1708768799937,"fUST",443.20402944,0.00014748,2,"2024-02-24T09:59:59.937",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045088,1708768823949,"fUST",230.90929934,0.00014723,2,"2024-02-24T10:00:23.949",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045089,1708768842008,"fUST",230.90929934,0.00014792,2,"2024-02-24T10:00:42.008",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045090,1708768856861,"fUST",3000.0,0.00017953,2,"2024-02-24T10:00:56.861",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045091,1708768864052,"fUST",230.90929934,0.00014716,2,"2024-02-24T10:01:04.052",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045092,1708768881971,"fUST",230.90929934,0.00014792,2,"2024-02-24T10:01:21.971",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045093,1708768901957,"fUST",230.90929934,0.00014716,2,"2024-02-24T10:01:41.957",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045094,1708768918105,"fUST",230.90929934,0.00014701,2,"2024-02-24T10:01:58.105",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045095,1708768934033,"fUST",230.90929934,0.00014793,2,"2024-02-24T10:02:14.033",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045097,1708768954030,"fUST",230.90929934,0.00014777,2,"2024-02-24T10:02:34.030",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045098,1708768972034,"fUST",230.90929934,0.00014762,2,"2024-02-24T10:02:52.034",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045099,1708768988056,"fUST",226.52252587,0.00014747,2,"2024-02-24T10:03:08.056",0.00028105000000000003,18.28,0.5164145426729613,218460991.25186956]
[315045100,1708769162010,"fUST",290.046624,0.00017934,2,"2024-02-24T10:06:02.010",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045102,1708769322208,"fUST",416.8222187,0.00017991,2,"2024-02-24T10:08:42.208",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045109,1708769393458,"fUST",155.83992726,0.00017901,2,"2024-02-24T10:09:53.458",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045133,1708769431941,"fUST",-155.02170304,0.00018374,2,"2024-02-24T10:10:31.941",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045134,1708769431951,"fUST",-602.9002544,0.00018375,2,"2024-02-24T10:10:31.951",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045135,1708769431961,"fUST",-4697.79543124,0.00018376,2,"2024-02-24T10:10:31.961",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045136,1708769431971,"fUST",-3957.96600162,0.00018377,2,"2024-02-24T10:10:31.971",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045137,1708769431980,"fUST",-295.40221259,0.00018383,2,"2024-02-24T10:10:31.980",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045138,1708769431989,"fUST",-640.03091446,0.00018384,2,"2024-02-24T10:10:31.989",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045139,1708769431998,"fUST",-534.17616185,0.00019074,2,"2024-02-24T10:10:31.998",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045140,1708769432007,"fUST",-724.39,0.00019178,2,"2024-02-24T10:10:32.007",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045141,1708769432017,"fUST",-500.0,0.00019178,2,"2024-02-24T10:10:32.017",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045142,1708769432026,"fUST",-500.0,0.00019178,2,"2024-02-24T10:10:32.026",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045143,1708769432035,"fUST",-1129.66,0.00019178,2,"2024-02-24T10:10:32.035",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045144,1708769432044,"fUST",-500.0,0.00019178,2,"2024-02-24T10:10:32.044",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045145,1708769432053,"fUST",-901.26,0.00019178,2,"2024-02-24T10:10:32.053",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045146,1708769432062,"fUST",-166.666666,0.00019178,2,"2024-02-24T10:10:32.062",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045147,1708769432073,"fUST",-920.40513939,0.0001945,2,"2024-02-24T10:10:32.073",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045148,1708769432083,"fUST",-608.47,0.0001945,2,"2024-02-24T10:10:32.083",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045149,1708769432092,"fUST",-500.0,0.0001945,2,"2024-02-24T10:10:32.092",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045150,1708769432102,"fUST",-500.0,0.0001945,2,"2024-02-24T10:10:32.102",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045151,1708769432111,"fUST",-172.04761987,0.0001945,2,"2024-02-24T10:10:32.111",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045152,1708769432120,"fUST",-500.0,0.0001945,2,"2024-02-24T10:10:32.120",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045153,1708769432129,"fUST",-626.28,0.0001945,2,"2024-02-24T10:10:32.129",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045154,1708769432139,"fUST",-4746.69,0.0001945,2,"2024-02-24T10:10:32.139",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045155,1708769432148,"fUST",-500.0,0.0001945,2,"2024-02-24T10:10:32.148",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045156,1708769432157,"fUST",-594.91,0.0001945,2,"2024-02-24T10:10:32.157",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045157,1708769432168,"fUST",-1067.09,0.00019451,2,"2024-02-24T10:10:32.168",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045158,1708769432177,"fUST",-5614.09,0.00019451,2,"2024-02-24T10:10:32.177",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045159,1708769432186,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.186",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045160,1708769432195,"fUST",-608.92,0.00019451,2,"2024-02-24T10:10:32.195",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045161,1708769432205,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.205",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045162,1708769432214,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.214",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045163,1708769432224,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.224",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045164,1708769432233,"fUST",-3239.02,0.00019451,2,"2024-02-24T10:10:32.233",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045165,1708769432242,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.242",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045166,1708769432250,"fUST",-500.0,0.00019451,2,"2024-02-24T10:10:32.250",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045167,1708769432259,"fUST",-1125.89,0.00019451,2,"2024-02-24T10:10:32.259",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045168,1708769432268,"fUST",-2094.93,0.00019451,2,"2024-02-24T10:10:32.268",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045169,1708769432277,"fUST",-2319.82,0.00019451,2,"2024-02-24T10:10:32.277",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045170,1708769432286,"fUST",-767.92,0.00019451,2,"2024-02-24T10:10:32.286",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045171,1708769432295,"fUST",-626.06,0.00019451,2,"2024-02-24T10:10:32.295",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045172,1708769432304,"fUST",-644.9,0.00019451,2,"2024-02-24T10:10:32.304",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045173,1708769432313,"fUST",-536.86,0.00019451,2,"2024-02-24T10:10:32.313",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045174,1708769432322,"fUST",-808.4,0.00019451,2,"2024-02-24T10:10:32.322",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045175,1708769432331,"fUST",-724.39,0.00019452,2,"2024-02-24T10:10:32.331",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045176,1708769432340,"fUST",-500.0,0.00019452,2,"2024-02-24T10:10:32.340",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045177,1708769432350,"fUST",-500.0,0.00019452,2,"2024-02-24T10:10:32.350",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045178,1708769432360,"fUST",-1129.66,0.00019452,2,"2024-02-24T10:10:32.360",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045179,1708769432371,"fUST",-500.0,0.00019452,2,"2024-02-24T10:10:32.371",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045180,1708769432381,"fUST",-901.26,0.00019452,2,"2024-02-24T10:10:32.381",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045181,1708769432391,"fUST",-186.48390191,0.00019543,2,"2024-02-24T10:10:32.391",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045182,1708769432400,"fUST",-9583.33061897,0.00019616,2,"2024-02-24T10:10:32.400",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045183,1708769432410,"fUST",-166.666666,0.00019627,2,"2024-02-24T10:10:32.410",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045184,1708769432419,"fUST",-153.75,0.00019645,3,"2024-02-24T10:10:32.419",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045185,1708769432428,"fUST",-43742.93846554,0.00019714,3,"2024-02-24T10:10:32.428",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045190,1708769439149,"fUST",-1022.62,0.0001945,2,"2024-02-24T10:10:39.149",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045191,1708769439159,"fUST",-7585.33153446,0.00019714,3,"2024-02-24T10:10:39.159",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045192,1708769439169,"fUST",-608.47,0.00019724,2,"2024-02-24T10:10:39.169",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045194,1708769439178,"fUST",-500.0,0.00019724,2,"2024-02-24T10:10:39.178",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045195,1708769439187,"fUST",-500.0,0.00019724,2,"2024-02-24T10:10:39.187",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045197,1708769439196,"fUST",-500.0,0.00019724,2,"2024-02-24T10:10:39.196",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045199,1708769439206,"fUST",-626.28,0.00019724,2,"2024-02-24T10:10:39.206",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045201,1708769439215,"fUST",-4746.69,0.00019724,2,"2024-02-24T10:10:39.215",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045203,1708769439225,"fUST",-500.0,0.00019724,2,"2024-02-24T10:10:39.225",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045205,1708769439235,"fUST",-594.91,0.00019724,2,"2024-02-24T10:10:39.235",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045206,1708769439244,"fUST",-1022.62,0.00019724,2,"2024-02-24T10:10:39.244",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045207,1708769439253,"fUST",-2786.53391955,0.00019725,2,"2024-02-24T10:10:39.253",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045208,1708769439268,"fUST",-2827.55608045,0.00019725,2,"2024-02-24T10:10:39.268",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045210,1708769439277,"fUST",-557.64745766,0.00019725,2,"2024-02-24T10:10:39.277",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045212,1708769439286,"fUST",-608.92,0.00019725,2,"2024-02-24T10:10:39.286",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045213,1708769439295,"fUST",-500.0,0.00019725,2,"2024-02-24T10:10:39.295",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045216,1708769439304,"fUST",-500.0,0.00019725,2,"2024-02-24T10:10:39.304",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045218,1708769439314,"fUST",-500.0,0.00019725,2,"2024-02-24T10:10:39.314",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045220,1708769439323,"fUST",-3239.02,0.00019725,2,"2024-02-24T10:10:39.323",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045222,1708769439333,"fUST",-500.0,0.00019725,2,"2024-02-24T10:10:39.333",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045225,1708769439342,"fUST",-500.0,0.00019725,2,"2024-02-24T10:10:39.342",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045227,1708769439352,"fUST",-1125.89,0.00019725,2,"2024-02-24T10:10:39.352",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045228,1708769439362,"fUST",-2094.93,0.00019725,2,"2024-02-24T10:10:39.362",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045230,1708769439374,"fUST",-2319.82,0.00019725,2,"2024-02-24T10:10:39.374",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045232,1708769439383,"fUST",-767.92,0.00019725,2,"2024-02-24T10:10:39.383",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045234,1708769439393,"fUST",-626.06,0.00019725,2,"2024-02-24T10:10:39.393",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045236,1708769439401,"fUST",-644.9,0.00019725,2,"2024-02-24T10:10:39.401",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045238,1708769439411,"fUST",-536.86,0.00019725,2,"2024-02-24T10:10:39.411",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045240,1708769439420,"fUST",-808.4,0.00019725,2,"2024-02-24T10:10:39.420",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045242,1708769439429,"fUST",-724.39,0.00019726,2,"2024-02-24T10:10:39.429",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045244,1708769439438,"fUST",-500.0,0.00019726,2,"2024-02-24T10:10:39.438",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045246,1708769439448,"fUST",-500.0,0.00019726,2,"2024-02-24T10:10:39.448",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045248,1708769439458,"fUST",-1129.66,0.00019726,2,"2024-02-24T10:10:39.458",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045250,1708769439467,"fUST",-500.0,0.00019726,2,"2024-02-24T10:10:39.467",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045251,1708769439476,"fUST",-901.26,0.00019726,2,"2024-02-24T10:10:39.476",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045252,1708769439485,"fUST",-608.47,0.00019998,2,"2024-02-24T10:10:39.485",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045253,1708769439494,"fUST",-565.79,0.00019998,2,"2024-02-24T10:10:39.494",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045254,1708769439503,"fUST",-500.0,0.00019998,2,"2024-02-24T10:10:39.503",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045255,1708769439513,"fUST",-500.0,0.00019998,2,"2024-02-24T10:10:39.513",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045256,1708769439522,"fUST",-626.28,0.00019998,2,"2024-02-24T10:10:39.522",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045257,1708769439531,"fUST",-4746.69,0.00019998,2,"2024-02-24T10:10:39.531",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045258,1708769439540,"fUST",-500.0,0.00019998,2,"2024-02-24T10:10:39.540",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045259,1708769439550,"fUST",-594.91,0.00019998,2,"2024-02-24T10:10:39.550",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045260,1708769439559,"fUST",-1022.62,0.00019998,2,"2024-02-24T10:10:39.559",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045261,1708769439568,"fUST",-5614.09,0.00019999,2,"2024-02-24T10:10:39.568",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045262,1708769439577,"fUST",-608.92,0.00019999,2,"2024-02-24T10:10:39.577",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045263,1708769439585,"fUST",-500.0,0.00019999,2,"2024-02-24T10:10:39.585",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045264,1708769439594,"fUST",-500.0,0.00019999,2,"2024-02-24T10:10:39.594",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045265,1708769439604,"fUST",-500.0,0.00019999,2,"2024-02-24T10:10:39.604",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045266,1708769439612,"fUST",-3239.02,0.00019999,2,"2024-02-24T10:10:39.612",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045267,1708769439621,"fUST",-500.0,0.00019999,2,"2024-02-24T10:10:39.621",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045268,1708769439630,"fUST",-500.0,0.00019999,2,"2024-02-24T10:10:39.630",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045269,1708769439639,"fUST",-1125.89,0.00019999,2,"2024-02-24T10:10:39.639",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045270,1708769439648,"fUST",-2094.93,0.00019999,2,"2024-02-24T10:10:39.648",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045271,1708769439657,"fUST",-244.35656189,0.00019999,2,"2024-02-24T10:10:39.657",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045272,1708769439670,"fUST",-2075.46343811,0.00019999,2,"2024-02-24T10:10:39.670",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045273,1708769439679,"fUST",-767.92,0.00019999,2,"2024-02-24T10:10:39.679",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045274,1708769439688,"fUST",-626.06,0.00019999,2,"2024-02-24T10:10:39.688",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045275,1708769439697,"fUST",-644.9,0.00019999,2,"2024-02-24T10:10:39.697",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045276,1708769439706,"fUST",-536.86,0.00019999,2,"2024-02-24T10:10:39.706",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045277,1708769439715,"fUST",-808.4,0.00019999,2,"2024-02-24T10:10:39.715",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045278,1708769439724,"fUST",-724.39,0.0002,2,"2024-02-24T10:10:39.724",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045279,1708769439735,"fUST",-415.24960531,0.0002,2,"2024-02-24T10:10:39.735",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045289,1708769441056,"fUST",-603.66,0.0001945,2,"2024-02-24T10:10:41.056",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045290,1708769441067,"fUST",-84.75039469,0.0002,2,"2024-02-24T10:10:41.067",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045291,1708769441076,"fUST",-67.76960531,0.0002,2,"2024-02-24T10:10:41.076",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045301,1708769443922,"fUST",-547.99,0.00019451,2,"2024-02-24T10:10:43.922",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045302,1708769443932,"fUST",-307.62498849,0.00019724,2,"2024-02-24T10:10:43.932",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045303,1708769443944,"fUST",-296.03501151,0.00019724,2,"2024-02-24T10:10:43.944",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045304,1708769443953,"fUST",-547.99,0.00019725,2,"2024-02-24T10:10:43.953",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045305,1708769443962,"fUST",-603.66,0.00019998,2,"2024-02-24T10:10:43.962",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045306,1708769443972,"fUST",-547.99,0.00019999,2,"2024-02-24T10:10:43.972",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045307,1708769443982,"fUST",-432.23039469,0.0002,2,"2024-02-24T10:10:43.982",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045308,1708769443991,"fUST",-1129.66,0.0002,2,"2024-02-24T10:10:43.991",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045309,1708769444001,"fUST",-446.1833718,0.0002,2,"2024-02-24T10:10:44.001",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045336,1708770033510,"fUST",10000.0,0.0001812,2,"2024-02-24T10:20:33.510",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045337,1708770051953,"fUST",2952.96,0.0001812,2,"2024-02-24T10:20:51.953",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045338,1708770052469,"fUST",2321.8791867,0.00018058,2,"2024-02-24T10:20:52.469",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045341,1708770214811,"fUST",1649.9558858,0.00018055,2,"2024-02-24T10:23:34.811",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045343,1708770423625,"fUST",250.0,0.00017759,2,"2024-02-24T10:27:03.625",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045423,1708770638212,"fUST",-4697.79543124,0.00018162,2,"2024-02-24T10:30:38.212",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045424,1708770638222,"fUST",-702.11349839,0.00018163,2,"2024-02-24T10:30:38.222",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045425,1708770638233,"fUST",-45.22864061,0.00018163,2,"2024-02-24T10:30:38.233",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045426,1708770638243,"fUST",-19123.23526804,0.00018199,2,"2024-02-24T10:30:38.243",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045427,1708770638255,"fUST",-5776.76473196,0.00018199,2,"2024-02-24T10:30:38.255",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045429,1708770638264,"fUST",-2549.55507,0.00018207,2,"2024-02-24T10:30:38.264",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045430,1708770638274,"fUST",-6139.48793692,0.00018222,2,"2024-02-24T10:30:38.274",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045432,1708770638287,"fUST",-2614.24406518,0.00018222,2,"2024-02-24T10:30:38.287",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045434,1708770638296,"fUST",-215.51483399,0.00019178,2,"2024-02-24T10:30:38.296",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045438,1708770638308,"fUST",-5887.35516601,0.00019178,2,"2024-02-24T10:30:38.308",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045441,1708770638317,"fUST",-781.98,0.00019178,2,"2024-02-24T10:30:38.317",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045444,1708770638326,"fUST",-500.0,0.00019178,2,"2024-02-24T10:30:38.326",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045447,1708770638336,"fUST",-166.666666,0.00019178,2,"2024-02-24T10:30:38.336",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045450,1708770638345,"fUST",-481.53,0.00019419,3,"2024-02-24T10:30:38.345",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045453,1708770638354,"fUST",-61625.6,0.00019439,3,"2024-02-24T10:30:38.354",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045456,1708770638364,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.364",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045458,1708770638373,"fUST",-616.09,0.00019448,2,"2024-02-24T10:30:38.373",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045459,1708770638383,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.383",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045461,1708770638392,"fUST",-621.22,0.00019448,2,"2024-02-24T10:30:38.392",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045463,1708770638401,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.401",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045465,1708770638410,"fUST",-536.24,0.00019448,2,"2024-02-24T10:30:38.410",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045467,1708770638419,"fUST",-522.32341698,0.00019448,2,"2024-02-24T10:30:38.419",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045469,1708770638429,"fUST",-6186.69,0.00019448,2,"2024-02-24T10:30:38.429",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045471,1708770638439,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.439",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045473,1708770638448,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.448",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045475,1708770638458,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.458",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045477,1708770638468,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.468",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045479,1708770638478,"fUST",-500.0,0.00019448,2,"2024-02-24T10:30:38.478",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045481,1708770638487,"fUST",-596.76,0.00019448,2,"2024-02-24T10:30:38.487",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045483,1708770638497,"fUST",-772.24,0.00019448,2,"2024-02-24T10:30:38.497",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045485,1708770638507,"fUST",-913.67,0.00019448,2,"2024-02-24T10:30:38.507",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045487,1708770638516,"fUST",-653.1,0.00019448,2,"2024-02-24T10:30:38.516",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045489,1708770638525,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.525",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045491,1708770638535,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.535",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045493,1708770638544,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.544",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045495,1708770638553,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.553",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045497,1708770638562,"fUST",-500.4246728,0.00019449,2,"2024-02-24T10:30:38.562",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045499,1708770638572,"fUST",-165.62,0.00019449,2,"2024-02-24T10:30:38.572",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045501,1708770638581,"fUST",-1237.67,0.00019449,2,"2024-02-24T10:30:38.581",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045503,1708770638590,"fUST",-662.74,0.00019449,2,"2024-02-24T10:30:38.590",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045505,1708770638599,"fUST",-764.14,0.00019449,2,"2024-02-24T10:30:38.599",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045507,1708770638608,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.608",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045509,1708770638618,"fUST",-3936.22,0.00019449,2,"2024-02-24T10:30:38.618",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045511,1708770638628,"fUST",-576.3,0.00019449,2,"2024-02-24T10:30:38.628",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045512,1708770638637,"fUST",-152.9,0.00019449,2,"2024-02-24T10:30:38.637",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045514,1708770638646,"fUST",-1365.15,0.00019449,2,"2024-02-24T10:30:38.646",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045516,1708770638656,"fUST",-2529.93,0.00019449,2,"2024-02-24T10:30:38.656",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045518,1708770638665,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.665",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045520,1708770638675,"fUST",-2675.31,0.00019449,2,"2024-02-24T10:30:38.675",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045521,1708770638685,"fUST",-1003.92,0.00019449,2,"2024-02-24T10:30:38.685",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045522,1708770638694,"fUST",-761.7,0.00019449,2,"2024-02-24T10:30:38.694",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045523,1708770638704,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.704",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045524,1708770638713,"fUST",-500.0,0.00019449,2,"2024-02-24T10:30:38.713",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045525,1708770638723,"fUST",-1102.57,0.00019449,2,"2024-02-24T10:30:38.723",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045526,1708770638734,"fUST",-500.0,0.0001945,2,"2024-02-24T10:30:38.734",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045527,1708770638744,"fUST",-500.0,0.0001945,2,"2024-02-24T10:30:38.744",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045528,1708770638754,"fUST",-500.0,0.0001945,2,"2024-02-24T10:30:38.754",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045529,1708770638763,"fUST",-1070.49,0.0001945,2,"2024-02-24T10:30:38.763",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045530,1708770638773,"fUST",-500.0,0.0001945,2,"2024-02-24T10:30:38.773",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045531,1708770638782,"fUST",-1024.17,0.0001945,2,"2024-02-24T10:30:38.782",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045532,1708770638792,"fUST",-6102.87,0.00019452,2,"2024-02-24T10:30:38.792",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045533,1708770638802,"fUST",-781.98,0.00019452,2,"2024-02-24T10:30:38.802",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045534,1708770638811,"fUST",-500.0,0.00019452,2,"2024-02-24T10:30:38.811",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045535,1708770638821,"fUST",-1687.99957895,0.00019467,2,"2024-02-24T10:30:38.821",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045536,1708770638830,"fUST",-1273.40319113,0.00019468,2,"2024-02-24T10:30:38.830",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045537,1708770638840,"fUST",-205.88902431,0.00019479,2,"2024-02-24T10:30:38.840",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045538,1708770638851,"fUST",-205.88902431,0.00019482,2,"2024-02-24T10:30:38.851",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045539,1708770638861,"fUST",-1273.40319113,0.00019483,2,"2024-02-24T10:30:38.861",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045540,1708770638874,"fUST",-1273.40319113,0.00019484,2,"2024-02-24T10:30:38.874",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045541,1708770638884,"fUST",-1687.99957895,0.00019484,2,"2024-02-24T10:30:38.884",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045542,1708770638894,"fUST",-205.88902431,0.00019485,2,"2024-02-24T10:30:38.894",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045543,1708770638903,"fUST",-1687.99957895,0.00019489,2,"2024-02-24T10:30:38.903",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045544,1708770638913,"fUST",-166.666666,0.00019627,2,"2024-02-24T10:30:38.913",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045545,1708770638922,"fUST",-153.0,0.000197,2,"2024-02-24T10:30:38.922",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045546,1708770638931,"fUST",-960.63749504,0.000197,2,"2024-02-24T10:30:38.931",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045547,1708770638940,"fUST",-960.63749504,0.000197,2,"2024-02-24T10:30:38.940",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045548,1708770638950,"fUST",-960.63749504,0.000197,2,"2024-02-24T10:30:38.950",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045549,1708770638959,"fUST",-153.9194835,0.000197,2,"2024-02-24T10:30:38.959",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045550,1708770638968,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:30:38.968",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045551,1708770638979,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:30:38.979",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045552,1708770638988,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:30:38.988",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045553,1708770638999,"fUST",-1273.40319111,0.000197,2,"2024-02-24T10:30:38.999",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045554,1708770639008,"fUST",-1273.40319111,0.000197,2,"2024-02-24T10:30:39.008",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045555,1708770639017,"fUST",-1273.40319111,0.000197,2,"2024-02-24T10:30:39.017",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045556,1708770639027,"fUST",-153.0,0.000197,2,"2024-02-24T10:30:39.027",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045557,1708770639037,"fUST",-616.09,0.00019722,2,"2024-02-24T10:30:39.037",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045558,1708770639046,"fUST",-621.22,0.00019722,2,"2024-02-24T10:30:39.046",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045559,1708770639055,"fUST",-500.0,0.00019722,2,"2024-02-24T10:30:39.055",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045560,1708770639065,"fUST",-536.24,0.00019722,2,"2024-02-24T10:30:39.065",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045561,1708770639075,"fUST",-6186.69,0.00019722,2,"2024-02-24T10:30:39.075",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045562,1708770639085,"fUST",-500.0,0.00019722,2,"2024-02-24T10:30:39.085",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045563,1708770639095,"fUST",-500.0,0.00019722,2,"2024-02-24T10:30:39.095",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045564,1708770639104,"fUST",-500.0,0.00019722,2,"2024-02-24T10:30:39.104",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045565,1708770639114,"fUST",-500.0,0.00019722,2,"2024-02-24T10:30:39.114",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045566,1708770639124,"fUST",-596.76,0.00019722,2,"2024-02-24T10:30:39.124",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045567,1708770639134,"fUST",-772.24,0.00019722,2,"2024-02-24T10:30:39.134",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045568,1708770639143,"fUST",-913.67,0.00019722,2,"2024-02-24T10:30:39.143",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045569,1708770639152,"fUST",-653.1,0.00019722,2,"2024-02-24T10:30:39.152",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045570,1708770639162,"fUST",-500.0,0.00019723,2,"2024-02-24T10:30:39.162",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045571,1708770639172,"fUST",-500.0,0.00019723,2,"2024-02-24T10:30:39.172",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045572,1708770639182,"fUST",-1237.67,0.00019723,2,"2024-02-24T10:30:39.182",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045573,1708770639191,"fUST",-662.74,0.00019723,2,"2024-02-24T10:30:39.191",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045574,1708770639201,"fUST",-764.14,0.00019723,2,"2024-02-24T10:30:39.201",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045575,1708770639211,"fUST",-538.31,0.00019723,2,"2024-02-24T10:30:39.211",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045576,1708770639221,"fUST",-3936.22,0.00019723,2,"2024-02-24T10:30:39.221",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045577,1708770639230,"fUST",-576.3,0.00019723,2,"2024-02-24T10:30:39.230",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045578,1708770639240,"fUST",-1365.15,0.00019723,2,"2024-02-24T10:30:39.240",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045579,1708770639253,"fUST",-2529.93,0.00019723,2,"2024-02-24T10:30:39.253",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045580,1708770639262,"fUST",-626.98735755,0.00019723,2,"2024-02-24T10:30:39.262",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045581,1708770639273,"fUST",-2675.31,0.00019723,2,"2024-02-24T10:30:39.273",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045582,1708770639283,"fUST",-1003.92,0.00019723,2,"2024-02-24T10:30:39.283",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045583,1708770639293,"fUST",-761.7,0.00019723,2,"2024-02-24T10:30:39.293",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045584,1708770639303,"fUST",-500.0,0.00019723,2,"2024-02-24T10:30:39.303",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045585,1708770639313,"fUST",-1102.57,0.00019723,2,"2024-02-24T10:30:39.313",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045586,1708770639323,"fUST",-500.0,0.00019724,2,"2024-02-24T10:30:39.323",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045587,1708770639333,"fUST",-500.0,0.00019724,2,"2024-02-24T10:30:39.333",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045588,1708770639343,"fUST",-1070.49,0.00019724,2,"2024-02-24T10:30:39.343",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045589,1708770639353,"fUST",-500.0,0.00019724,2,"2024-02-24T10:30:39.353",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045590,1708770639362,"fUST",-1024.17,0.00019724,2,"2024-02-24T10:30:39.362",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045591,1708770639372,"fUST",-6102.87,0.00019726,2,"2024-02-24T10:30:39.372",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045592,1708770639381,"fUST",-781.98,0.00019726,2,"2024-02-24T10:30:39.381",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045593,1708770639391,"fUST",-500.0,0.00019726,2,"2024-02-24T10:30:39.391",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045594,1708770639401,"fUST",-306.6461375,0.00019863,2,"2024-02-24T10:30:39.401",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045595,1708770639410,"fUST",-154.9866991,0.00019863,2,"2024-02-24T10:30:39.410",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045596,1708770639420,"fUST",-154.1542552,0.00019863,2,"2024-02-24T10:30:39.420",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045597,1708770639430,"fUST",-203.9948389,0.00019863,2,"2024-02-24T10:30:39.430",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045598,1708770639440,"fUST",-29080.95293185,0.000199,2,"2024-02-24T10:30:39.440",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045599,1708770639449,"fUST",-6083.091706,0.0001998,2,"2024-02-24T10:30:39.449",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045600,1708770639459,"fUST",-616.09,0.00019996,2,"2024-02-24T10:30:39.459",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045601,1708770639469,"fUST",-621.22,0.00019996,2,"2024-02-24T10:30:39.469",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045602,1708770639479,"fUST",-500.0,0.00019996,2,"2024-02-24T10:30:39.479",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045603,1708770639489,"fUST",-536.24,0.00019996,2,"2024-02-24T10:30:39.489",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045604,1708770639501,"fUST",-6186.69,0.00019996,2,"2024-02-24T10:30:39.501",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045605,1708770639511,"fUST",-500.0,0.00019996,2,"2024-02-24T10:30:39.511",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045606,1708770639521,"fUST",-500.0,0.00019996,2,"2024-02-24T10:30:39.521",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045607,1708770639530,"fUST",-500.0,0.00019996,2,"2024-02-24T10:30:39.530",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045608,1708770639539,"fUST",-500.0,0.00019996,2,"2024-02-24T10:30:39.539",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045609,1708770639549,"fUST",-596.76,0.00019996,2,"2024-02-24T10:30:39.549",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045610,1708770639558,"fUST",-772.24,0.00019996,2,"2024-02-24T10:30:39.558",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045611,1708770639569,"fUST",-913.67,0.00019996,2,"2024-02-24T10:30:39.569",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045612,1708770639579,"fUST",-653.1,0.00019996,2,"2024-02-24T10:30:39.579",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045613,1708770639590,"fUST",-500.0,0.00019997,2,"2024-02-24T10:30:39.590",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045614,1708770639599,"fUST",-500.0,0.00019997,2,"2024-02-24T10:30:39.599",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045615,1708770639609,"fUST",-1237.67,0.00019997,2,"2024-02-24T10:30:39.609",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045616,1708770639618,"fUST",-662.74,0.00019997,2,"2024-02-24T10:30:39.618",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045617,1708770639628,"fUST",-764.14,0.00019997,2,"2024-02-24T10:30:39.628",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045618,1708770639637,"fUST",-3936.22,0.00019997,2,"2024-02-24T10:30:39.637",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045619,1708770639647,"fUST",-576.3,0.00019997,2,"2024-02-24T10:30:39.647",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045620,1708770639656,"fUST",-1365.15,0.00019997,2,"2024-02-24T10:30:39.656",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045621,1708770639666,"fUST",-2529.93,0.00019997,2,"2024-02-24T10:30:39.666",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045622,1708770639675,"fUST",-2675.31,0.00019997,2,"2024-02-24T10:30:39.675",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045623,1708770639684,"fUST",-1003.92,0.00019997,2,"2024-02-24T10:30:39.684",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045624,1708770639693,"fUST",-761.7,0.00019997,2,"2024-02-24T10:30:39.693",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045625,1708770639703,"fUST",-150.20157181,0.00019997,2,"2024-02-24T10:30:39.703",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045626,1708770639712,"fUST",-1102.57,0.00019997,2,"2024-02-24T10:30:39.712",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045627,1708770639726,"fUST",-500.0,0.00019998,2,"2024-02-24T10:30:39.726",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045628,1708770639735,"fUST",-500.0,0.00019998,2,"2024-02-24T10:30:39.735",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045629,1708770639745,"fUST",-155.97763514,0.00019998,2,"2024-02-24T10:30:39.745",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045630,1708770639756,"fUST",-1070.49,0.00019998,2,"2024-02-24T10:30:39.756",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045631,1708770639766,"fUST",-500.0,0.00019998,2,"2024-02-24T10:30:39.766",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045632,1708770639776,"fUST",-1024.17,0.00019998,2,"2024-02-24T10:30:39.776",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045633,1708770639785,"fUST",-75972.42539626,0.00019999,2,"2024-02-24T10:30:39.785",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045634,1708770639795,"fUST",-1389.2207575,0.00019999,2,"2024-02-24T10:30:39.795",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045635,1708770639806,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.806",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045636,1708770639815,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.815",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045637,1708770639824,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.824",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045638,1708770639833,"fUST",-220.72841357,0.00019999,2,"2024-02-24T10:30:39.833",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045639,1708770639843,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.843",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045640,1708770639853,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.853",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045641,1708770639862,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.862",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045642,1708770639871,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.871",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045643,1708770639880,"fUST",-185.40149345,0.00019999,2,"2024-02-24T10:30:39.880",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045644,1708770639890,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.890",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045645,1708770639900,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.900",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045646,1708770639910,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.910",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045647,1708770639919,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.919",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045648,1708770639929,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.929",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045649,1708770639939,"fUST",-338.2446078,0.00019999,2,"2024-02-24T10:30:39.939",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045650,1708770639948,"fUST",-500.0,0.00019999,2,"2024-02-24T10:30:39.948",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045651,1708770639958,"fUST",-538.58962097,0.00019999,2,"2024-02-24T10:30:39.958",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045652,1708770639967,"fUST",-191.09197463,0.0002,2,"2024-02-24T10:30:39.967",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045653,1708770639978,"fUST",-1162132.27022754,0.0002,2,"2024-02-24T10:30:39.978",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045658,1708770641397,"fUST",-852.07720267,0.0002,2,"2024-02-24T10:30:41.397",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045659,1708770641409,"fUST",-1000.1350345,0.0002,2,"2024-02-24T10:30:41.409",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045669,1708770643231,"fUST",-179.84917799,0.00019448,2,"2024-02-24T10:30:43.231",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045671,1708770643240,"fUST",-1222.7,0.00019449,2,"2024-02-24T10:30:43.240",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045672,1708770643250,"fUST",-1020.65302973,0.00019723,2,"2024-02-24T10:30:43.250",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045673,1708770643262,"fUST",-202.04697027,0.00019723,2,"2024-02-24T10:30:43.262",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045674,1708770643271,"fUST",-4583.36392449,0.0002,2,"2024-02-24T10:30:43.271",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045710,1708770670917,"fUST",191.09197463,0.00017759,2,"2024-02-24T10:31:10.917",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045711,1708770673597,"fUST",217.050711,0.00021,30,"2024-02-24T10:31:13.597",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045712,1708770705171,"fUST",1000.0,0.00021,21,"2024-02-24T10:31:45.171",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045713,1708770794456,"fUST",-474.057541,0.00018996,2,"2024-02-24T10:33:14.456",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045714,1708770794490,"fUST",-4697.79543124,0.00018999,2,"2024-02-24T10:33:14.490",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045715,1708770794523,"fUST",-965.44435767,0.00019,2,"2024-02-24T10:33:14.523",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045716,1708770794559,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:14.559",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045717,1708770794595,"fUST",-514.69,0.00019178,2,"2024-02-24T10:33:14.595",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045718,1708770794630,"fUST",-6016.66,0.00019178,2,"2024-02-24T10:33:14.630",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045719,1708770794664,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:14.664",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045720,1708770794697,"fUST",-792.17,0.00019178,2,"2024-02-24T10:33:14.697",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045721,1708770794731,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:14.731",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045722,1708770794765,"fUST",-6318.44,0.00019178,2,"2024-02-24T10:33:14.765",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045723,1708770794800,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:14.800",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045724,1708770794833,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:14.833",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045725,1708770794868,"fUST",-611.06,0.00019178,2,"2024-02-24T10:33:14.868",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045726,1708770794901,"fUST",-166.666666,0.00019178,2,"2024-02-24T10:33:14.901",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045727,1708770794934,"fUST",-658.55,0.00019448,2,"2024-02-24T10:33:14.934",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045728,1708770794967,"fUST",-500.0,0.00019448,2,"2024-02-24T10:33:14.967",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045729,1708770795000,"fUST",-504.26,0.00019448,2,"2024-02-24T10:33:15.000",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045730,1708770795031,"fUST",-435.90777223,0.00019449,2,"2024-02-24T10:33:15.031",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045731,1708770795064,"fUST",-792.49,0.00019449,2,"2024-02-24T10:33:15.064",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045732,1708770795098,"fUST",-4227.59,0.00019449,2,"2024-02-24T10:33:15.098",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045733,1708770795133,"fUST",-500.0,0.00019449,2,"2024-02-24T10:33:15.133",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045734,1708770795166,"fUST",-500.0,0.00019449,2,"2024-02-24T10:33:15.166",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045735,1708770795201,"fUST",-1333.0,0.00019449,2,"2024-02-24T10:33:15.201",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045736,1708770795235,"fUST",-500.0,0.00019449,2,"2024-02-24T10:33:15.235",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045737,1708770795270,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:15.270",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045738,1708770795305,"fUST",-514.69,0.00019452,2,"2024-02-24T10:33:15.305",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045739,1708770795339,"fUST",-6016.66,0.00019452,2,"2024-02-24T10:33:15.339",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045740,1708770795460,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:15.460",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045741,1708770795494,"fUST",-792.17,0.00019452,2,"2024-02-24T10:33:15.494",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045742,1708770795528,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:15.528",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045743,1708770795564,"fUST",-6318.44,0.00019452,2,"2024-02-24T10:33:15.564",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045744,1708770795598,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:15.598",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045745,1708770795634,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:15.634",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045746,1708770795667,"fUST",-611.06,0.00019452,2,"2024-02-24T10:33:15.667",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045747,1708770795701,"fUST",-166.666666,0.00019627,2,"2024-02-24T10:33:15.701",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045748,1708770795735,"fUST",-9351.53156586,0.00019696,3,"2024-02-24T10:33:15.735",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045749,1708770817099,"fUST",-161.0995351,0.00018833,2,"2024-02-24T10:33:37.099",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045750,1708770817135,"fUST",-500.0,0.00019178,2,"2024-02-24T10:33:37.135",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045751,1708770817173,"fUST",-707.88,0.00019178,2,"2024-02-24T10:33:37.173",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045752,1708770817209,"fUST",-2531.46,0.00019448,2,"2024-02-24T10:33:37.209",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045753,1708770817244,"fUST",-254.29219889,0.00019449,2,"2024-02-24T10:33:37.244",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045754,1708770817278,"fUST",-500.0,0.00019449,2,"2024-02-24T10:33:37.278",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045755,1708770817313,"fUST",-729.96,0.00019449,2,"2024-02-24T10:33:37.313",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045756,1708770817347,"fUST",-500.0,0.00019452,2,"2024-02-24T10:33:37.347",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045757,1708770817380,"fUST",-707.88,0.00019452,2,"2024-02-24T10:33:37.380",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045758,1708770817414,"fUST",-658.55,0.00019722,2,"2024-02-24T10:33:37.414",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045759,1708770817449,"fUST",-504.26,0.00019722,2,"2024-02-24T10:33:37.449",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045760,1708770817484,"fUST",-2531.46,0.00019722,2,"2024-02-24T10:33:37.484",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045761,1708770817518,"fUST",-792.49,0.00019723,2,"2024-02-24T10:33:37.518",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045762,1708770817553,"fUST",-3001.66826601,0.00019723,2,"2024-02-24T10:33:37.553",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045774,1708771540070,"fUST",393.8801502,0.00017661,2,"2024-02-24T10:45:40.070",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045776,1708771563332,"fUST",2265.5194549,0.00017813,2,"2024-02-24T10:46:03.332",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045778,1708771584733,"fUST",710.842459,0.00017813,2,"2024-02-24T10:46:24.733",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045781,1708771630350,"fUST",24900.0,0.00018036,2,"2024-02-24T10:47:10.350",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045824,1708771832368,"fUST",-640.03091446,0.00018365,2,"2024-02-24T10:50:32.368",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045827,1708771832379,"fUST",-40.54288553,0.00018366,2,"2024-02-24T10:50:32.379",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045961,1708771839522,"fUST",-114.46331472,0.00018366,2,"2024-02-24T10:50:39.522",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045962,1708771839532,"fUST",-4697.79543124,0.00019177,2,"2024-02-24T10:50:39.532",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045963,1708771839542,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.542",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045964,1708771839551,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.551",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045965,1708771839561,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.561",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045968,1708771839708,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.708",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045969,1708771839718,"fUST",-500.4246728,0.00019178,2,"2024-02-24T10:50:39.718",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045970,1708771839728,"fUST",-1042.23,0.00019178,2,"2024-02-24T10:50:39.728",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045971,1708771839738,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.738",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045972,1708771839747,"fUST",-499.09084534,0.00019178,2,"2024-02-24T10:50:39.747",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045973,1708771839756,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.756",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045974,1708771839766,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.766",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045975,1708771839775,"fUST",-152.9,0.00019178,2,"2024-02-24T10:50:39.775",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045976,1708771839785,"fUST",-1532.07,0.00019178,2,"2024-02-24T10:50:39.785",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045977,1708771839794,"fUST",-718.38,0.00019178,2,"2024-02-24T10:50:39.794",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045978,1708771839805,"fUST",-1407.26,0.00019178,2,"2024-02-24T10:50:39.805",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045979,1708771839814,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.814",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045980,1708771839824,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.824",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045981,1708771839834,"fUST",-500.49581509,0.00019178,2,"2024-02-24T10:50:39.834",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045982,1708771839845,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.845",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045983,1708771839854,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.854",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045984,1708771839863,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.863",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045985,1708771839873,"fUST",-7224.28,0.00019178,2,"2024-02-24T10:50:39.873",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045986,1708771839883,"fUST",-621.73,0.00019178,2,"2024-02-24T10:50:39.883",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045987,1708771839893,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.893",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045988,1708771839903,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.903",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045989,1708771839913,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.913",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045990,1708771839922,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.922",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045991,1708771839934,"fUST",-6819.37,0.00019178,2,"2024-02-24T10:50:39.934",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045992,1708771839944,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.944",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045993,1708771839953,"fUST",-664.8,0.00019178,2,"2024-02-24T10:50:39.953",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045994,1708771839963,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.963",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045995,1708771839973,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.973",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045996,1708771839983,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:39.983",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045997,1708771839992,"fUST",-870.97,0.00019178,2,"2024-02-24T10:50:39.992",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045998,1708771840001,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:40.001",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315045999,1708771840010,"fUST",-782.43,0.00019178,2,"2024-02-24T10:50:40.010",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046000,1708771840020,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:40.020",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046001,1708771840029,"fUST",-900.03,0.00019178,2,"2024-02-24T10:50:40.029",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046002,1708771840039,"fUST",-165.62,0.00019178,2,"2024-02-24T10:50:40.039",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046003,1708771840048,"fUST",-500.0,0.00019178,2,"2024-02-24T10:50:40.048",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046004,1708771840058,"fUST",-166.666666,0.00019178,2,"2024-02-24T10:50:40.058",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046005,1708771840067,"fUST",-165.50895379,0.00019342,2,"2024-02-24T10:50:40.067",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046006,1708771840077,"fUST",-403.29599733,0.00019441,2,"2024-02-24T10:50:40.077",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046007,1708771840087,"fUST",-70307.46,0.00019442,3,"2024-02-24T10:50:40.087",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046008,1708771840097,"fUST",-639.13850757,0.00019448,2,"2024-02-24T10:50:40.097",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046009,1708771840107,"fUST",-887.63,0.00019448,2,"2024-02-24T10:50:40.107",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046010,1708771840117,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.117",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046011,1708771840126,"fUST",-502.27376554,0.00019448,2,"2024-02-24T10:50:40.126",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046012,1708771840136,"fUST",-785.23,0.00019448,2,"2024-02-24T10:50:40.136",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046013,1708771840146,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.146",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046014,1708771840155,"fUST",-859.94,0.00019448,2,"2024-02-24T10:50:40.155",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046015,1708771840165,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.165",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046016,1708771840174,"fUST",-675.59,0.00019448,2,"2024-02-24T10:50:40.174",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046017,1708771840183,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.183",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046018,1708771840193,"fUST",-2883.26,0.00019448,2,"2024-02-24T10:50:40.193",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046019,1708771840202,"fUST",-502.22333209,0.00019448,2,"2024-02-24T10:50:40.202",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046020,1708771840211,"fUST",-502.78381319,0.00019448,2,"2024-02-24T10:50:40.211",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046021,1708771840221,"fUST",-3315.19,0.00019448,2,"2024-02-24T10:50:40.221",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046022,1708771840230,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.230",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046023,1708771840239,"fUST",-1174.56,0.00019448,2,"2024-02-24T10:50:40.239",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046024,1708771840249,"fUST",-500.0,0.00019448,2,"2024-02-24T10:50:40.249",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046025,1708771840258,"fUST",-1237.98,0.00019448,2,"2024-02-24T10:50:40.258",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046026,1708771840267,"fUST",-500.0,0.00019449,2,"2024-02-24T10:50:40.267",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046027,1708771840277,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.277",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046028,1708771840286,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.286",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046029,1708771840296,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.296",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046030,1708771840306,"fUST",-1042.23,0.00019452,2,"2024-02-24T10:50:40.306",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046031,1708771840317,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.317",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046032,1708771840326,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.326",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046033,1708771840336,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.336",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046034,1708771840346,"fUST",-1532.07,0.00019452,2,"2024-02-24T10:50:40.346",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046035,1708771840355,"fUST",-718.38,0.00019452,2,"2024-02-24T10:50:40.355",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046036,1708771840365,"fUST",-1407.26,0.00019452,2,"2024-02-24T10:50:40.365",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046037,1708771840374,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.374",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046038,1708771840385,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.385",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046039,1708771840394,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.394",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046040,1708771840404,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.404",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046041,1708771840413,"fUST",-7224.28,0.00019452,2,"2024-02-24T10:50:40.413",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046042,1708771840423,"fUST",-621.73,0.00019452,2,"2024-02-24T10:50:40.423",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046043,1708771840432,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.432",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046044,1708771840442,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.442",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046046,1708771840451,"fUST",-6819.37,0.00019452,2,"2024-02-24T10:50:40.451",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046048,1708771840461,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.461",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046049,1708771840470,"fUST",-664.8,0.00019452,2,"2024-02-24T10:50:40.470",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046050,1708771840481,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.481",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046051,1708771840490,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.490",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046053,1708771840500,"fUST",-870.97,0.00019452,2,"2024-02-24T10:50:40.500",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046054,1708771840509,"fUST",-500.0,0.00019452,2,"2024-02-24T10:50:40.509",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046056,1708771840519,"fUST",-782.43,0.00019452,2,"2024-02-24T10:50:40.519",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046058,1708771840528,"fUST",-900.03,0.00019452,2,"2024-02-24T10:50:40.528",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046060,1708771840537,"fUST",-1594.12311112,0.00019461,2,"2024-02-24T10:50:40.537",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046061,1708771840547,"fUST",-1594.12311112,0.00019471,2,"2024-02-24T10:50:40.547",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046062,1708771840556,"fUST",-205.88902431,0.00019472,2,"2024-02-24T10:50:40.556",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046063,1708771840566,"fUST",-1367.27965896,0.00019479,2,"2024-02-24T10:50:40.566",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046064,1708771840576,"fUST",-1367.27965896,0.00019493,2,"2024-02-24T10:50:40.576",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046065,1708771840587,"fUST",-1367.27965896,0.00019495,2,"2024-02-24T10:50:40.587",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046066,1708771840596,"fUST",-205.88902431,0.00019495,2,"2024-02-24T10:50:40.596",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046067,1708771840605,"fUST",-205.88902431,0.00019496,2,"2024-02-24T10:50:40.605",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046068,1708771840615,"fUST",-1594.12311112,0.00019497,2,"2024-02-24T10:50:40.615",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046069,1708771840625,"fUST",-166.666666,0.00019627,2,"2024-02-24T10:50:40.625",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046070,1708771840634,"fUST",-1202.58410135,0.000197,2,"2024-02-24T10:50:40.634",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046071,1708771840643,"fUST",-1202.58410135,0.000197,2,"2024-02-24T10:50:40.643",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046072,1708771840653,"fUST",-1202.58410135,0.000197,2,"2024-02-24T10:50:40.653",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046073,1708771840663,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:50:40.663",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046074,1708771840672,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:50:40.672",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046075,1708771840682,"fUST",-155.31979024,0.000197,2,"2024-02-24T10:50:40.682",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046076,1708771840691,"fUST",-1031.4565848,0.000197,2,"2024-02-24T10:50:40.691",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046077,1708771840701,"fUST",-1031.4565848,0.000197,2,"2024-02-24T10:50:40.701",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046078,1708771840710,"fUST",-1031.4565848,0.000197,2,"2024-02-24T10:50:40.710",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046079,1708771840719,"fUST",-153.0,0.000197,2,"2024-02-24T10:50:40.719",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046080,1708771840729,"fUST",-481.53,0.00019715,3,"2024-02-24T10:50:40.729",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046081,1708771840738,"fUST",-887.63,0.00019722,2,"2024-02-24T10:50:40.738",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046082,1708771840748,"fUST",-500.0,0.00019722,2,"2024-02-24T10:50:40.748",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046083,1708771840758,"fUST",-785.23,0.00019722,2,"2024-02-24T10:50:40.758",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046084,1708771840767,"fUST",-859.94,0.00019722,2,"2024-02-24T10:50:40.767",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046085,1708771840776,"fUST",-500.0,0.00019722,2,"2024-02-24T10:50:40.776",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046086,1708771840786,"fUST",-675.59,0.00019722,2,"2024-02-24T10:50:40.786",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046087,1708771840795,"fUST",-500.0,0.00019722,2,"2024-02-24T10:50:40.795",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046088,1708771840805,"fUST",-2883.26,0.00019722,2,"2024-02-24T10:50:40.805",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046089,1708771840815,"fUST",-3315.19,0.00019722,2,"2024-02-24T10:50:40.815",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046090,1708771840825,"fUST",-1174.56,0.00019722,2,"2024-02-24T10:50:40.825",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046091,1708771840836,"fUST",-500.0,0.00019722,2,"2024-02-24T10:50:40.836",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046092,1708771840846,"fUST",-1237.98,0.00019722,2,"2024-02-24T10:50:40.846",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046093,1708771840855,"fUST",-1461.42,0.00019725,2,"2024-02-24T10:50:40.855",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046094,1708771840865,"fUST",-850.96,0.00019725,2,"2024-02-24T10:50:40.865",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046095,1708771840874,"fUST",-4408.63,0.00019725,2,"2024-02-24T10:50:40.874",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046096,1708771840883,"fUST",-1576.12,0.00019725,2,"2024-02-24T10:50:40.883",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046097,1708771840892,"fUST",-500.0,0.00019725,2,"2024-02-24T10:50:40.892",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046098,1708771840902,"fUST",-869.51,0.00019725,2,"2024-02-24T10:50:40.902",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046099,1708771840912,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:40.912",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046100,1708771840921,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:40.921",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046101,1708771840931,"fUST",-521.36039873,0.00019726,2,"2024-02-24T10:50:40.931",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046102,1708771840940,"fUST",-1042.23,0.00019726,2,"2024-02-24T10:50:40.940",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046103,1708771840950,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:40.950",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046104,1708771840959,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:40.959",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046105,1708771840969,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:40.969",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046106,1708771840978,"fUST",-1532.07,0.00019726,2,"2024-02-24T10:50:40.978",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046107,1708771840988,"fUST",-718.38,0.00019726,2,"2024-02-24T10:50:40.988",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046108,1708771840998,"fUST",-1407.26,0.00019726,2,"2024-02-24T10:50:40.998",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046109,1708771841007,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.007",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046110,1708771841018,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.018",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046111,1708771841027,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.027",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046112,1708771841037,"fUST",-7224.28,0.00019726,2,"2024-02-24T10:50:41.037",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046113,1708771841046,"fUST",-621.73,0.00019726,2,"2024-02-24T10:50:41.046",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046114,1708771841055,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.055",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046115,1708771841064,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.064",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046116,1708771841074,"fUST",-6819.37,0.00019726,2,"2024-02-24T10:50:41.074",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046117,1708771841084,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.084",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046118,1708771841095,"fUST",-664.8,0.00019726,2,"2024-02-24T10:50:41.095",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046119,1708771841105,"fUST",-500.0,0.00019726,2,"2024-02-24T10:50:41.105",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046120,1708771841114,"fUST",-870.97,0.00019726,2,"2024-02-24T10:50:41.114",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046121,1708771841123,"fUST",-782.43,0.00019726,2,"2024-02-24T10:50:41.123",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046122,1708771841133,"fUST",-900.03,0.00019726,2,"2024-02-24T10:50:41.133",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046123,1708771841142,"fUST",-203.9948389,0.000198,2,"2024-02-24T10:50:41.142",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046124,1708771841152,"fUST",-154.1542552,0.000198,2,"2024-02-24T10:50:41.152",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046125,1708771841162,"fUST",-306.6461375,0.000198,2,"2024-02-24T10:50:41.162",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046126,1708771841172,"fUST",-154.9866991,0.000198,2,"2024-02-24T10:50:41.172",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046127,1708771841181,"fUST",-43601.47853742,0.000199,2,"2024-02-24T10:50:41.181",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046128,1708771841191,"fUST",-603.39670582,0.000199,3,"2024-02-24T10:50:41.191",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046129,1708771841200,"fUST",-29080.95293185,0.000199,2,"2024-02-24T10:50:41.200",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046130,1708771841210,"fUST",-887.63,0.00019996,2,"2024-02-24T10:50:41.210",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046131,1708771841219,"fUST",-500.0,0.00019996,2,"2024-02-24T10:50:41.219",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046132,1708771841228,"fUST",-785.23,0.00019996,2,"2024-02-24T10:50:41.228",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046133,1708771841237,"fUST",-859.94,0.00019996,2,"2024-02-24T10:50:41.237",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046134,1708771841247,"fUST",-494.14341698,0.00019996,2,"2024-02-24T10:50:41.247",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046135,1708771841256,"fUST",-675.59,0.00019996,2,"2024-02-24T10:50:41.256",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046136,1708771841266,"fUST",-500.0,0.00019996,2,"2024-02-24T10:50:41.266",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046137,1708771841275,"fUST",-2883.26,0.00019996,2,"2024-02-24T10:50:41.275",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046138,1708771841284,"fUST",-3315.19,0.00019996,2,"2024-02-24T10:50:41.284",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046139,1708771841294,"fUST",-1174.56,0.00019996,2,"2024-02-24T10:50:41.294",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046140,1708771841305,"fUST",-150.20157181,0.00019996,2,"2024-02-24T10:50:41.305",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046141,1708771841317,"fUST",-1237.98,0.00019996,2,"2024-02-24T10:50:41.317",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046143,1708771841327,"fUST",-1461.42,0.00019999,2,"2024-02-24T10:50:41.327",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046145,1708771841337,"fUST",-850.96,0.00019999,2,"2024-02-24T10:50:41.337",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046147,1708771841348,"fUST",-4408.63,0.00019999,2,"2024-02-24T10:50:41.348",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046148,1708771841357,"fUST",-1576.12,0.00019999,2,"2024-02-24T10:50:41.357",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046149,1708771841366,"fUST",-500.0,0.00019999,2,"2024-02-24T10:50:41.366",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046150,1708771841376,"fUST",-869.51,0.00019999,2,"2024-02-24T10:50:41.376",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046151,1708771841386,"fUST",-311.57688629,0.00019999,2,"2024-02-24T10:50:41.386",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046152,1708771841396,"fUST",-180.4420147,0.00019999,2,"2024-02-24T10:50:41.396",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046154,1708771841405,"fUST",-355.62044803,0.00019999,2,"2024-02-24T10:50:41.405",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046155,1708771841414,"fUST",-600.0,0.00019999,2,"2024-02-24T10:50:41.414",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046158,1708771841424,"fUST",-645.0,0.00019999,2,"2024-02-24T10:50:41.424",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046160,1708771841433,"fUST",-1375401.32142225,0.0002,2,"2024-02-24T10:50:41.433",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046162,1708771841447,"fUST",-5006.54700567,0.0002,2,"2024-02-24T10:50:41.447",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046163,1708771841463,"fUST",-2043.05638032,0.0002,2,"2024-02-24T10:50:41.463",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046170,1708771842005,"fUST",-268.22103033,0.0002,2,"2024-02-24T10:50:42.005",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046171,1708771842018,"fUST",-974.09498087,0.0002,2,"2024-02-24T10:50:42.018",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046172,1708771842029,"fUST",-1422.25112723,0.0002,2,"2024-02-24T10:50:42.029",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046173,1708771842040,"fUST",-998.73606636,0.0002,2,"2024-02-24T10:50:42.040",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046201,1708771845551,"fUST",-306.9194835,0.000198,2,"2024-02-24T10:50:45.551",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046202,1708771845560,"fUST",-621.05516522,0.00019998,2,"2024-02-24T10:50:45.560",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046203,1708771845569,"fUST",-8072.01571227,0.0002,2,"2024-02-24T10:50:45.569",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046299,1708771846634,"fUST",-1339.64,0.00019448,2,"2024-02-24T10:50:46.634",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046300,1708771846643,"fUST",-1339.64,0.00019722,2,"2024-02-24T10:50:46.643",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046301,1708771846653,"fUST",-72136.7525085,0.0002,2,"2024-02-24T10:50:46.653",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046302,1708771846666,"fUST",-16108.24948532,0.0002,2,"2024-02-24T10:50:46.666",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046303,1708771846680,"fUST",-70275.55328413,0.0002,2,"2024-02-24T10:50:46.680",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046306,1708771846698,"fUST",-1339.64,0.00019996,2,"2024-02-24T10:50:46.698",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046308,1708771846707,"fUST",-117971.56161835,0.0002,2,"2024-02-24T10:50:46.707",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046324,1708772268686,"fUST",250.0,0.00018108,2,"2024-02-24T10:57:48.686",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046326,1708772546901,"fUST",830.923814,0.00017904,2,"2024-02-24T11:02:26.901",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046328,1708772611607,"fUST",24900.0,0.0001777,2,"2024-02-24T11:03:31.607",0.00028105000000000003,18.04,0.517409824017722,219004979.05813307]
[315046332,1708772865989,"fUST",2734.6,0.0002015,12,"2024-02-24T11:07:45.989",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046376,1708773038470,"fUST",-1590.93037397,0.0001824,2,"2024-02-24T11:10:38.470",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046377,1708773038480,"fUST",-4697.79543124,0.00018241,2,"2024-02-24T11:10:38.480",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046378,1708773038490,"fUST",-1560.22940197,0.00018246,2,"2024-02-24T11:10:38.490",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046379,1708773038499,"fUST",-340.2397206,0.00018253,2,"2024-02-24T11:10:38.499",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046380,1708773038509,"fUST",-216.1578123,0.00018314,2,"2024-02-24T11:10:38.509",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046381,1708773038519,"fUST",-625.94840783,0.00018998,2,"2024-02-24T11:10:38.519",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046382,1708773038529,"fUST",-172.64584547,0.00019078,2,"2024-02-24T11:10:38.529",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046383,1708773038538,"fUST",-203.25845201,0.00019078,2,"2024-02-24T11:10:38.538",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046384,1708773038548,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.548",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046385,1708773038557,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.557",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046386,1708773038567,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.567",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046387,1708773038577,"fUST",-502.33775792,0.00019178,2,"2024-02-24T11:10:38.577",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046388,1708773038586,"fUST",-152.9,0.00019178,2,"2024-02-24T11:10:38.586",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046389,1708773038596,"fUST",-248.53773678,0.00019178,2,"2024-02-24T11:10:38.596",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046390,1708773038606,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.606",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046391,1708773038615,"fUST",-525.45852184,0.00019178,2,"2024-02-24T11:10:38.615",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046392,1708773038624,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.624",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046393,1708773038634,"fUST",-1204.1,0.00019178,2,"2024-02-24T11:10:38.634",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046394,1708773038643,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.643",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046395,1708773038653,"fUST",-500.49581509,0.00019178,2,"2024-02-24T11:10:38.653",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046396,1708773038663,"fUST",-501.63878304,0.00019178,2,"2024-02-24T11:10:38.663",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046397,1708773038675,"fUST",-639.13850757,0.00019178,2,"2024-02-24T11:10:38.675",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046398,1708773038687,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.687",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046399,1708773038697,"fUST",-289.03746674,0.00019178,2,"2024-02-24T11:10:38.697",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046400,1708773038707,"fUST",-944.51,0.00019178,2,"2024-02-24T11:10:38.707",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046401,1708773038717,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.717",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046402,1708773038726,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.726",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046403,1708773038735,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.735",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046404,1708773038745,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.745",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046405,1708773038756,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.756",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046406,1708773038766,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.766",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046407,1708773038775,"fUST",-1653.18,0.00019178,2,"2024-02-24T11:10:38.775",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046408,1708773038785,"fUST",-774.39,0.00019178,2,"2024-02-24T11:10:38.785",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046409,1708773038795,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.795",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046410,1708773038805,"fUST",-1513.71,0.00019178,2,"2024-02-24T11:10:38.805",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046411,1708773038814,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.814",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046412,1708773038824,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.824",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046413,1708773038833,"fUST",-466.15790035,0.00019178,2,"2024-02-24T11:10:38.833",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046414,1708773038843,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.843",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046415,1708773038852,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.852",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046416,1708773038862,"fUST",-501.08219983,0.00019178,2,"2024-02-24T11:10:38.862",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046417,1708773038871,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.871",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046418,1708773038881,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.881",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046419,1708773038891,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.891",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046420,1708773038900,"fUST",-989.19,0.00019178,2,"2024-02-24T11:10:38.900",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046421,1708773038910,"fUST",-500.61188878,0.00019178,2,"2024-02-24T11:10:38.910",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046422,1708773038919,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.919",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046423,1708773038929,"fUST",-500.74753847,0.00019178,2,"2024-02-24T11:10:38.929",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046424,1708773038939,"fUST",-1293.07,0.00019178,2,"2024-02-24T11:10:38.939",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046425,1708773038949,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.949",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046426,1708773038958,"fUST",-817.72,0.00019178,2,"2024-02-24T11:10:38.958",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046427,1708773038967,"fUST",-881.07,0.00019178,2,"2024-02-24T11:10:38.967",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046428,1708773038976,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.976",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046429,1708773038986,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.986",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046430,1708773038995,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:38.995",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046431,1708773039004,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.004",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046432,1708773039013,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.013",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046433,1708773039023,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.023",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046434,1708773039033,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.033",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046435,1708773039042,"fUST",-909.96,0.00019178,2,"2024-02-24T11:10:39.042",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046436,1708773039052,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.052",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046437,1708773039061,"fUST",-501.33966473,0.00019178,2,"2024-02-24T11:10:39.061",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046438,1708773039070,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.070",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046439,1708773039080,"fUST",-671.26,0.00019178,2,"2024-02-24T11:10:39.080",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046440,1708773039089,"fUST",-567.53385106,0.00019178,2,"2024-02-24T11:10:39.089",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046441,1708773039099,"fUST",-501.06561376,0.00019178,2,"2024-02-24T11:10:39.099",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046442,1708773039108,"fUST",-584.1010211,0.00019178,2,"2024-02-24T11:10:39.108",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046443,1708773039118,"fUST",-941.68,0.00019178,2,"2024-02-24T11:10:39.118",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046444,1708773039127,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.127",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046445,1708773039137,"fUST",-551.53581837,0.00019178,2,"2024-02-24T11:10:39.137",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046446,1708773039147,"fUST",-503.02160777,0.00019178,2,"2024-02-24T11:10:39.147",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046447,1708773039156,"fUST",-501.11759681,0.00019178,2,"2024-02-24T11:10:39.156",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046448,1708773039165,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.165",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046449,1708773039174,"fUST",-501.73083956,0.00019178,2,"2024-02-24T11:10:39.174",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046450,1708773039185,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.185",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046451,1708773039195,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.195",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046452,1708773039204,"fUST",-7794.51,0.00019178,2,"2024-02-24T11:10:39.204",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046453,1708773039213,"fUST",-4853.81,0.00019178,2,"2024-02-24T11:10:39.213",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046454,1708773039224,"fUST",-542.4,0.00019178,2,"2024-02-24T11:10:39.224",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046455,1708773039234,"fUST",-8013.62,0.00019178,2,"2024-02-24T11:10:39.234",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046456,1708773039246,"fUST",-1729.14,0.00019178,2,"2024-02-24T11:10:39.246",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046457,1708773039255,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.255",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046458,1708773039266,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.266",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046459,1708773039275,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.275",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046460,1708773039285,"fUST",-502.22848927,0.00019178,2,"2024-02-24T11:10:39.285",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046461,1708773039294,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.294",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046462,1708773039303,"fUST",-519.2,0.00019178,2,"2024-02-24T11:10:39.303",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046463,1708773039312,"fUST",-744.56,0.00019178,2,"2024-02-24T11:10:39.312",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046464,1708773039322,"fUST",-501.95237073,0.00019178,2,"2024-02-24T11:10:39.322",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046465,1708773039331,"fUST",-502.22333209,0.00019178,2,"2024-02-24T11:10:39.331",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046466,1708773039340,"fUST",-502.78381319,0.00019178,2,"2024-02-24T11:10:39.340",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046467,1708773039349,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.349",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046468,1708773039358,"fUST",-3132.79,0.00019178,2,"2024-02-24T11:10:39.358",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046469,1708773039367,"fUST",-380.90353411,0.00019178,2,"2024-02-24T11:10:39.367",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046470,1708773039376,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.376",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046471,1708773039386,"fUST",-948.57,0.00019178,2,"2024-02-24T11:10:39.386",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046472,1708773039395,"fUST",-1046.14,0.00019178,2,"2024-02-24T11:10:39.395",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046473,1708773039404,"fUST",-3626.1,0.00019178,2,"2024-02-24T11:10:39.404",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046474,1708773039413,"fUST",-754.89,0.00019178,2,"2024-02-24T11:10:39.413",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046475,1708773039423,"fUST",-646.60151528,0.00019178,2,"2024-02-24T11:10:39.423",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046476,1708773039433,"fUST",-504.15685521,0.00019178,2,"2024-02-24T11:10:39.433",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046477,1708773039443,"fUST",-1283.47,0.00019178,2,"2024-02-24T11:10:39.443",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046478,1708773039454,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.454",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046479,1708773039463,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.463",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046480,1708773039473,"fUST",-615.60668137,0.00019178,2,"2024-02-24T11:10:39.473",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046481,1708773039483,"fUST",-500.0,0.00019178,2,"2024-02-24T11:10:39.483",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046482,1708773039492,"fUST",-500.9669518,0.00019178,2,"2024-02-24T11:10:39.492",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046483,1708773039502,"fUST",-166.666666,0.00019178,2,"2024-02-24T11:10:39.502",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046484,1708773039511,"fUST",-172.64584547,0.00019261,2,"2024-02-24T11:10:39.511",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046485,1708773039521,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.521",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046486,1708773039530,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.530",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046487,1708773039539,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.539",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046488,1708773039548,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.548",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046489,1708773039557,"fUST",-232.4771994,0.000193,2,"2024-02-24T11:10:39.557",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046490,1708773039567,"fUST",-154.1405702,0.000193,2,"2024-02-24T11:10:39.567",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046491,1708773039576,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.576",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046492,1708773039587,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.587",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046493,1708773039596,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.596",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046494,1708773039606,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.606",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046495,1708773039615,"fUST",-154.1542552,0.000193,2,"2024-02-24T11:10:39.615",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046496,1708773039624,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.624",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046497,1708773039634,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.634",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046498,1708773039645,"fUST",-306.6461375,0.000193,2,"2024-02-24T11:10:39.645",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046499,1708773039654,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.654",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046500,1708773039673,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.673",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046501,1708773039685,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.685",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046502,1708773039695,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.695",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046503,1708773039704,"fUST",-153.0,0.000193,2,"2024-02-24T11:10:39.704",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046504,1708773039715,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:39.715",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046505,1708773039725,"fUST",-1509.59,0.0001932,2,"2024-02-24T11:10:39.725",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046506,1708773039735,"fUST",-635.14,0.00019332,3,"2024-02-24T11:10:39.735",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046507,1708773039746,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.746",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046508,1708773039756,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.756",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046509,1708773039768,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.768",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046510,1708773039778,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.778",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046511,1708773039787,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.787",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046512,1708773039797,"fUST",-500.0,0.00019341,2,"2024-02-24T11:10:39.797",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046513,1708773039808,"fUST",-629.66397595,0.00019341,2,"2024-02-24T11:10:39.808",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046514,1708773039817,"fUST",-83084.33600377,0.00019342,2,"2024-02-24T11:10:39.817",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046515,1708773039827,"fUST",-172.64584547,0.00019443,2,"2024-02-24T11:10:39.827",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046516,1708773039837,"fUST",-500.0,0.00019448,2,"2024-02-24T11:10:39.837",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046517,1708773039853,"fUST",-521.36039873,0.00019452,2,"2024-02-24T11:10:39.853",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046518,1708773039864,"fUST",-499.09084534,0.00019452,2,"2024-02-24T11:10:39.864",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046519,1708773039874,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:39.874",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046520,1708773039883,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:39.883",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046521,1708773039894,"fUST",-1204.1,0.00019452,2,"2024-02-24T11:10:39.894",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046522,1708773039904,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:39.904",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046523,1708773040082,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.082",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046524,1708773040091,"fUST",-944.51,0.00019452,2,"2024-02-24T11:10:40.091",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046525,1708773040101,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.101",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046526,1708773040111,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.111",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046527,1708773040121,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.121",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046528,1708773040130,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.130",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046529,1708773040144,"fUST",-1653.18,0.00019452,2,"2024-02-24T11:10:40.144",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046530,1708773040154,"fUST",-774.39,0.00019452,2,"2024-02-24T11:10:40.154",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046531,1708773040163,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.163",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046532,1708773040172,"fUST",-1513.71,0.00019452,2,"2024-02-24T11:10:40.172",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046533,1708773040182,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.182",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046534,1708773040191,"fUST",-989.19,0.00019452,2,"2024-02-24T11:10:40.191",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046535,1708773040202,"fUST",-1293.07,0.00019452,2,"2024-02-24T11:10:40.202",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046536,1708773040213,"fUST",-502.27376554,0.00019452,2,"2024-02-24T11:10:40.213",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046537,1708773040224,"fUST",-817.72,0.00019452,2,"2024-02-24T11:10:40.224",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046538,1708773040234,"fUST",-881.07,0.00019452,2,"2024-02-24T11:10:40.234",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046539,1708773040243,"fUST",-909.96,0.00019452,2,"2024-02-24T11:10:40.243",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046540,1708773040253,"fUST",-165.62,0.00019452,2,"2024-02-24T11:10:40.253",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046541,1708773040262,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.262",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046542,1708773040272,"fUST",-671.26,0.00019452,2,"2024-02-24T11:10:40.272",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046543,1708773040281,"fUST",-941.68,0.00019452,2,"2024-02-24T11:10:40.281",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046544,1708773040290,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.290",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046545,1708773040300,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.300",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046546,1708773040309,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.309",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046547,1708773040320,"fUST",-7794.51,0.00019452,2,"2024-02-24T11:10:40.320",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046548,1708773040329,"fUST",-4853.81,0.00019452,2,"2024-02-24T11:10:40.329",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046549,1708773040339,"fUST",-542.4,0.00019452,2,"2024-02-24T11:10:40.339",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046550,1708773040348,"fUST",-8013.62,0.00019452,2,"2024-02-24T11:10:40.348",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046551,1708773040357,"fUST",-1729.14,0.00019452,2,"2024-02-24T11:10:40.357",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046552,1708773040367,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.367",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046553,1708773040376,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.376",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046554,1708773040387,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.387",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046555,1708773040396,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.396",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046556,1708773040406,"fUST",-519.2,0.00019452,2,"2024-02-24T11:10:40.406",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046557,1708773040415,"fUST",-744.56,0.00019452,2,"2024-02-24T11:10:40.415",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046558,1708773040424,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.424",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046559,1708773040433,"fUST",-3132.79,0.00019452,2,"2024-02-24T11:10:40.433",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046560,1708773040442,"fUST",-501.06672722,0.00019452,2,"2024-02-24T11:10:40.442",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046561,1708773040451,"fUST",-948.57,0.00019452,2,"2024-02-24T11:10:40.451",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046562,1708773040461,"fUST",-1046.14,0.00019452,2,"2024-02-24T11:10:40.461",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046563,1708773040470,"fUST",-3626.1,0.00019452,2,"2024-02-24T11:10:40.470",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046564,1708773040479,"fUST",-754.89,0.00019452,2,"2024-02-24T11:10:40.479",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046565,1708773040489,"fUST",-1283.47,0.00019452,2,"2024-02-24T11:10:40.489",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046566,1708773040498,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.498",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046567,1708773040508,"fUST",-500.0,0.00019452,2,"2024-02-24T11:10:40.508",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046568,1708773040517,"fUST",-153.0,0.00019452,2,"2024-02-24T11:10:40.517",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046569,1708773040526,"fUST",-153.0,0.00019452,2,"2024-02-24T11:10:40.526",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046570,1708773040537,"fUST",-153.0,0.00019452,2,"2024-02-24T11:10:40.537",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046571,1708773040546,"fUST",-153.0,0.00019452,2,"2024-02-24T11:10:40.546",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046572,1708773040556,"fUST",-153.0,0.00019452,2,"2024-02-24T11:10:40.556",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046573,1708773040566,"fUST",-205.88902431,0.00019466,2,"2024-02-24T11:10:40.566",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046574,1708773040576,"fUST",-2961.40277007,0.00019474,2,"2024-02-24T11:10:40.576",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046575,1708773040585,"fUST",-2961.40277007,0.00019474,2,"2024-02-24T11:10:40.585",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046576,1708773040594,"fUST",-3204.45060806,0.00019484,2,"2024-02-24T11:10:40.594",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046577,1708773040605,"fUST",-3204.45060806,0.00019485,2,"2024-02-24T11:10:40.605",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046578,1708773040615,"fUST",-205.88902431,0.00019487,2,"2024-02-24T11:10:40.615",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046579,1708773040626,"fUST",-2961.40277007,0.00019489,2,"2024-02-24T11:10:40.626",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046580,1708773040637,"fUST",-205.88902431,0.00019495,2,"2024-02-24T11:10:40.637",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046581,1708773040646,"fUST",-3204.45060806,0.00019496,2,"2024-02-24T11:10:40.646",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046582,1708773040655,"fUST",-1509.59,0.00019594,2,"2024-02-24T11:10:40.655",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046583,1708773040663,"fUST",-172.64584547,0.00019626,2,"2024-02-24T11:10:40.663",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046584,1708773040675,"fUST",-166.666666,0.00019627,2,"2024-02-24T11:10:40.675",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046585,1708773040686,"fUST",-2234.04068617,0.000197,2,"2024-02-24T11:10:40.686",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046586,1708773040697,"fUST",-2234.04068617,0.000197,2,"2024-02-24T11:10:40.697",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046587,1708773040708,"fUST",-2234.04068617,0.000197,2,"2024-02-24T11:10:40.708",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046589,1708773040717,"fUST",-155.31979024,0.000197,2,"2024-02-24T11:10:40.717",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046591,1708773040726,"fUST",-155.31979024,0.000197,2,"2024-02-24T11:10:40.726",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046592,1708773040736,"fUST",-155.31979024,0.000197,2,"2024-02-24T11:10:40.736",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046593,1708773040746,"fUST",-2417.39256395,0.000197,2,"2024-02-24T11:10:40.746",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046594,1708773040758,"fUST",-2417.39256395,0.000197,2,"2024-02-24T11:10:40.758",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046595,1708773040768,"fUST",-2417.39256395,0.000197,2,"2024-02-24T11:10:40.768",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046596,1708773040779,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.779",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046597,1708773040788,"fUST",-1204.1,0.00019726,2,"2024-02-24T11:10:40.788",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046598,1708773040798,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.798",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046599,1708773040808,"fUST",-944.51,0.00019726,2,"2024-02-24T11:10:40.808",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046600,1708773040819,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.819",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046601,1708773040829,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.829",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046602,1708773040839,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.839",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046603,1708773040849,"fUST",-1653.18,0.00019726,2,"2024-02-24T11:10:40.849",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046604,1708773040859,"fUST",-774.39,0.00019726,2,"2024-02-24T11:10:40.859",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046605,1708773040869,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.869",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046606,1708773040879,"fUST",-1513.71,0.00019726,2,"2024-02-24T11:10:40.879",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046607,1708773040889,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.889",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046608,1708773040898,"fUST",-989.19,0.00019726,2,"2024-02-24T11:10:40.898",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046609,1708773040909,"fUST",-1293.07,0.00019726,2,"2024-02-24T11:10:40.909",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046610,1708773040918,"fUST",-817.72,0.00019726,2,"2024-02-24T11:10:40.918",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046611,1708773040928,"fUST",-881.07,0.00019726,2,"2024-02-24T11:10:40.928",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046613,1708773040937,"fUST",-909.96,0.00019726,2,"2024-02-24T11:10:40.937",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046614,1708773040948,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.948",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046615,1708773040958,"fUST",-671.26,0.00019726,2,"2024-02-24T11:10:40.958",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046616,1708773040969,"fUST",-941.68,0.00019726,2,"2024-02-24T11:10:40.969",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046617,1708773040979,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.979",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046618,1708773040988,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.988",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046619,1708773040997,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:40.997",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046620,1708773041006,"fUST",-7794.51,0.00019726,2,"2024-02-24T11:10:41.006",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046621,1708773041015,"fUST",-4853.81,0.00019726,2,"2024-02-24T11:10:41.015",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046622,1708773041024,"fUST",-542.4,0.00019726,2,"2024-02-24T11:10:41.024",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046623,1708773041033,"fUST",-8013.62,0.00019726,2,"2024-02-24T11:10:41.033",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046624,1708773041042,"fUST",-1729.14,0.00019726,2,"2024-02-24T11:10:41.042",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046625,1708773041051,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:41.051",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046626,1708773041060,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:41.060",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046627,1708773041069,"fUST",-519.2,0.00019726,2,"2024-02-24T11:10:41.069",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046628,1708773041078,"fUST",-744.56,0.00019726,2,"2024-02-24T11:10:41.078",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046629,1708773041087,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:41.087",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046630,1708773041096,"fUST",-3132.79,0.00019726,2,"2024-02-24T11:10:41.096",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046631,1708773041106,"fUST",-948.57,0.00019726,2,"2024-02-24T11:10:41.106",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046632,1708773041115,"fUST",-1046.14,0.00019726,2,"2024-02-24T11:10:41.115",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046633,1708773041124,"fUST",-3626.1,0.00019726,2,"2024-02-24T11:10:41.124",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046634,1708773041133,"fUST",-754.89,0.00019726,2,"2024-02-24T11:10:41.133",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046635,1708773041143,"fUST",-1283.47,0.00019726,2,"2024-02-24T11:10:41.143",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046636,1708773041152,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:41.152",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046637,1708773041160,"fUST",-500.0,0.00019726,2,"2024-02-24T11:10:41.160",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046638,1708773041170,"fUST",-153.0,0.00019781,2,"2024-02-24T11:10:41.170",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046639,1708773041179,"fUST",-1302.15831049,0.000198,2,"2024-02-24T11:10:41.179",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046640,1708773041188,"fUST",-1509.59,0.00019868,2,"2024-02-24T11:10:41.188",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046641,1708773041197,"fUST",-603.39670582,0.000199,3,"2024-02-24T11:10:41.197",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046642,1708773041206,"fUST",-29080.95293185,0.000199,2,"2024-02-24T11:10:41.206",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046643,1708773041216,"fUST",-257.0637228,0.00019999,2,"2024-02-24T11:10:41.216",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046644,1708773041225,"fUST",-1389.2207575,0.00019999,2,"2024-02-24T11:10:41.225",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046645,1708773041234,"fUST",-234.13260441,0.00019999,2,"2024-02-24T11:10:41.234",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046646,1708773041243,"fUST",-286.97306589,0.00019999,2,"2024-02-24T11:10:41.243",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046647,1708773041252,"fUST",-340.10983756,0.00019999,2,"2024-02-24T11:10:41.252",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046648,1708773041261,"fUST",-175.0,0.0002,2,"2024-02-24T11:10:41.261",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046649,1708773041270,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.270",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046650,1708773041280,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.280",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046651,1708773041289,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.289",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046652,1708773041298,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.298",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046653,1708773041307,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.307",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046654,1708773041316,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.316",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046655,1708773041325,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.325",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046656,1708773041334,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.334",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046657,1708773041343,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.343",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046658,1708773041352,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.352",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046659,1708773041361,"fUST",-154.9866991,0.0002,2,"2024-02-24T11:10:41.361",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046660,1708773041370,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.370",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046661,1708773041379,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.379",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046662,1708773041389,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.389",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046663,1708773041397,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.397",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046664,1708773041407,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.407",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046665,1708773041418,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.418",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046666,1708773041427,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.427",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046667,1708773041436,"fUST",-200.5294442,0.0002,2,"2024-02-24T11:10:41.436",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046668,1708773041446,"fUST",-169.69108004,0.0002,2,"2024-02-24T11:10:41.446",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046669,1708773041456,"fUST",-538.31,0.0002,2,"2024-02-24T11:10:41.456",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046670,1708773041465,"fUST",-1204.1,0.0002,2,"2024-02-24T11:10:41.465",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046671,1708773041475,"fUST",-151.52272765,0.0002,2,"2024-02-24T11:10:41.475",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046672,1708773041484,"fUST",-500.0,0.0002,2,"2024-02-24T11:10:41.484",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046673,1708773041493,"fUST",-552.0,0.0002,2,"2024-02-24T11:10:41.493",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046674,1708773041503,"fUST",-944.51,0.0002,2,"2024-02-24T11:10:41.503",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046675,1708773041512,"fUST",-500.0,0.0002,2,"2024-02-24T11:10:41.512",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046676,1708773041521,"fUST",-500.0,0.0002,2,"2024-02-24T11:10:41.521",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046677,1708773041531,"fUST",-1603136.18813201,0.0002,2,"2024-02-24T11:10:41.531",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046678,1708773041546,"fUST",-43601.15611078,0.0002,2,"2024-02-24T11:10:41.546",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046691,1708773043540,"fUST",-4697.79543124,0.00018239,2,"2024-02-24T11:10:43.540",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046692,1708773043550,"fUST",-272.70412276,0.00019465,2,"2024-02-24T11:10:43.550",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046694,1708773043559,"fUST",-272.70412276,0.00019492,2,"2024-02-24T11:10:43.559",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046695,1708773043568,"fUST",-272.70412276,0.00019495,2,"2024-02-24T11:10:43.568",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046696,1708773043577,"fUST",-18932.15578336,0.00019716,3,"2024-02-24T11:10:43.577",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046698,1708773043589,"fUST",-2494.57674135,0.00019716,3,"2024-02-24T11:10:43.589",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046700,1708773043600,"fUST",-1798.57373696,0.00019716,3,"2024-02-24T11:10:43.600",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046702,1708773043611,"fUST",-7667.99999847,0.00019716,3,"2024-02-24T11:10:43.611",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046703,1708773043624,"fUST",-2126.41,0.00019716,3,"2024-02-24T11:10:43.624",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046722,1708773046590,"fUST",-200.5294442,0.000193,2,"2024-02-24T11:10:46.590",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046723,1708773046599,"fUST",-205.72416276,0.000197,2,"2024-02-24T11:10:46.599",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046724,1708773046609,"fUST",-205.72416276,0.000197,2,"2024-02-24T11:10:46.609",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046725,1708773046618,"fUST",-205.72416276,0.000197,2,"2024-02-24T11:10:46.618",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046726,1708773046628,"fUST",-30180.89373986,0.00019716,3,"2024-02-24T11:10:46.628",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046727,1708773046637,"fUST",-11433.77147708,0.0002,2,"2024-02-24T11:10:46.637",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046730,1708773253641,"fUST",250.0,0.00018041,2,"2024-02-24T11:14:13.641",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046748,1708773403968,"fUST",2523.9528131,0.00018026,2,"2024-02-24T11:16:43.968",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046773,1708773558975,"fUST",585.159979,0.00017994,2,"2024-02-24T11:19:18.975",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046783,1708773589166,"fUST",24900.0,0.00018031,2,"2024-02-24T11:19:49.166",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046843,1708774057125,"fUST",24900.0,0.00018025,2,"2024-02-24T11:27:37.125",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046863,1708774158519,"fUST",292.579989,0.00018025,2,"2024-02-24T11:29:18.519",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046915,1708774234831,"fUST",-186.48390191,0.00018786,2,"2024-02-24T11:30:34.831",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046916,1708774234841,"fUST",-806.54634142,0.00018882,2,"2024-02-24T11:30:34.841",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046917,1708774234893,"fUST",-2491.75865993,0.00018882,2,"2024-02-24T11:30:34.893",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046918,1708774234903,"fUST",-4697.79543124,0.00018883,2,"2024-02-24T11:30:34.903",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046919,1708774234914,"fUST",-336.12682307,0.00018893,2,"2024-02-24T11:30:34.914",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046920,1708774234923,"fUST",-258.0,0.00018894,2,"2024-02-24T11:30:34.923",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046921,1708774234932,"fUST",-9465.0,0.00018895,2,"2024-02-24T11:30:34.932",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046922,1708774234942,"fUST",-177.99851423,0.00019078,2,"2024-02-24T11:30:34.942",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046923,1708774234951,"fUST",-2053.03138946,0.00019078,2,"2024-02-24T11:30:34.951",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046924,1708774234961,"fUST",-501.94737646,0.00019178,2,"2024-02-24T11:30:34.961",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046925,1708774234970,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:34.970",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046926,1708774234980,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:34.980",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046927,1708774234989,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:34.989",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046928,1708774234999,"fUST",-295.68628284,0.00019178,2,"2024-02-24T11:30:34.999",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046929,1708774235008,"fUST",-1213.17,0.00019178,2,"2024-02-24T11:30:35.008",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046930,1708774235018,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.018",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046931,1708774235027,"fUST",-905.15,0.00019178,2,"2024-02-24T11:30:35.027",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046932,1708774235037,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.037",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046933,1708774235047,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.047",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046934,1708774235057,"fUST",-519.8,0.00019178,2,"2024-02-24T11:30:35.057",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046935,1708774235068,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.068",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046936,1708774235078,"fUST",-1584.3,0.00019178,2,"2024-02-24T11:30:35.078",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046937,1708774235088,"fUST",-742.12,0.00019178,2,"2024-02-24T11:30:35.088",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046938,1708774235098,"fUST",-1450.64,0.00019178,2,"2024-02-24T11:30:35.098",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046939,1708774235107,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.107",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046940,1708774235117,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.117",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046941,1708774235127,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.127",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046942,1708774235136,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.136",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046943,1708774235146,"fUST",-1509.59,0.00019178,2,"2024-02-24T11:30:35.146",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046944,1708774235159,"fUST",-1310.83,0.00019178,2,"2024-02-24T11:30:35.159",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046945,1708774235169,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.169",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046946,1708774235178,"fUST",-502.27376554,0.00019178,2,"2024-02-24T11:30:35.178",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046947,1708774235188,"fUST",-783.64,0.00019178,2,"2024-02-24T11:30:35.188",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046948,1708774235198,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.198",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046949,1708774235208,"fUST",-7469.74,0.00019178,2,"2024-02-24T11:30:35.208",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046950,1708774235228,"fUST",-702.52,0.00019178,2,"2024-02-24T11:30:35.228",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046951,1708774235240,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.240",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046952,1708774235250,"fUST",-573.59624202,0.00019178,2,"2024-02-24T11:30:35.250",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046953,1708774235260,"fUST",-997.71,0.00019178,2,"2024-02-24T11:30:35.260",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046954,1708774235269,"fUST",-949.85,0.00019178,2,"2024-02-24T11:30:35.269",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046955,1708774235279,"fUST",-501.11759681,0.00019178,2,"2024-02-24T11:30:35.279",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046956,1708774235289,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.289",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046957,1708774235299,"fUST",-501.73083956,0.00019178,2,"2024-02-24T11:30:35.299",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046958,1708774235309,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.309",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046959,1708774235319,"fUST",-519.2,0.00019178,2,"2024-02-24T11:30:35.319",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046960,1708774235329,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.329",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046961,1708774235339,"fUST",-503.38633645,0.00019178,2,"2024-02-24T11:30:35.339",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046962,1708774235348,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.348",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046963,1708774235358,"fUST",-8010.57,0.00019178,2,"2024-02-24T11:30:35.358",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046964,1708774235368,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.368",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046965,1708774235377,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.377",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046966,1708774235387,"fUST",-4853.81,0.00019178,2,"2024-02-24T11:30:35.387",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046967,1708774235398,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.398",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046968,1708774235409,"fUST",-723.44,0.00019178,2,"2024-02-24T11:30:35.409",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046969,1708774235419,"fUST",-1729.14,0.00019178,2,"2024-02-24T11:30:35.419",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046970,1708774235429,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.429",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046971,1708774235439,"fUST",-713.53,0.00019178,2,"2024-02-24T11:30:35.439",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046972,1708774235448,"fUST",-3132.79,0.00019178,2,"2024-02-24T11:30:35.448",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046973,1708774235458,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.458",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046974,1708774235467,"fUST",-1010.02,0.00019178,2,"2024-02-24T11:30:35.467",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046975,1708774235477,"fUST",-502.22848927,0.00019178,2,"2024-02-24T11:30:35.477",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046976,1708774235486,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.486",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046977,1708774235496,"fUST",-3626.1,0.00019178,2,"2024-02-24T11:30:35.496",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046978,1708774235507,"fUST",-502.33775792,0.00019178,2,"2024-02-24T11:30:35.507",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046979,1708774235684,"fUST",-948.57,0.00019178,2,"2024-02-24T11:30:35.684",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046980,1708774235703,"fUST",-753.46,0.00019178,2,"2024-02-24T11:30:35.703",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046981,1708774235713,"fUST",-1283.47,0.00019178,2,"2024-02-24T11:30:35.713",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046982,1708774235723,"fUST",-504.15685521,0.00019178,2,"2024-02-24T11:30:35.723",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046983,1708774235732,"fUST",-248.53773678,0.00019178,2,"2024-02-24T11:30:35.732",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046984,1708774235742,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.742",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046985,1708774235751,"fUST",-932.88,0.00019178,2,"2024-02-24T11:30:35.751",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046986,1708774235761,"fUST",-502.22333209,0.00019178,2,"2024-02-24T11:30:35.761",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046987,1708774235770,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.770",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046988,1708774235779,"fUST",-501.06672722,0.00019178,2,"2024-02-24T11:30:35.779",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046989,1708774235789,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.789",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046990,1708774235798,"fUST",-165.62,0.00019178,2,"2024-02-24T11:30:35.798",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046991,1708774235807,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:35.807",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046992,1708774235818,"fUST",-166.666666,0.00019178,2,"2024-02-24T11:30:35.818",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046993,1708774235828,"fUST",-177.99851423,0.00019319,2,"2024-02-24T11:30:35.828",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046994,1708774235837,"fUST",-403.29599733,0.00019451,2,"2024-02-24T11:30:35.837",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046995,1708774235847,"fUST",-500.0,0.00019451,2,"2024-02-24T11:30:35.847",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046996,1708774235856,"fUST",-500.0,0.00019451,2,"2024-02-24T11:30:35.856",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046997,1708774235867,"fUST",-500.0,0.00019451,2,"2024-02-24T11:30:35.867",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046998,1708774235877,"fUST",-500.0,0.00019451,2,"2024-02-24T11:30:35.877",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315046999,1708774235886,"fUST",-500.0,0.00019451,2,"2024-02-24T11:30:35.886",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047000,1708774235896,"fUST",-266.69757836,0.00019451,2,"2024-02-24T11:30:35.896",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047001,1708774235906,"fUST",-499.99999999,0.00019451,2,"2024-02-24T11:30:35.906",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047002,1708774235916,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.916",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047003,1708774235926,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.926",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047004,1708774235936,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.936",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047005,1708774235947,"fUST",-1213.17,0.00019452,2,"2024-02-24T11:30:35.947",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047006,1708774235957,"fUST",-905.15,0.00019452,2,"2024-02-24T11:30:35.957",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047007,1708774235967,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.967",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047008,1708774235976,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.976",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047009,1708774235986,"fUST",-519.8,0.00019452,2,"2024-02-24T11:30:35.986",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047010,1708774235997,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:35.997",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047011,1708774236007,"fUST",-1584.3,0.00019452,2,"2024-02-24T11:30:36.007",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047012,1708774236018,"fUST",-742.12,0.00019452,2,"2024-02-24T11:30:36.018",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047013,1708774236028,"fUST",-1450.64,0.00019452,2,"2024-02-24T11:30:36.028",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047014,1708774236038,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:36.038",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047015,1708774236048,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:36.048",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047016,1708774236058,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:36.058",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047017,1708774236067,"fUST",-320.38063266,0.00019452,2,"2024-02-24T11:30:36.067",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047018,1708774236083,"fUST",-1509.59,0.00019452,2,"2024-02-24T11:30:36.083",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047019,1708774236093,"fUST",-1310.83,0.00019452,2,"2024-02-24T11:30:36.093",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047020,1708774236102,"fUST",-783.64,0.00019452,2,"2024-02-24T11:30:36.102",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047021,1708774236113,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:36.113",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047022,1708774236124,"fUST",-3296.63400285,0.00019452,2,"2024-02-24T11:30:36.124",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047023,1708774236138,"fUST",-2457.44489479,0.00019452,2,"2024-02-24T11:30:36.138",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047045,1708774238681,"fUST",-500.0,0.00019178,2,"2024-02-24T11:30:38.681",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047046,1708774238690,"fUST",-695.77834985,0.00019452,2,"2024-02-24T11:30:38.690",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047047,1708774238702,"fUST",-1019.88275251,0.00019452,2,"2024-02-24T11:30:38.702",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047048,1708774238712,"fUST",-702.52,0.00019452,2,"2024-02-24T11:30:38.712",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047049,1708774238721,"fUST",-997.71,0.00019452,2,"2024-02-24T11:30:38.721",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047050,1708774238730,"fUST",-140.34271055,0.00019452,2,"2024-02-24T11:30:38.730",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047051,1708774238742,"fUST",-809.50728945,0.00019452,2,"2024-02-24T11:30:38.742",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047052,1708774238751,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.751",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047053,1708774238760,"fUST",-519.2,0.00019452,2,"2024-02-24T11:30:38.760",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047054,1708774238769,"fUST",-363.66020455,0.00019452,2,"2024-02-24T11:30:38.769",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047055,1708774238781,"fUST",-136.33979545,0.00019452,2,"2024-02-24T11:30:38.781",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047056,1708774238790,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.790",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047057,1708774238799,"fUST",-6997.54528378,0.00019452,2,"2024-02-24T11:30:38.799",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047058,1708774238811,"fUST",-1013.02471622,0.00019452,2,"2024-02-24T11:30:38.811",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047059,1708774238820,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.820",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047060,1708774238830,"fUST",-499.09084534,0.00019452,2,"2024-02-24T11:30:38.830",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047061,1708774238839,"fUST",-4853.81,0.00019452,2,"2024-02-24T11:30:38.839",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047062,1708774238848,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.848",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047063,1708774238858,"fUST",-723.44,0.00019452,2,"2024-02-24T11:30:38.858",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047064,1708774238867,"fUST",-1729.14,0.00019452,2,"2024-02-24T11:30:38.867",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047065,1708774238876,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.876",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047066,1708774238886,"fUST",-713.53,0.00019452,2,"2024-02-24T11:30:38.886",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047067,1708774238895,"fUST",-3132.79,0.00019452,2,"2024-02-24T11:30:38.895",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047068,1708774238904,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.904",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047069,1708774238914,"fUST",-1010.02,0.00019452,2,"2024-02-24T11:30:38.914",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047070,1708774238923,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.923",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047071,1708774238932,"fUST",-3626.1,0.00019452,2,"2024-02-24T11:30:38.932",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047072,1708774238942,"fUST",-948.57,0.00019452,2,"2024-02-24T11:30:38.942",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047073,1708774238951,"fUST",-753.46,0.00019452,2,"2024-02-24T11:30:38.951",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047074,1708774238961,"fUST",-1283.47,0.00019452,2,"2024-02-24T11:30:38.961",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047075,1708774238970,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.970",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047076,1708774238980,"fUST",-932.88,0.00019452,2,"2024-02-24T11:30:38.980",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047077,1708774238989,"fUST",-500.0,0.00019452,2,"2024-02-24T11:30:38.989",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047078,1708774238998,"fUST",-1734.17866818,0.00019463,2,"2024-02-24T11:30:38.998",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047079,1708774239007,"fUST",-166.77010969,0.00019476,2,"2024-02-24T11:30:39.007",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047080,1708774239016,"fUST",-166.77010969,0.00019476,2,"2024-02-24T11:30:39.016",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047081,1708774239026,"fUST",-3053.7609485,0.00019477,2,"2024-02-24T11:30:39.026",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047082,1708774239035,"fUST",-1377.91376147,0.00019477,2,"2024-02-24T11:30:39.035",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047083,1708774239044,"fUST",-1377.91376147,0.00019478,2,"2024-02-24T11:30:39.044",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047084,1708774239054,"fUST",-3053.7609485,0.00019485,2,"2024-02-24T11:30:39.054",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047085,1708774239064,"fUST",-166.77010969,0.00019486,2,"2024-02-24T11:30:39.064",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047086,1708774239282,"fUST",-1734.17866818,0.00019487,2,"2024-02-24T11:30:39.282",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047087,1708774239291,"fUST",-1734.17866818,0.0001949,2,"2024-02-24T11:30:39.291",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047088,1708774239301,"fUST",-1377.91376147,0.00019491,2,"2024-02-24T11:30:39.301",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047089,1708774239310,"fUST",-3053.7609485,0.00019497,2,"2024-02-24T11:30:39.310",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047090,1708774239320,"fUST",-177.99851423,0.00019559,2,"2024-02-24T11:30:39.320",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047091,1708774239329,"fUST",-166.666666,0.00019627,2,"2024-02-24T11:30:39.329",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047092,1708774239338,"fUST",-1039.47880249,0.000197,2,"2024-02-24T11:30:39.338",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047093,1708774239348,"fUST",-1039.47880249,0.000197,2,"2024-02-24T11:30:39.348",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047094,1708774239357,"fUST",-1039.47880249,0.000197,2,"2024-02-24T11:30:39.357",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047095,1708774239367,"fUST",-2303.71439972,0.000197,2,"2024-02-24T11:30:39.367",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047096,1708774239376,"fUST",-2303.71439972,0.000197,2,"2024-02-24T11:30:39.376",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047097,1708774239385,"fUST",-2303.71439972,0.000197,2,"2024-02-24T11:30:39.385",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047098,1708774239395,"fUST",-1308.240048,0.000197,2,"2024-02-24T11:30:39.395",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047099,1708774239405,"fUST",-1308.240048,0.000197,2,"2024-02-24T11:30:39.405",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047100,1708774239414,"fUST",-1308.240048,0.000197,2,"2024-02-24T11:30:39.414",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047101,1708774239424,"fUST",-153.0,0.000197,2,"2024-02-24T11:30:39.424",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047102,1708774239433,"fUST",-200.5294442,0.000197,2,"2024-02-24T11:30:39.433",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047103,1708774239442,"fUST",-200.5294442,0.000197,2,"2024-02-24T11:30:39.442",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047104,1708774239451,"fUST",-200.5294442,0.000197,2,"2024-02-24T11:30:39.451",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047105,1708774239462,"fUST",-68088.43,0.00019716,3,"2024-02-24T11:30:39.462",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047106,1708774239471,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.471",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047107,1708774239481,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.481",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047108,1708774239490,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.490",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047109,1708774239499,"fUST",-1213.17,0.00019726,2,"2024-02-24T11:30:39.499",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047110,1708774239508,"fUST",-905.15,0.00019726,2,"2024-02-24T11:30:39.508",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047111,1708774239518,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.518",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047112,1708774239527,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.527",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047113,1708774239536,"fUST",-519.8,0.00019726,2,"2024-02-24T11:30:39.536",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047114,1708774239545,"fUST",-590.39,0.00019726,2,"2024-02-24T11:30:39.545",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047115,1708774239555,"fUST",-1584.3,0.00019726,2,"2024-02-24T11:30:39.555",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047116,1708774239564,"fUST",-742.12,0.00019726,2,"2024-02-24T11:30:39.564",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047117,1708774239572,"fUST",-1450.64,0.00019726,2,"2024-02-24T11:30:39.572",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047118,1708774239582,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.582",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047119,1708774239591,"fUST",-150.20157181,0.00019726,2,"2024-02-24T11:30:39.591",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047120,1708774239600,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.600",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047121,1708774239609,"fUST",-1509.59,0.00019726,2,"2024-02-24T11:30:39.609",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047122,1708774239618,"fUST",-1310.83,0.00019726,2,"2024-02-24T11:30:39.618",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047123,1708774239627,"fUST",-783.64,0.00019726,2,"2024-02-24T11:30:39.627",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047124,1708774239640,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.640",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047125,1708774239652,"fUST",-7469.74,0.00019726,2,"2024-02-24T11:30:39.652",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047126,1708774239665,"fUST",-702.52,0.00019726,2,"2024-02-24T11:30:39.665",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047127,1708774239677,"fUST",-997.71,0.00019726,2,"2024-02-24T11:30:39.677",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047128,1708774239688,"fUST",-949.85,0.00019726,2,"2024-02-24T11:30:39.688",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047129,1708774239699,"fUST",-519.2,0.00019726,2,"2024-02-24T11:30:39.699",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047130,1708774239710,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.710",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047131,1708774239719,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.719",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047132,1708774239729,"fUST",-8010.57,0.00019726,2,"2024-02-24T11:30:39.729",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047133,1708774239741,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.741",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047134,1708774239752,"fUST",-4853.81,0.00019726,2,"2024-02-24T11:30:39.752",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047135,1708774239763,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.763",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047136,1708774239774,"fUST",-723.44,0.00019726,2,"2024-02-24T11:30:39.774",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047137,1708774239785,"fUST",-1729.14,0.00019726,2,"2024-02-24T11:30:39.785",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047138,1708774239796,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.796",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047139,1708774239807,"fUST",-713.53,0.00019726,2,"2024-02-24T11:30:39.807",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047140,1708774239818,"fUST",-3132.79,0.00019726,2,"2024-02-24T11:30:39.818",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047141,1708774239828,"fUST",-1010.02,0.00019726,2,"2024-02-24T11:30:39.828",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047142,1708774239839,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.839",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047143,1708774239850,"fUST",-3626.1,0.00019726,2,"2024-02-24T11:30:39.850",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047144,1708774239861,"fUST",-948.57,0.00019726,2,"2024-02-24T11:30:39.861",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047145,1708774239871,"fUST",-753.46,0.00019726,2,"2024-02-24T11:30:39.871",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047146,1708774239881,"fUST",-1283.47,0.00019726,2,"2024-02-24T11:30:39.881",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047147,1708774239891,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.891",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047148,1708774239902,"fUST",-932.88,0.00019726,2,"2024-02-24T11:30:39.902",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047149,1708774239914,"fUST",-500.0,0.00019726,2,"2024-02-24T11:30:39.914",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047150,1708774239925,"fUST",-1302.15831049,0.000198,2,"2024-02-24T11:30:39.925",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047151,1708774239936,"fUST",-177.99851423,0.000198,2,"2024-02-24T11:30:39.936",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047152,1708774239947,"fUST",-176231.58481757,0.000199,2,"2024-02-24T11:30:39.947",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047153,1708774239957,"fUST",-603.39670582,0.000199,3,"2024-02-24T11:30:39.957",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047154,1708774239968,"fUST",-257.0637228,0.00019998,2,"2024-02-24T11:30:39.968",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047155,1708774239979,"fUST",-439.79043995,0.00019999,2,"2024-02-24T11:30:39.979",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047156,1708774239991,"fUST",-1389.2207575,0.00019999,2,"2024-02-24T11:30:39.991",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047157,1708774240002,"fUST",-188.12487104,0.00019999,2,"2024-02-24T11:30:40.002",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047158,1708774240014,"fUST",-1607275.47992522,0.0002,2,"2024-02-24T11:30:40.014",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047175,1708774244634,"fUST",-788.89,0.0001999,3,"2024-02-24T11:30:44.634",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047176,1708774244645,"fUST",-36.91518634,0.0002,2,"2024-02-24T11:30:44.645",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047177,1708774244691,"fUST",-21835.64945424,0.0002,2,"2024-02-24T11:30:44.691",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047179,1708774244917,"fUST",-5515.379454,0.0002,2,"2024-02-24T11:30:44.917",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047224,1708775102151,"fUST",4741.151785,0.00017944,2,"2024-02-24T11:45:02.151",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047228,1708775236390,"fUST",7555.9895558,0.00017944,2,"2024-02-24T11:47:16.390",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047229,1708775236425,"fUST",122079.7243251,0.00017944,2,"2024-02-24T11:47:16.425",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047231,1708775256550,"fUST",129635.7138809,0.00017944,2,"2024-02-24T11:47:36.550",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047232,1708775276388,"fUST",129635.7138809,0.00017944,2,"2024-02-24T11:47:56.388",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047233,1708775294380,"fUST",129635.7138809,0.00017944,2,"2024-02-24T11:48:14.380",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047234,1708775310391,"fUST",129635.7138809,0.00017944,2,"2024-02-24T11:48:30.391",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047235,1708775332393,"fUST",74753.11962772,0.00017944,2,"2024-02-24T11:48:52.393",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047236,1708775332438,"fUST",54882.59425318,0.00017944,2,"2024-02-24T11:48:52.438",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047237,1708775350391,"fUST",60916.00822675,0.00017944,2,"2024-02-24T11:49:10.391",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047286,1708775437796,"fUST",-1718.4169057,0.0001816,2,"2024-02-24T11:50:37.796",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047288,1708775437806,"fUST",-295.40221259,0.00018161,2,"2024-02-24T11:50:37.806",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047289,1708775437815,"fUST",-4697.79543124,0.00018161,2,"2024-02-24T11:50:37.815",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047290,1708775437824,"fUST",-292.579989,0.00018197,2,"2024-02-24T11:50:37.824",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047291,1708775437834,"fUST",-183.35118301,0.00019078,2,"2024-02-24T11:50:37.834",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047292,1708775437843,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.843",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047293,1708775437852,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.852",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047294,1708775437861,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.861",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047295,1708775437870,"fUST",-501.08219983,0.00019178,2,"2024-02-24T11:50:37.870",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047296,1708775437879,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.879",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047297,1708775437889,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.889",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047298,1708775437898,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.898",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047299,1708775437908,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.908",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047300,1708775437917,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.917",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047301,1708775437926,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.926",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047302,1708775437935,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.935",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047303,1708775437944,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.944",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047304,1708775437953,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:37.953",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047305,1708775437963,"fUST",-501.95237073,0.00019178,2,"2024-02-24T11:50:37.963",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047306,1708775437972,"fUST",-646.60151528,0.00019178,2,"2024-02-24T11:50:37.972",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047307,1708775437982,"fUST",-532.39,0.00019178,2,"2024-02-24T11:50:37.982",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047308,1708775437991,"fUST",-1249.63,0.00019178,2,"2024-02-24T11:50:37.991",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047309,1708775438001,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.001",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047310,1708775438010,"fUST",-380.90353411,0.00019178,2,"2024-02-24T11:50:38.010",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047311,1708775438019,"fUST",-639.13850757,0.00019178,2,"2024-02-24T11:50:38.019",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047312,1708775438028,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.028",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047313,1708775438038,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.038",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047314,1708775438047,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.047",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047315,1708775438056,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.056",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047316,1708775438065,"fUST",-289.03746674,0.00019178,2,"2024-02-24T11:50:38.065",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047317,1708775438074,"fUST",-889.91,0.00019178,2,"2024-02-24T11:50:38.074",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047318,1708775438084,"fUST",-615.60668137,0.00019178,2,"2024-02-24T11:50:38.084",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047319,1708775438093,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.093",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047320,1708775438102,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.102",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047321,1708775438110,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.110",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047322,1708775438119,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.119",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047323,1708775438128,"fUST",-1568.23,0.00019178,2,"2024-02-24T11:50:38.128",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047324,1708775438137,"fUST",-765.89,0.00019178,2,"2024-02-24T11:50:38.137",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047325,1708775438146,"fUST",-1457.07,0.00019178,2,"2024-02-24T11:50:38.146",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047326,1708775438156,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.156",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047327,1708775438165,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.165",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047328,1708775438175,"fUST",-500.61188878,0.00019178,2,"2024-02-24T11:50:38.175",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047329,1708775438184,"fUST",-525.45852184,0.00019178,2,"2024-02-24T11:50:38.184",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047330,1708775438193,"fUST",-500.74753847,0.00019178,2,"2024-02-24T11:50:38.193",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047331,1708775438202,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.202",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047332,1708775438211,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.211",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047333,1708775438220,"fUST",-500.49581509,0.00019178,2,"2024-02-24T11:50:38.220",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047334,1708775438231,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.231",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047335,1708775438240,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.240",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047336,1708775438249,"fUST",-500.9669518,0.00019178,2,"2024-02-24T11:50:38.249",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047337,1708775438258,"fUST",-894.01,0.00019178,2,"2024-02-24T11:50:38.258",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047338,1708775438267,"fUST",-1498.18,0.00019178,2,"2024-02-24T11:50:38.267",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047339,1708775438277,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.277",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047340,1708775438287,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.287",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047341,1708775438297,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.297",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047342,1708775438307,"fUST",-501.06561376,0.00019178,2,"2024-02-24T11:50:38.307",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047343,1708775438316,"fUST",-584.1010211,0.00019178,2,"2024-02-24T11:50:38.316",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047344,1708775438325,"fUST",-908.61,0.00019178,2,"2024-02-24T11:50:38.325",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047345,1708775438334,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.334",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047346,1708775438343,"fUST",-794.27,0.00019178,2,"2024-02-24T11:50:38.343",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047347,1708775438353,"fUST",-503.02160777,0.00019178,2,"2024-02-24T11:50:38.353",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047348,1708775438362,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.362",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047349,1708775438371,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.371",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047350,1708775438380,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.380",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047351,1708775438390,"fUST",-501.33966473,0.00019178,2,"2024-02-24T11:50:38.390",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047352,1708775438399,"fUST",-551.53581837,0.00019178,2,"2024-02-24T11:50:38.399",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047353,1708775438410,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.410",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047354,1708775438419,"fUST",-7172.03,0.00019178,2,"2024-02-24T11:50:38.419",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047355,1708775438429,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.429",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047356,1708775438438,"fUST",-567.53385106,0.00019178,2,"2024-02-24T11:50:38.438",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047357,1708775438447,"fUST",-671.95,0.00019178,2,"2024-02-24T11:50:38.447",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047358,1708775438457,"fUST",-953.81,0.00019178,2,"2024-02-24T11:50:38.457",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047359,1708775438470,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.470",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047360,1708775438481,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.481",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047361,1708775438490,"fUST",-501.63878304,0.00019178,2,"2024-02-24T11:50:38.490",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047362,1708775438498,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.498",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047363,1708775438509,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.509",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047364,1708775438519,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.519",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047365,1708775438527,"fUST",-515.64,0.00019178,2,"2024-02-24T11:50:38.527",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047366,1708775438537,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.537",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047367,1708775438547,"fUST",-8245.16,0.00019178,2,"2024-02-24T11:50:38.547",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047368,1708775438556,"fUST",-362.09268378,0.00019178,2,"2024-02-24T11:50:38.556",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047369,1708775438566,"fUST",-760.4,0.00019178,2,"2024-02-24T11:50:38.566",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047370,1708775438575,"fUST",-4651.57,0.00019178,2,"2024-02-24T11:50:38.575",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047371,1708775438584,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.584",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047372,1708775438593,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.593",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047373,1708775438602,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.602",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047374,1708775438611,"fUST",-3181.41,0.00019178,2,"2024-02-24T11:50:38.611",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047375,1708775438620,"fUST",-3754.15,0.00019178,2,"2024-02-24T11:50:38.620",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047376,1708775438630,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.630",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047377,1708775438639,"fUST",-1657.09,0.00019178,2,"2024-02-24T11:50:38.639",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047378,1708775438648,"fUST",-724.75,0.00019178,2,"2024-02-24T11:50:38.648",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047379,1708775438657,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.657",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047380,1708775438667,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.667",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047381,1708775438676,"fUST",-1284.43,0.00019178,2,"2024-02-24T11:50:38.676",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047382,1708775438685,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.685",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047383,1708775438694,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.694",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047384,1708775438703,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.703",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047385,1708775438712,"fUST",-466.15790035,0.00019178,2,"2024-02-24T11:50:38.712",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047386,1708775438721,"fUST",-954.64,0.00019178,2,"2024-02-24T11:50:38.721",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047387,1708775438730,"fUST",-967.94,0.00019178,2,"2024-02-24T11:50:38.730",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047388,1708775438739,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.739",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047389,1708775438749,"fUST",-1077.01,0.00019178,2,"2024-02-24T11:50:38.749",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047390,1708775438758,"fUST",-500.0,0.00019178,2,"2024-02-24T11:50:38.758",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047391,1708775438767,"fUST",-1255.47,0.00019178,2,"2024-02-24T11:50:38.767",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047392,1708775438776,"fUST",-166.666666,0.00019178,2,"2024-02-24T11:50:38.776",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047393,1708775438785,"fUST",-183.35118299,0.00019352,2,"2024-02-24T11:50:38.785",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047394,1708775438794,"fUST",-189.94,0.00019442,3,"2024-02-24T11:50:38.794",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047395,1708775438803,"fUST",-362.9663976,0.00019451,2,"2024-02-24T11:50:38.803",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047396,1708775438812,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.812",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047397,1708775438822,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.822",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047398,1708775438831,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.831",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047399,1708775438840,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.840",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047400,1708775438850,"fUST",-532.39,0.00019452,2,"2024-02-24T11:50:38.850",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047401,1708775438859,"fUST",-1249.63,0.00019452,2,"2024-02-24T11:50:38.859",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047402,1708775438868,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.868",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047403,1708775438877,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.877",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047404,1708775438886,"fUST",-889.91,0.00019452,2,"2024-02-24T11:50:38.886",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047405,1708775438895,"fUST",-499.09084534,0.00019452,2,"2024-02-24T11:50:38.895",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047406,1708775438904,"fUST",-590.39,0.00019452,2,"2024-02-24T11:50:38.904",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047407,1708775438913,"fUST",-1568.23,0.00019452,2,"2024-02-24T11:50:38.913",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047408,1708775438923,"fUST",-765.89,0.00019452,2,"2024-02-24T11:50:38.923",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047409,1708775438932,"fUST",-1457.07,0.00019452,2,"2024-02-24T11:50:38.932",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047410,1708775438941,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.941",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047411,1708775438951,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.951",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047412,1708775438960,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:38.960",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047413,1708775438969,"fUST",-150.20157181,0.00019452,2,"2024-02-24T11:50:38.969",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047414,1708775438978,"fUST",-894.01,0.00019452,2,"2024-02-24T11:50:38.978",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047415,1708775438988,"fUST",-1498.18,0.00019452,2,"2024-02-24T11:50:38.988",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047416,1708775438997,"fUST",-908.61,0.00019452,2,"2024-02-24T11:50:38.997",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047417,1708775439006,"fUST",-794.27,0.00019452,2,"2024-02-24T11:50:39.006",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047418,1708775439015,"fUST",-152.9,0.00019452,2,"2024-02-24T11:50:39.015",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047419,1708775439024,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.024",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047420,1708775439033,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.033",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047421,1708775439042,"fUST",-7172.03,0.00019452,2,"2024-02-24T11:50:39.042",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047422,1708775439050,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.050",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047423,1708775439060,"fUST",-671.95,0.00019452,2,"2024-02-24T11:50:39.060",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047424,1708775439070,"fUST",-953.81,0.00019452,2,"2024-02-24T11:50:39.070",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047425,1708775439079,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.079",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047426,1708775439089,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.089",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047427,1708775439097,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.097",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047428,1708775439106,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.106",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047429,1708775439116,"fUST",-515.64,0.00019452,2,"2024-02-24T11:50:39.116",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047430,1708775439125,"fUST",-191.23628942,0.00019452,2,"2024-02-24T11:50:39.125",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047431,1708775439134,"fUST",-8245.16,0.00019452,2,"2024-02-24T11:50:39.134",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047432,1708775439143,"fUST",-760.4,0.00019452,2,"2024-02-24T11:50:39.143",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047433,1708775439152,"fUST",-4651.57,0.00019452,2,"2024-02-24T11:50:39.152",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047434,1708775439162,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.162",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047435,1708775439171,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.171",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047436,1708775439180,"fUST",-3181.41,0.00019452,2,"2024-02-24T11:50:39.180",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047437,1708775439189,"fUST",-3754.15,0.00019452,2,"2024-02-24T11:50:39.189",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047438,1708775439198,"fUST",-1657.09,0.00019452,2,"2024-02-24T11:50:39.198",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047439,1708775439208,"fUST",-724.75,0.00019452,2,"2024-02-24T11:50:39.208",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047440,1708775439217,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.217",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047441,1708775439226,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.226",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047442,1708775439236,"fUST",-1284.43,0.00019452,2,"2024-02-24T11:50:39.236",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047443,1708775439245,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.245",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047444,1708775439254,"fUST",-502.78381319,0.00019452,2,"2024-02-24T11:50:39.254",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047445,1708775439264,"fUST",-954.64,0.00019452,2,"2024-02-24T11:50:39.264",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047446,1708775439273,"fUST",-967.94,0.00019452,2,"2024-02-24T11:50:39.273",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047447,1708775439282,"fUST",-500.0,0.00019452,2,"2024-02-24T11:50:39.282",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047448,1708775439292,"fUST",-1077.01,0.00019452,2,"2024-02-24T11:50:39.292",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047449,1708775439302,"fUST",-1255.47,0.00019452,2,"2024-02-24T11:50:39.302",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047450,1708775439311,"fUST",-264.32964207,0.00019464,2,"2024-02-24T11:50:39.311",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047451,1708775439320,"fUST",-4994.34123633,0.00019468,2,"2024-02-24T11:50:39.320",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047452,1708775439330,"fUST",-3992.0863817,0.00019469,2,"2024-02-24T11:50:39.330",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047453,1708775439338,"fUST",-1171.51214187,0.00019475,2,"2024-02-24T11:50:39.338",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047454,1708775439348,"fUST",-1171.51214187,0.00019478,2,"2024-02-24T11:50:39.348",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047455,1708775439357,"fUST",-264.32964207,0.0001948,2,"2024-02-24T11:50:39.357",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047456,1708775439367,"fUST",-1171.51214187,0.0001948,2,"2024-02-24T11:50:39.367",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047457,1708775439376,"fUST",-264.32964207,0.00019482,2,"2024-02-24T11:50:39.376",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047458,1708775439386,"fUST",-4994.34123633,0.00019488,2,"2024-02-24T11:50:39.386",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047459,1708775439396,"fUST",-4994.34123633,0.0001949,2,"2024-02-24T11:50:39.396",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047460,1708775439405,"fUST",-3992.0863817,0.0001949,2,"2024-02-24T11:50:39.405",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047461,1708775439414,"fUST",-3992.0863817,0.00019493,2,"2024-02-24T11:50:39.414",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047462,1708775439424,"fUST",-153.0,0.000195,2,"2024-02-24T11:50:39.424",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047463,1708775439433,"fUST",-153.0,0.000195,2,"2024-02-24T11:50:39.433",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047464,1708775439442,"fUST",-200.5294442,0.000195,2,"2024-02-24T11:50:39.442",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047465,1708775439452,"fUST",-200.5294442,0.000195,2,"2024-02-24T11:50:39.452",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047466,1708775439466,"fUST",-153.0,0.000195,2,"2024-02-24T11:50:39.466",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047467,1708775439474,"fUST",-200.5294442,0.000195,2,"2024-02-24T11:50:39.474",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047468,1708775439484,"fUST",-1294.42166765,0.00019615,3,"2024-02-24T11:50:39.484",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047469,1708775439493,"fUST",-155.32894887,0.00019624,2,"2024-02-24T11:50:39.493",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047470,1708775439503,"fUST",-155.72972461,0.00019625,2,"2024-02-24T11:50:39.503",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047471,1708775439512,"fUST",-183.35118299,0.00019626,2,"2024-02-24T11:50:39.512",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047472,1708775439521,"fUST",-92667.66662274,0.00019626,2,"2024-02-24T11:50:39.521",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047473,1708775439530,"fUST",-166.666666,0.00019627,2,"2024-02-24T11:50:39.530",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047474,1708775439539,"fUST",-3011.57393705,0.000197,2,"2024-02-24T11:50:39.539",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047475,1708775439549,"fUST",-3011.57393705,0.000197,2,"2024-02-24T11:50:39.549",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047476,1708775439558,"fUST",-3011.57393705,0.000197,2,"2024-02-24T11:50:39.558",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047477,1708775439567,"fUST",-199.40657207,0.000197,2,"2024-02-24T11:50:39.567",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047478,1708775439576,"fUST",-199.40657207,0.000197,2,"2024-02-24T11:50:39.576",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047479,1708775439585,"fUST",-199.40657207,0.000197,2,"2024-02-24T11:50:39.585",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047480,1708775439594,"fUST",-3767.66093264,0.000197,2,"2024-02-24T11:50:39.594",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047481,1708775439603,"fUST",-3767.66093264,0.000197,2,"2024-02-24T11:50:39.603",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047482,1708775439612,"fUST",-3767.66093264,0.000197,2,"2024-02-24T11:50:39.612",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047483,1708775439621,"fUST",-883.77231752,0.000197,2,"2024-02-24T11:50:39.621",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047484,1708775439630,"fUST",-883.77231752,0.000197,2,"2024-02-24T11:50:39.630",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047485,1708775439640,"fUST",-883.77231752,0.000197,2,"2024-02-24T11:50:39.640",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047486,1708775439649,"fUST",-200.5294442,0.000197,2,"2024-02-24T11:50:39.649",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047487,1708775439658,"fUST",-154.9866991,0.000197,2,"2024-02-24T11:50:39.658",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047488,1708775439667,"fUST",-200.5294442,0.000197,2,"2024-02-24T11:50:39.667",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047489,1708775439676,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.676",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047490,1708775439685,"fUST",-532.39,0.00019726,2,"2024-02-24T11:50:39.685",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047491,1708775439695,"fUST",-1249.63,0.00019726,2,"2024-02-24T11:50:39.695",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047492,1708775439704,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.704",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047493,1708775439713,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.713",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047494,1708775439722,"fUST",-889.91,0.00019726,2,"2024-02-24T11:50:39.722",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047495,1708775439731,"fUST",-1568.23,0.00019726,2,"2024-02-24T11:50:39.731",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047496,1708775439741,"fUST",-765.89,0.00019726,2,"2024-02-24T11:50:39.741",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047497,1708775439750,"fUST",-1457.07,0.00019726,2,"2024-02-24T11:50:39.750",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047498,1708775439759,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.759",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047499,1708775439768,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.768",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047500,1708775439777,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.777",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047501,1708775439786,"fUST",-894.01,0.00019726,2,"2024-02-24T11:50:39.786",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047502,1708775439795,"fUST",-1498.18,0.00019726,2,"2024-02-24T11:50:39.795",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047503,1708775439804,"fUST",-908.61,0.00019726,2,"2024-02-24T11:50:39.804",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047504,1708775439813,"fUST",-794.27,0.00019726,2,"2024-02-24T11:50:39.813",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047505,1708775439822,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.822",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047506,1708775439831,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.831",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047507,1708775439840,"fUST",-7172.03,0.00019726,2,"2024-02-24T11:50:39.840",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047508,1708775439850,"fUST",-645.59341698,0.00019726,2,"2024-02-24T11:50:39.850",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047509,1708775439859,"fUST",-671.95,0.00019726,2,"2024-02-24T11:50:39.859",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047510,1708775439868,"fUST",-953.81,0.00019726,2,"2024-02-24T11:50:39.868",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047511,1708775439877,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.877",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047512,1708775439886,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.886",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047513,1708775439896,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.896",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047514,1708775439905,"fUST",-515.64,0.00019726,2,"2024-02-24T11:50:39.905",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047515,1708775439914,"fUST",-8245.16,0.00019726,2,"2024-02-24T11:50:39.914",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047516,1708775439923,"fUST",-760.4,0.00019726,2,"2024-02-24T11:50:39.923",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047517,1708775439932,"fUST",-4651.57,0.00019726,2,"2024-02-24T11:50:39.932",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047518,1708775439942,"fUST",-634.85,0.00019726,2,"2024-02-24T11:50:39.942",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047519,1708775439951,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:39.951",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047520,1708775439960,"fUST",-3181.41,0.00019726,2,"2024-02-24T11:50:39.960",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047521,1708775440080,"fUST",-3754.15,0.00019726,2,"2024-02-24T11:50:40.080",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047522,1708775440091,"fUST",-1657.09,0.00019726,2,"2024-02-24T11:50:40.091",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047523,1708775440100,"fUST",-724.75,0.00019726,2,"2024-02-24T11:50:40.100",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047524,1708775440110,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:40.110",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047525,1708775440119,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:40.119",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047526,1708775440128,"fUST",-1284.43,0.00019726,2,"2024-02-24T11:50:40.128",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047527,1708775440137,"fUST",-500.0,0.00019726,2,"2024-02-24T11:50:40.137",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047528,1708775440147,"fUST",-954.64,0.00019726,2,"2024-02-24T11:50:40.147",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047529,1708775440156,"fUST",-967.94,0.00019726,2,"2024-02-24T11:50:40.156",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047530,1708775440165,"fUST",-1077.01,0.00019726,2,"2024-02-24T11:50:40.165",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047531,1708775440174,"fUST",-1255.47,0.00019726,2,"2024-02-24T11:50:40.174",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047532,1708775440183,"fUST",-1302.15831049,0.000198,2,"2024-02-24T11:50:40.183",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047533,1708775440192,"fUST",-29080.95293185,0.000199,2,"2024-02-24T11:50:40.192",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047534,1708775440201,"fUST",-257.0637228,0.00019998,2,"2024-02-24T11:50:40.201",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047535,1708775440211,"fUST",-1591795.45298729,0.0002,2,"2024-02-24T11:50:40.211",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047536,1708775440299,"fUST",-9980.2,0.0002,2,"2024-02-24T11:50:40.299",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047537,1708775440312,"fUST",-2785.90976871,0.0002,2,"2024-02-24T11:50:40.312",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047538,1708775440324,"fUST",-619.59764545,0.0002,2,"2024-02-24T11:50:40.324",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047539,1708775440335,"fUST",-5017.86166765,0.0002,2,"2024-02-24T11:50:40.335",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047540,1708775440346,"fUST",-8637.22636997,0.0002,2,"2024-02-24T11:50:40.346",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047541,1708775440358,"fUST",-2868.49570259,0.0002,2,"2024-02-24T11:50:40.358",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047542,1708775440369,"fUST",-130381.21066548,0.0002,2,"2024-02-24T11:50:40.369",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047546,1708775441146,"fUST",-4126.9871,0.0002,2,"2024-02-24T11:50:41.146",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047574,1708775444284,"fUST",-282.82078087,0.0002,2,"2024-02-24T11:50:44.284",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047575,1708775444297,"fUST",-309679.1853056,0.0002,2,"2024-02-24T11:50:44.297",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047585,1708775445936,"fUST",-368.54131596,0.0002,2,"2024-02-24T11:50:45.936",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047593,1708775670872,"fUST",426.0,0.0003,120,"2024-02-24T11:54:30.872",0.00028470000000000004,18.48,0.5141918367183613,217408555.98816642]
[315047708,1708776634076,"fUST",-1138.31768785,0.0001867,2,"2024-02-24T12:10:34.076",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047724,1708776638172,"fUST",-580.09921785,0.0001867,2,"2024-02-24T12:10:38.172",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047725,1708776638182,"fUST",-273.79961368,0.00018671,2,"2024-02-24T12:10:38.182",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047726,1708776638191,"fUST",-4697.79543124,0.00018671,2,"2024-02-24T12:10:38.191",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047727,1708776638200,"fUST",-200.5294442,0.00018678,2,"2024-02-24T12:10:38.200",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047728,1708776638210,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.210",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047729,1708776638219,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.219",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047730,1708776638228,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.228",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047731,1708776638237,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.237",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047732,1708776638246,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.246",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047733,1708776638255,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.255",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047734,1708776638265,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.265",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047735,1708776638274,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.274",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047736,1708776638284,"fUST",-1296.47,0.00019178,2,"2024-02-24T12:10:38.284",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047737,1708776638292,"fUST",-501.63878304,0.00019178,2,"2024-02-24T12:10:38.292",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047738,1708776638302,"fUST",-525.45852184,0.00019178,2,"2024-02-24T12:10:38.302",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047739,1708776638311,"fUST",-500.49581509,0.00019178,2,"2024-02-24T12:10:38.311",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047740,1708776638320,"fUST",-973.63,0.00019178,2,"2024-02-24T12:10:38.320",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047741,1708776638329,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.329",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047742,1708776638338,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.338",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047743,1708776638347,"fUST",-289.03746674,0.00019178,2,"2024-02-24T12:10:38.347",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047744,1708776638356,"fUST",-639.13850757,0.00019178,2,"2024-02-24T12:10:38.356",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047745,1708776638365,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.365",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047746,1708776638375,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.375",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047747,1708776638384,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.384",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047748,1708776638394,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.394",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047749,1708776638403,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.403",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047750,1708776638413,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.413",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047751,1708776638422,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.422",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047752,1708776638431,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.431",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047753,1708776638441,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.441",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047754,1708776638450,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.450",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047755,1708776638459,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.459",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047756,1708776638468,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.468",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047757,1708776638477,"fUST",-1615.3,0.00019178,2,"2024-02-24T12:10:38.477",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047758,1708776638486,"fUST",-786.72,0.00019178,2,"2024-02-24T12:10:38.486",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047759,1708776638496,"fUST",-466.15790035,0.00019178,2,"2024-02-24T12:10:38.496",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047760,1708776638505,"fUST",-1532.18,0.00019178,2,"2024-02-24T12:10:38.505",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047761,1708776638514,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.514",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047762,1708776638523,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.523",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047763,1708776638531,"fUST",-500.61188878,0.00019178,2,"2024-02-24T12:10:38.531",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047764,1708776638540,"fUST",-500.74753847,0.00019178,2,"2024-02-24T12:10:38.540",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047765,1708776638550,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.550",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047766,1708776638559,"fUST",-501.08219983,0.00019178,2,"2024-02-24T12:10:38.559",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047767,1708776638568,"fUST",-500.9669518,0.00019178,2,"2024-02-24T12:10:38.568",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047768,1708776638577,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.577",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047769,1708776638587,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.587",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047770,1708776638596,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.596",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047771,1708776638605,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.605",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047772,1708776638615,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.615",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047773,1708776638624,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.624",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047774,1708776638633,"fUST",-1627.86,0.00019178,2,"2024-02-24T12:10:38.633",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047775,1708776638642,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.642",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047776,1708776638651,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.651",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047777,1708776638660,"fUST",-835.93,0.00019178,2,"2024-02-24T12:10:38.660",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047778,1708776638669,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.669",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047779,1708776638678,"fUST",-988.24,0.00019178,2,"2024-02-24T12:10:38.678",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047780,1708776638687,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.687",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047781,1708776638696,"fUST",-501.06561376,0.00019178,2,"2024-02-24T12:10:38.696",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047782,1708776638705,"fUST",-584.1010211,0.00019178,2,"2024-02-24T12:10:38.705",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047783,1708776638715,"fUST",-1020.58,0.00019178,2,"2024-02-24T12:10:38.715",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047784,1708776638724,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.724",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047785,1708776638733,"fUST",-503.02160777,0.00019178,2,"2024-02-24T12:10:38.733",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047786,1708776638742,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.742",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047787,1708776638754,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.754",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047788,1708776638763,"fUST",-7944.66,0.00019178,2,"2024-02-24T12:10:38.763",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047789,1708776638772,"fUST",-551.53581837,0.00019178,2,"2024-02-24T12:10:38.772",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047790,1708776638781,"fUST",-501.33966473,0.00019178,2,"2024-02-24T12:10:38.781",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047791,1708776638791,"fUST",-735.06,0.00019178,2,"2024-02-24T12:10:38.791",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047792,1708776638800,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.800",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047793,1708776638809,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.809",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047794,1708776638818,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.818",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047795,1708776638827,"fUST",-567.53385106,0.00019178,2,"2024-02-24T12:10:38.827",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047796,1708776638837,"fUST",-1062.94,0.00019178,2,"2024-02-24T12:10:38.837",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047797,1708776638846,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.846",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047798,1708776638856,"fUST",-8640.72,0.00019178,2,"2024-02-24T12:10:38.856",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047799,1708776638867,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.867",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047800,1708776638877,"fUST",-578.14,0.00019178,2,"2024-02-24T12:10:38.877",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047801,1708776638886,"fUST",-501.95237073,0.00019178,2,"2024-02-24T12:10:38.886",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047802,1708776638896,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.896",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047803,1708776638906,"fUST",-823.07,0.00019178,2,"2024-02-24T12:10:38.906",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047804,1708776638916,"fUST",-362.09268378,0.00019178,2,"2024-02-24T12:10:38.916",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047805,1708776638925,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.925",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047806,1708776638936,"fUST",-574.06,0.00019178,2,"2024-02-24T12:10:38.936",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047807,1708776638945,"fUST",-5400.6,0.00019178,2,"2024-02-24T12:10:38.945",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047808,1708776638954,"fUST",-791.87,0.00019178,2,"2024-02-24T12:10:38.954",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047809,1708776638965,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:38.965",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047810,1708776638974,"fUST",-3679.12,0.00019178,2,"2024-02-24T12:10:38.974",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047811,1708776638983,"fUST",-1750.92,0.00019178,2,"2024-02-24T12:10:38.983",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047812,1708776638992,"fUST",-3994.88,0.00019178,2,"2024-02-24T12:10:38.992",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047813,1708776639002,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:39.002",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047814,1708776639011,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:39.011",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047815,1708776639020,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:39.020",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047816,1708776639029,"fUST",-1316.42,0.00019178,2,"2024-02-24T12:10:39.029",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047817,1708776639038,"fUST",-1126.59,0.00019178,2,"2024-02-24T12:10:39.038",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047818,1708776639047,"fUST",-1082.16,0.00019178,2,"2024-02-24T12:10:39.047",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047819,1708776639056,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:39.056",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047820,1708776639065,"fUST",-500.0,0.00019178,2,"2024-02-24T12:10:39.065",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047821,1708776639074,"fUST",-380.90353411,0.00019178,2,"2024-02-24T12:10:39.074",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047822,1708776639083,"fUST",-916.38,0.00019178,2,"2024-02-24T12:10:39.083",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047823,1708776639093,"fUST",-166.666666,0.00019178,2,"2024-02-24T12:10:39.093",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047824,1708776639102,"fUST",-362.9663976,0.00019391,2,"2024-02-24T12:10:39.102",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047825,1708776639111,"fUST",-155.32894887,0.00019441,2,"2024-02-24T12:10:39.111",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047826,1708776639120,"fUST",-189.94,0.00019442,3,"2024-02-24T12:10:39.120",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047827,1708776639129,"fUST",-521.36039873,0.00019452,2,"2024-02-24T12:10:39.129",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047828,1708776639138,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.138",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047829,1708776639147,"fUST",-499.09084534,0.00019452,2,"2024-02-24T12:10:39.147",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047830,1708776639156,"fUST",-152.9,0.00019452,2,"2024-02-24T12:10:39.156",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047831,1708776639166,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.166",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047832,1708776639175,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.175",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047833,1708776639185,"fUST",-1296.47,0.00019452,2,"2024-02-24T12:10:39.185",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047834,1708776639194,"fUST",-973.63,0.00019452,2,"2024-02-24T12:10:39.194",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047835,1708776639204,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.204",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047836,1708776639213,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.213",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047837,1708776639222,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.222",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047838,1708776639231,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.231",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047839,1708776639240,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.240",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047840,1708776639260,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.260",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047841,1708776639270,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.270",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047842,1708776639280,"fUST",-191.23628942,0.00019452,2,"2024-02-24T12:10:39.280",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047843,1708776639290,"fUST",-590.39,0.00019452,2,"2024-02-24T12:10:39.290",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047844,1708776639298,"fUST",-1615.3,0.00019452,2,"2024-02-24T12:10:39.298",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047845,1708776639308,"fUST",-786.72,0.00019452,2,"2024-02-24T12:10:39.308",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047846,1708776639317,"fUST",-1532.18,0.00019452,2,"2024-02-24T12:10:39.317",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047847,1708776639326,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.326",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047848,1708776639336,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.336",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047849,1708776639345,"fUST",-1627.86,0.00019452,2,"2024-02-24T12:10:39.345",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047850,1708776639354,"fUST",-835.93,0.00019452,2,"2024-02-24T12:10:39.354",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047851,1708776639364,"fUST",-988.24,0.00019452,2,"2024-02-24T12:10:39.364",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047852,1708776639373,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.373",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047853,1708776639382,"fUST",-1020.58,0.00019452,2,"2024-02-24T12:10:39.382",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047854,1708776639391,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.391",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047855,1708776639401,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.401",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047856,1708776639411,"fUST",-7944.66,0.00019452,2,"2024-02-24T12:10:39.411",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047857,1708776639420,"fUST",-735.06,0.00019452,2,"2024-02-24T12:10:39.420",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047858,1708776639429,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.429",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047859,1708776639438,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.438",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047860,1708776639447,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.447",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047861,1708776639456,"fUST",-1062.94,0.00019452,2,"2024-02-24T12:10:39.456",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047862,1708776639466,"fUST",-8640.72,0.00019452,2,"2024-02-24T12:10:39.466",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047863,1708776639475,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.475",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047864,1708776639484,"fUST",-578.14,0.00019452,2,"2024-02-24T12:10:39.484",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047865,1708776639495,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.495",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047866,1708776639505,"fUST",-823.07,0.00019452,2,"2024-02-24T12:10:39.505",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047867,1708776639514,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.514",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047868,1708776639524,"fUST",-574.06,0.00019452,2,"2024-02-24T12:10:39.524",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047869,1708776639534,"fUST",-5400.6,0.00019452,2,"2024-02-24T12:10:39.534",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047870,1708776639544,"fUST",-791.87,0.00019452,2,"2024-02-24T12:10:39.544",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047871,1708776639553,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.553",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047872,1708776639562,"fUST",-3679.12,0.00019452,2,"2024-02-24T12:10:39.562",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047873,1708776639572,"fUST",-1750.92,0.00019452,2,"2024-02-24T12:10:39.572",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047874,1708776639582,"fUST",-3994.88,0.00019452,2,"2024-02-24T12:10:39.582",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047875,1708776639592,"fUST",-502.78381319,0.00019452,2,"2024-02-24T12:10:39.592",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047876,1708776639601,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.601",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047877,1708776639611,"fUST",-500.0,0.00019452,2,"2024-02-24T12:10:39.611",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047878,1708776639620,"fUST",-1316.42,0.00019452,2,"2024-02-24T12:10:39.620",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047879,1708776639630,"fUST",-1126.59,0.00019452,2,"2024-02-24T12:10:39.630",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047880,1708776639639,"fUST",-1082.16,0.00019452,2,"2024-02-24T12:10:39.639",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047881,1708776639649,"fUST",-916.38,0.00019452,2,"2024-02-24T12:10:39.649",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047882,1708776639658,"fUST",-2152.59586135,0.00019462,2,"2024-02-24T12:10:39.658",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047883,1708776639667,"fUST",-208.72070862,0.00019464,2,"2024-02-24T12:10:39.667",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047884,1708776639677,"fUST",-3637.42980182,0.00019464,2,"2024-02-24T12:10:39.677",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047885,1708776639686,"fUST",-2719.76577966,0.00019465,2,"2024-02-24T12:10:39.686",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047886,1708776639696,"fUST",-503.750221,0.00019471,2,"2024-02-24T12:10:39.696",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047887,1708776639705,"fUST",-503.750221,0.00019471,2,"2024-02-24T12:10:39.705",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047888,1708776639714,"fUST",-1144.39809609,0.00019471,2,"2024-02-24T12:10:39.714",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047889,1708776639723,"fUST",-3637.42980182,0.00019474,2,"2024-02-24T12:10:39.723",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047890,1708776639732,"fUST",-150.66789599,0.00019476,2,"2024-02-24T12:10:39.732",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047891,1708776639741,"fUST",-2152.59586135,0.00019477,2,"2024-02-24T12:10:39.741",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047892,1708776639751,"fUST",-503.750221,0.00019479,2,"2024-02-24T12:10:39.751",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047893,1708776639760,"fUST",-150.66789599,0.00019481,2,"2024-02-24T12:10:39.760",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047894,1708776639770,"fUST",-150.66789599,0.00019481,2,"2024-02-24T12:10:39.770",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047895,1708776639779,"fUST",-208.72070862,0.00019482,2,"2024-02-24T12:10:39.779",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047896,1708776639788,"fUST",-1144.39809609,0.00019482,2,"2024-02-24T12:10:39.788",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047897,1708776639797,"fUST",-1144.39809609,0.00019491,2,"2024-02-24T12:10:39.797",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047898,1708776639806,"fUST",-3637.42980182,0.00019492,2,"2024-02-24T12:10:39.806",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047899,1708776639815,"fUST",-208.72070862,0.00019494,2,"2024-02-24T12:10:39.815",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047900,1708776639824,"fUST",-2719.76577966,0.00019499,2,"2024-02-24T12:10:39.824",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047901,1708776639834,"fUST",-2719.76577966,0.00019499,2,"2024-02-24T12:10:39.834",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047902,1708776639843,"fUST",-2152.59586135,0.000195,2,"2024-02-24T12:10:39.843",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047903,1708776639855,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.855",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047904,1708776639867,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.867",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047905,1708776639876,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.876",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047906,1708776639885,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.885",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047907,1708776639896,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.896",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047908,1708776639905,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.905",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047909,1708776639915,"fUST",-200.5294442,0.000195,2,"2024-02-24T12:10:39.915",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047910,1708776639923,"fUST",-166.666666,0.00019627,2,"2024-02-24T12:10:39.923",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047911,1708776639934,"fUST",-380.02209652,0.000197,2,"2024-02-24T12:10:39.934",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047912,1708776639943,"fUST",-380.02209652,0.000197,2,"2024-02-24T12:10:39.943",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047913,1708776639952,"fUST",-380.02209652,0.000197,2,"2024-02-24T12:10:39.952",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047914,1708776639961,"fUST",-157.45597314,0.000197,2,"2024-02-24T12:10:39.961",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047915,1708776639971,"fUST",-157.45597314,0.000197,2,"2024-02-24T12:10:39.971",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047916,1708776639980,"fUST",-157.45597314,0.000197,2,"2024-02-24T12:10:39.980",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047917,1708776639989,"fUST",-2051.753132,0.000197,2,"2024-02-24T12:10:39.989",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047918,1708776639999,"fUST",-2051.753132,0.000197,2,"2024-02-24T12:10:39.999",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047919,1708776640008,"fUST",-2051.753132,0.000197,2,"2024-02-24T12:10:40.008",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047920,1708776640017,"fUST",-863.31786194,0.000197,2,"2024-02-24T12:10:40.017",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047921,1708776640028,"fUST",-863.31786194,0.000197,2,"2024-02-24T12:10:40.028",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047922,1708776640037,"fUST",-863.31786194,0.000197,2,"2024-02-24T12:10:40.037",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047923,1708776640046,"fUST",-200.5294442,0.000197,2,"2024-02-24T12:10:40.046",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047924,1708776640055,"fUST",-2744.02599082,0.000197,2,"2024-02-24T12:10:40.055",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047925,1708776640064,"fUST",-2744.02599082,0.000197,2,"2024-02-24T12:10:40.064",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047926,1708776640074,"fUST",-2744.02599082,0.000197,2,"2024-02-24T12:10:40.074",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047927,1708776640083,"fUST",-1623.88810591,0.000197,2,"2024-02-24T12:10:40.083",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047928,1708776640092,"fUST",-1623.88810591,0.000197,2,"2024-02-24T12:10:40.092",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047929,1708776640101,"fUST",-1623.88810591,0.000197,2,"2024-02-24T12:10:40.101",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047933,1708776640226,"fUST",-200.5294442,0.000197,2,"2024-02-24T12:10:40.226",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047934,1708776640237,"fUST",-200.5294442,0.000197,2,"2024-02-24T12:10:40.237",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047935,1708776640248,"fUST",-200.5294442,0.000197,2,"2024-02-24T12:10:40.248",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047936,1708776640258,"fUST",-200.5294442,0.000197,2,"2024-02-24T12:10:40.258",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047937,1708776640267,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.267",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047938,1708776640276,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.276",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047940,1708776640285,"fUST",-1296.47,0.00019726,2,"2024-02-24T12:10:40.285",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047942,1708776640294,"fUST",-973.63,0.00019726,2,"2024-02-24T12:10:40.294",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047944,1708776640304,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.304",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047945,1708776640313,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.313",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047946,1708776640323,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.323",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047947,1708776640332,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.332",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047948,1708776640342,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.342",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047949,1708776640351,"fUST",-1615.3,0.00019726,2,"2024-02-24T12:10:40.351",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047950,1708776640360,"fUST",-786.72,0.00019726,2,"2024-02-24T12:10:40.360",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047951,1708776640370,"fUST",-1532.18,0.00019726,2,"2024-02-24T12:10:40.370",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047952,1708776640379,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.379",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047953,1708776640389,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.389",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047954,1708776640398,"fUST",-1627.86,0.00019726,2,"2024-02-24T12:10:40.398",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047955,1708776640407,"fUST",-835.93,0.00019726,2,"2024-02-24T12:10:40.407",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047956,1708776640416,"fUST",-988.24,0.00019726,2,"2024-02-24T12:10:40.416",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047957,1708776640426,"fUST",-1020.58,0.00019726,2,"2024-02-24T12:10:40.426",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047958,1708776640435,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.435",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047959,1708776640445,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.445",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047960,1708776640454,"fUST",-7944.66,0.00019726,2,"2024-02-24T12:10:40.454",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047961,1708776640464,"fUST",-735.06,0.00019726,2,"2024-02-24T12:10:40.464",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047962,1708776640473,"fUST",-645.59341698,0.00019726,2,"2024-02-24T12:10:40.473",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047963,1708776640483,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.483",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047964,1708776640492,"fUST",-1062.94,0.00019726,2,"2024-02-24T12:10:40.492",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047965,1708776640502,"fUST",-8640.72,0.00019726,2,"2024-02-24T12:10:40.502",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047966,1708776640510,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.510",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047967,1708776640519,"fUST",-578.14,0.00019726,2,"2024-02-24T12:10:40.519",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047968,1708776640528,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.528",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047969,1708776640538,"fUST",-823.07,0.00019726,2,"2024-02-24T12:10:40.538",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047970,1708776640547,"fUST",-574.06,0.00019726,2,"2024-02-24T12:10:40.547",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047971,1708776640556,"fUST",-5400.6,0.00019726,2,"2024-02-24T12:10:40.556",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047972,1708776640565,"fUST",-791.87,0.00019726,2,"2024-02-24T12:10:40.565",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047973,1708776640574,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.574",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047974,1708776640584,"fUST",-3679.12,0.00019726,2,"2024-02-24T12:10:40.584",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047975,1708776640593,"fUST",-1750.92,0.00019726,2,"2024-02-24T12:10:40.593",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047976,1708776640602,"fUST",-3994.88,0.00019726,2,"2024-02-24T12:10:40.602",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047977,1708776640611,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.611",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047978,1708776640620,"fUST",-500.0,0.00019726,2,"2024-02-24T12:10:40.620",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047979,1708776640630,"fUST",-1316.42,0.00019726,2,"2024-02-24T12:10:40.630",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047980,1708776640640,"fUST",-1126.59,0.00019726,2,"2024-02-24T12:10:40.640",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047981,1708776640649,"fUST",-1082.16,0.00019726,2,"2024-02-24T12:10:40.649",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047982,1708776640658,"fUST",-916.38,0.00019726,2,"2024-02-24T12:10:40.658",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047983,1708776640667,"fUST",-1302.15831049,0.000198,2,"2024-02-24T12:10:40.667",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047984,1708776640676,"fUST",-200.5294442,0.000198,2,"2024-02-24T12:10:40.676",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047985,1708776640685,"fUST",-200.5294442,0.000198,2,"2024-02-24T12:10:40.685",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047986,1708776640694,"fUST",-200.5294442,0.000198,2,"2024-02-24T12:10:40.694",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047987,1708776640703,"fUST",-200.5294442,0.000198,2,"2024-02-24T12:10:40.703",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047988,1708776640713,"fUST",-394.6200584,0.000198,2,"2024-02-24T12:10:40.713",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047989,1708776640723,"fUST",-981.51,0.00019889,2,"2024-02-24T12:10:40.723",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047990,1708776640732,"fUST",-176231.58481757,0.000199,2,"2024-02-24T12:10:40.732",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047991,1708776640742,"fUST",-200.5294442,0.000199,2,"2024-02-24T12:10:40.742",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047992,1708776640753,"fUST",-200.5294442,0.000199,2,"2024-02-24T12:10:40.753",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047993,1708776640762,"fUST",-401.0588884,0.000199,2,"2024-02-24T12:10:40.762",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047994,1708776640771,"fUST",-29080.95293185,0.000199,2,"2024-02-24T12:10:40.771",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047995,1708776640780,"fUST",-257.0637228,0.00019998,2,"2024-02-24T12:10:40.780",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047996,1708776640789,"fUST",-375.97130773,0.00019999,2,"2024-02-24T12:10:40.789",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047997,1708776640798,"fUST",-1389.2207575,0.00019999,2,"2024-02-24T12:10:40.798",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047998,1708776640808,"fUST",-1491000.8820351,0.0002,2,"2024-02-24T12:10:40.808",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315047999,1708776640823,"fUST",-3275.46023404,0.0002,2,"2024-02-24T12:10:40.823",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048010,1708776641258,"fUST",-355.23546184,0.00019178,2,"2024-02-24T12:10:41.258",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048011,1708776641328,"fUST",-144.76453816,0.00019178,2,"2024-02-24T12:10:41.328",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048012,1708776641338,"fUST",-150.20157181,0.00019452,2,"2024-02-24T12:10:41.338",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048013,1708776641347,"fUST",-12807.89201078,0.00019716,3,"2024-02-24T12:10:41.347",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048014,1708776641360,"fUST",-24837.91346541,0.00019716,3,"2024-02-24T12:10:41.360",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048044,1708776643071,"fUST",-183.35118299,0.00019078,2,"2024-02-24T12:10:43.071",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048046,1708776643080,"fUST",-1793.1124308,0.00019716,3,"2024-02-24T12:10:43.080",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048142,1708777832229,"fUST",-4697.79543124,0.00018764,2,"2024-02-24T12:30:32.229",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048143,1708777832239,"fUST",-295.40221259,0.00018764,2,"2024-02-24T12:30:32.239",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048145,1708777832249,"fUST",-1718.4169057,0.00018765,2,"2024-02-24T12:30:32.249",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048147,1708777832260,"fUST",-273.79961368,0.00018765,2,"2024-02-24T12:30:32.260",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048149,1708777832269,"fUST",-996.31760272,0.000189,2,"2024-02-24T12:30:32.269",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048163,1708777832395,"fUST",-443.62445115,0.00019078,2,"2024-02-24T12:30:32.395",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048165,1708777832406,"fUST",-443.62445114,0.00019146,2,"2024-02-24T12:30:32.406",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048167,1708777832415,"fUST",-189.94,0.00019168,3,"2024-02-24T12:30:32.415",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048169,1708777832425,"fUST",-155.32894887,0.00019177,2,"2024-02-24T12:30:32.425",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048170,1708777832433,"fUST",-2297.34344575,0.00019177,2,"2024-02-24T12:30:32.433",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048171,1708777832442,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.442",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048172,1708777832451,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.451",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048173,1708777832459,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.459",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048174,1708777832468,"fUST",-500.37566071,0.00019178,2,"2024-02-24T12:30:32.468",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048175,1708777832477,"fUST",-500.2489613,0.00019178,2,"2024-02-24T12:30:32.477",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048176,1708777832486,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.486",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048177,1708777832495,"fUST",-366.43246884,0.00019178,2,"2024-02-24T12:30:32.495",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048178,1708777832503,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.503",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048179,1708777832514,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.514",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048180,1708777832523,"fUST",-500.93898208,0.00019178,2,"2024-02-24T12:30:32.523",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048181,1708777832532,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.532",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048182,1708777832541,"fUST",-500.53835206,0.00019178,2,"2024-02-24T12:30:32.541",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048183,1708777832550,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.550",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048184,1708777832559,"fUST",-501.36180209,0.00019178,2,"2024-02-24T12:30:32.559",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048185,1708777832569,"fUST",-500.49444279,0.00019178,2,"2024-02-24T12:30:32.569",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048186,1708777832577,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.577",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048187,1708777832586,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.586",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048188,1708777832595,"fUST",-500.76109827,0.00019178,2,"2024-02-24T12:30:32.595",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048189,1708777832604,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.604",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048190,1708777832613,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.613",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048191,1708777832621,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.621",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048192,1708777832631,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.631",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048193,1708777832640,"fUST",-501.44748871,0.00019178,2,"2024-02-24T12:30:32.640",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048194,1708777832648,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.648",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048195,1708777832657,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.657",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048196,1708777832666,"fUST",-642.35242553,0.00019178,2,"2024-02-24T12:30:32.666",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048197,1708777832675,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.675",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048198,1708777832684,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.684",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048199,1708777832692,"fUST",-433.20829206,0.00019178,2,"2024-02-24T12:30:32.692",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048200,1708777832702,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.702",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048201,1708777832711,"fUST",-529.03090015,0.00019178,2,"2024-02-24T12:30:32.711",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048202,1708777832720,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.720",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048203,1708777832729,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.729",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048204,1708777832738,"fUST",-500.48761592,0.00019178,2,"2024-02-24T12:30:32.738",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048205,1708777832747,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.747",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048206,1708777832756,"fUST",-508.24,0.00019178,2,"2024-02-24T12:30:32.756",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048207,1708777832766,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.766",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048208,1708777832775,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.775",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048209,1708777832783,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.783",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048210,1708777832792,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.792",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048211,1708777832801,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.801",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048212,1708777832809,"fUST",-500.37315156,0.00019178,2,"2024-02-24T12:30:32.809",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048213,1708777832818,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.818",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048214,1708777832827,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.827",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048215,1708777832835,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.835",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048216,1708777832844,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.844",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048217,1708777832853,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.853",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048218,1708777832861,"fUST",-501.12951574,0.00019178,2,"2024-02-24T12:30:32.861",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048219,1708777832870,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.870",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048220,1708777832879,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.879",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048221,1708777832887,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.887",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048222,1708777832896,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.896",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048223,1708777832905,"fUST",-500.54697198,0.00019178,2,"2024-02-24T12:30:32.905",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048224,1708777832914,"fUST",-505.90966266,0.00019178,2,"2024-02-24T12:30:32.914",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048225,1708777832922,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.922",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048226,1708777832931,"fUST",-500.55412807,0.00019178,2,"2024-02-24T12:30:32.931",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048227,1708777832940,"fUST",-501.63733233,0.00019178,2,"2024-02-24T12:30:32.940",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048228,1708777832949,"fUST",-501.66096636,0.00019178,2,"2024-02-24T12:30:32.949",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048229,1708777832958,"fUST",-317.55909433,0.00019178,2,"2024-02-24T12:30:32.958",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048230,1708777832967,"fUST",-501.08265601,0.00019178,2,"2024-02-24T12:30:32.967",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048231,1708777832976,"fUST",-455.06033661,0.00019178,2,"2024-02-24T12:30:32.976",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048232,1708777832984,"fUST",-501.74495737,0.00019178,2,"2024-02-24T12:30:32.984",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048233,1708777832993,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:32.993",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048234,1708777833002,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.002",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048235,1708777833011,"fUST",-647.81541511,0.00019178,2,"2024-02-24T12:30:33.011",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048236,1708777833020,"fUST",-500.65907646,0.00019178,2,"2024-02-24T12:30:33.020",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048238,1708777833029,"fUST",-500.85537898,0.00019178,2,"2024-02-24T12:30:33.029",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048240,1708777833038,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.038",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048242,1708777833047,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.047",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048244,1708777833056,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.056",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048245,1708777833066,"fUST",-419.30618001,0.00019178,2,"2024-02-24T12:30:33.066",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048248,1708777833075,"fUST",-501.37899769,0.00019178,2,"2024-02-24T12:30:33.075",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048250,1708777833084,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.084",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048251,1708777833093,"fUST",-581.63784361,0.00019178,2,"2024-02-24T12:30:33.093",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048253,1708777833102,"fUST",-500.83615552,0.00019178,2,"2024-02-24T12:30:33.102",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048255,1708777833111,"fUST",-500.68483796,0.00019178,2,"2024-02-24T12:30:33.111",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048257,1708777833120,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.120",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048260,1708777833129,"fUST",-506.49,0.00019178,2,"2024-02-24T12:30:33.129",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048262,1708777833139,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.139",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048263,1708777833148,"fUST",-500.73778236,0.00019178,2,"2024-02-24T12:30:33.148",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048266,1708777833158,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.158",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048267,1708777833167,"fUST",-638.90131519,0.00019178,2,"2024-02-24T12:30:33.167",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048269,1708777833176,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.176",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048271,1708777833186,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.186",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048273,1708777833195,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.195",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048275,1708777833204,"fUST",-500.87948269,0.00019178,2,"2024-02-24T12:30:33.204",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048278,1708777833214,"fUST",-501.11644358,0.00019178,2,"2024-02-24T12:30:33.214",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048279,1708777833225,"fUST",-155.91864873,0.00019178,2,"2024-02-24T12:30:33.225",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048282,1708777833239,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.239",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048284,1708777833248,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.248",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048286,1708777833257,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.257",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048288,1708777833267,"fUST",-501.1649039,0.00019178,2,"2024-02-24T12:30:33.267",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048290,1708777833276,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.276",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048292,1708777833285,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.285",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048294,1708777833293,"fUST",-417.76711785,0.00019178,2,"2024-02-24T12:30:33.293",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048296,1708777833302,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.302",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048297,1708777833312,"fUST",-502.35475423,0.00019178,2,"2024-02-24T12:30:33.312",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048300,1708777833322,"fUST",-501.07637508,0.00019178,2,"2024-02-24T12:30:33.322",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048302,1708777833331,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.331",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048304,1708777833340,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.340",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048305,1708777833349,"fUST",-501.12834095,0.00019178,2,"2024-02-24T12:30:33.349",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048307,1708777833358,"fUST",-300.06680855,0.00019178,2,"2024-02-24T12:30:33.358",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048309,1708777833367,"fUST",-506.61240633,0.00019178,2,"2024-02-24T12:30:33.367",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048311,1708777833377,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.377",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048313,1708777833386,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.386",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048315,1708777833395,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.395",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048318,1708777833408,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.408",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048319,1708777833417,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.417",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048321,1708777833426,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.426",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048323,1708777833436,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.436",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048326,1708777833445,"fUST",-500.71419861,0.00019178,2,"2024-02-24T12:30:33.445",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048327,1708777833455,"fUST",-205.35364613,0.00019178,2,"2024-02-24T12:30:33.455",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048328,1708777833464,"fUST",-480.76324187,0.00019178,2,"2024-02-24T12:30:33.464",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048329,1708777833472,"fUST",-501.08288519,0.00019178,2,"2024-02-24T12:30:33.472",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048330,1708777833481,"fUST",-500.32712948,0.00019178,2,"2024-02-24T12:30:33.481",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048331,1708777833491,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.491",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048332,1708777833501,"fUST",-500.78039548,0.00019178,2,"2024-02-24T12:30:33.501",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048333,1708777833511,"fUST",-500.68082832,0.00019178,2,"2024-02-24T12:30:33.511",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048334,1708777833521,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.521",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048335,1708777833530,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.530",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048336,1708777833539,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.539",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048337,1708777833548,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.548",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048338,1708777833557,"fUST",-435.89086649,0.00019178,2,"2024-02-24T12:30:33.557",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048339,1708777833566,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.566",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048340,1708777833575,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.575",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048341,1708777833584,"fUST",-502.0883525,0.00019178,2,"2024-02-24T12:30:33.584",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048342,1708777833593,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.593",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048343,1708777833604,"fUST",-1409.84,0.00019178,2,"2024-02-24T12:30:33.604",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048344,1708777833614,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.614",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048345,1708777833623,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.623",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048346,1708777833632,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.632",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048347,1708777833641,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.641",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048348,1708777833650,"fUST",-500.75392441,0.00019178,2,"2024-02-24T12:30:33.650",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048349,1708777833659,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.659",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048350,1708777833667,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.667",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048351,1708777833676,"fUST",-502.91587547,0.00019178,2,"2024-02-24T12:30:33.676",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048352,1708777833685,"fUST",-500.79775915,0.00019178,2,"2024-02-24T12:30:33.685",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048353,1708777833694,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.694",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048354,1708777833702,"fUST",-587.89907611,0.00019178,2,"2024-02-24T12:30:33.702",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048355,1708777833712,"fUST",-500.58709093,0.00019178,2,"2024-02-24T12:30:33.712",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048356,1708777833721,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.721",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048357,1708777833729,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.729",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048358,1708777833739,"fUST",-151.0,0.00019178,2,"2024-02-24T12:30:33.739",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048359,1708777833748,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.748",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048360,1708777833756,"fUST",-595.44437166,0.00019178,2,"2024-02-24T12:30:33.756",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048361,1708777833767,"fUST",-582.0011538,0.00019178,2,"2024-02-24T12:30:33.767",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048362,1708777833776,"fUST",-1000.0,0.00019178,2,"2024-02-24T12:30:33.776",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048363,1708777833785,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.785",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048364,1708777833794,"fUST",-500.60257654,0.00019178,2,"2024-02-24T12:30:33.794",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048365,1708777833803,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.803",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048366,1708777833811,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.811",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048367,1708777833820,"fUST",-1134.58,0.00019178,2,"2024-02-24T12:30:33.820",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048368,1708777833830,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.830",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048369,1708777833839,"fUST",-501.01262498,0.00019178,2,"2024-02-24T12:30:33.839",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048370,1708777833848,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.848",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048371,1708777833857,"fUST",-500.71887164,0.00019178,2,"2024-02-24T12:30:33.857",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048372,1708777833866,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.866",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048373,1708777833876,"fUST",-503.41505695,0.00019178,2,"2024-02-24T12:30:33.876",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048374,1708777833885,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.885",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048375,1708777833895,"fUST",-500.42229525,0.00019178,2,"2024-02-24T12:30:33.895",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048376,1708777833904,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.904",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048377,1708777833913,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.913",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048378,1708777833922,"fUST",-340.57594727,0.00019178,2,"2024-02-24T12:30:33.922",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048379,1708777833931,"fUST",-500.68256749,0.00019178,2,"2024-02-24T12:30:33.931",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048380,1708777833940,"fUST",-500.56320968,0.00019178,2,"2024-02-24T12:30:33.940",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048381,1708777833949,"fUST",-512.17530976,0.00019178,2,"2024-02-24T12:30:33.949",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048382,1708777833959,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.959",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048383,1708777833968,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.968",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048384,1708777833977,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.977",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048385,1708777833986,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:33.986",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048386,1708777833995,"fUST",-501.35296597,0.00019178,2,"2024-02-24T12:30:33.995",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048387,1708777834005,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.005",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048388,1708777834015,"fUST",-501.95237073,0.00019178,2,"2024-02-24T12:30:34.015",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048389,1708777834024,"fUST",-574.06,0.00019178,2,"2024-02-24T12:30:34.024",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048390,1708777834033,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.033",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048391,1708777834042,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.042",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048392,1708777834051,"fUST",-584.56806029,0.00019178,2,"2024-02-24T12:30:34.051",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048393,1708777834060,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.060",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048394,1708777834070,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.070",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048395,1708777834079,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.079",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048396,1708777834088,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.088",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048397,1708777834097,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.097",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048398,1708777834106,"fUST",-500.86368941,0.00019178,2,"2024-02-24T12:30:34.106",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048399,1708777834116,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.116",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048400,1708777834125,"fUST",-628.59224466,0.00019178,2,"2024-02-24T12:30:34.125",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048401,1708777834134,"fUST",-380.90353411,0.00019178,2,"2024-02-24T12:30:34.134",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048402,1708777834143,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.143",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048403,1708777834152,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.152",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048404,1708777834161,"fUST",-1615.3,0.00019178,2,"2024-02-24T12:30:34.161",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048405,1708777834170,"fUST",-501.28836524,0.00019178,2,"2024-02-24T12:30:34.170",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048406,1708777834179,"fUST",-501.71518943,0.00019178,2,"2024-02-24T12:30:34.179",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048407,1708777834189,"fUST",-501.82289924,0.00019178,2,"2024-02-24T12:30:34.189",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048408,1708777834198,"fUST",-786.72,0.00019178,2,"2024-02-24T12:30:34.198",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048409,1708777834207,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.207",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048410,1708777834217,"fUST",-213.92388757,0.00019178,2,"2024-02-24T12:30:34.217",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048411,1708777834230,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.230",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048412,1708777834240,"fUST",-187.70452436,0.00019178,2,"2024-02-24T12:30:34.240",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048413,1708777834249,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.249",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048414,1708777834258,"fUST",-501.95700991,0.00019178,2,"2024-02-24T12:30:34.258",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048415,1708777834269,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.269",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048416,1708777834278,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.278",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048417,1708777834287,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.287",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048418,1708777834296,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.296",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048419,1708777834306,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.306",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048420,1708777834315,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.315",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048421,1708777834324,"fUST",-498.58203163,0.00019178,2,"2024-02-24T12:30:34.324",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048422,1708777834333,"fUST",-1653.29,0.00019178,2,"2024-02-24T12:30:34.333",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048423,1708777834342,"fUST",-510.35524972,0.00019178,2,"2024-02-24T12:30:34.342",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048424,1708777834351,"fUST",-501.13067116,0.00019178,2,"2024-02-24T12:30:34.351",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048425,1708777834360,"fUST",-500.98215431,0.00019178,2,"2024-02-24T12:30:34.360",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048426,1708777834370,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.370",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048427,1708777834379,"fUST",-205.04904748,0.00019178,2,"2024-02-24T12:30:34.379",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048428,1708777834388,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.388",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048429,1708777834398,"fUST",-615.60668137,0.00019178,2,"2024-02-24T12:30:34.398",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048430,1708777834407,"fUST",-500.01592729,0.00019178,2,"2024-02-24T12:30:34.407",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048431,1708777834417,"fUST",-500.68195028,0.00019178,2,"2024-02-24T12:30:34.417",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048432,1708777834426,"fUST",-583.5360657,0.00019178,2,"2024-02-24T12:30:34.426",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048433,1708777834436,"fUST",-1416.69,0.00019178,2,"2024-02-24T12:30:34.436",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048434,1708777834445,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.445",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048435,1708777834454,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.454",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048436,1708777834464,"fUST",-500.63624964,0.00019178,2,"2024-02-24T12:30:34.464",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048437,1708777834473,"fUST",-153.41352012,0.00019178,2,"2024-02-24T12:30:34.473",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048438,1708777834482,"fUST",-1050.3,0.00019178,2,"2024-02-24T12:30:34.482",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048439,1708777834491,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.491",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048440,1708777834501,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.501",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048441,1708777834511,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.511",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048442,1708777834520,"fUST",-500.61188878,0.00019178,2,"2024-02-24T12:30:34.520",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048443,1708777834529,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.529",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048444,1708777834539,"fUST",-500.93155288,0.00019178,2,"2024-02-24T12:30:34.539",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048445,1708777834548,"fUST",-349.21388826,0.00019178,2,"2024-02-24T12:30:34.548",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048446,1708777834557,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.557",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048447,1708777834567,"fUST",-1054.8,0.00019178,2,"2024-02-24T12:30:34.567",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048448,1708777834576,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.576",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048449,1708777834585,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.585",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048450,1708777834595,"fUST",-500.58628825,0.00019178,2,"2024-02-24T12:30:34.595",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048451,1708777834604,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.604",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048452,1708777834613,"fUST",-500.50930275,0.00019178,2,"2024-02-24T12:30:34.613",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048453,1708777834623,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.623",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048454,1708777834632,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.632",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048455,1708777834641,"fUST",-501.22493864,0.00019178,2,"2024-02-24T12:30:34.641",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048456,1708777834651,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.651",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048457,1708777834660,"fUST",-500.75689754,0.00019178,2,"2024-02-24T12:30:34.660",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048458,1708777834669,"fUST",-501.05951508,0.00019178,2,"2024-02-24T12:30:34.669",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048459,1708777834679,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.679",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048460,1708777834688,"fUST",-166.55907541,0.00019178,2,"2024-02-24T12:30:34.688",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048461,1708777834697,"fUST",-835.93,0.00019178,2,"2024-02-24T12:30:34.697",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048462,1708777834706,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.706",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048463,1708777834716,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.716",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048464,1708777834725,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.725",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048465,1708777834734,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.734",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048466,1708777834743,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.743",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048467,1708777834753,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.753",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048468,1708777834764,"fUST",-1418.45,0.00019178,2,"2024-02-24T12:30:34.764",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048469,1708777834773,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.773",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048470,1708777834783,"fUST",-500.99148903,0.00019178,2,"2024-02-24T12:30:34.783",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048471,1708777834792,"fUST",-1627.86,0.00019178,2,"2024-02-24T12:30:34.792",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048472,1708777834801,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.801",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048473,1708777834810,"fUST",-500.71875309,0.00019178,2,"2024-02-24T12:30:34.810",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048474,1708777834820,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.820",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048475,1708777834829,"fUST",-7944.66,0.00019178,2,"2024-02-24T12:30:34.829",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048476,1708777834838,"fUST",-776.73,0.00019178,2,"2024-02-24T12:30:34.838",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048477,1708777834848,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.848",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048478,1708777834857,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.857",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048479,1708777834959,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:34.959",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048480,1708777834968,"fUST",-527.91606638,0.00019178,2,"2024-02-24T12:30:34.968",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048481,1708777834977,"fUST",-501.06561376,0.00019178,2,"2024-02-24T12:30:34.977",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048482,1708777834986,"fUST",-501.33966473,0.00019178,2,"2024-02-24T12:30:34.986",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048483,1708777834995,"fUST",-584.1010211,0.00019178,2,"2024-02-24T12:30:34.995",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048484,1708777835005,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.005",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048485,1708777835016,"fUST",-159.39137304,0.00019178,2,"2024-02-24T12:30:35.016",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048486,1708777835026,"fUST",-500.68125056,0.00019178,2,"2024-02-24T12:30:35.026",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048487,1708777835036,"fUST",-567.53385106,0.00019178,2,"2024-02-24T12:30:35.036",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048488,1708777835045,"fUST",-1062.94,0.00019178,2,"2024-02-24T12:30:35.045",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048489,1708777835055,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.055",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048490,1708777835065,"fUST",-501.42469485,0.00019178,2,"2024-02-24T12:30:35.065",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048491,1708777835075,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.075",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048492,1708777835084,"fUST",-500.62416126,0.00019178,2,"2024-02-24T12:30:35.084",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048493,1708777835094,"fUST",-159.34763604,0.00019178,2,"2024-02-24T12:30:35.094",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048494,1708777835104,"fUST",-503.02160777,0.00019178,2,"2024-02-24T12:30:35.104",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048495,1708777835114,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.114",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048496,1708777835123,"fUST",-431.56458462,0.00019178,2,"2024-02-24T12:30:35.123",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048497,1708777835133,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.133",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048498,1708777835143,"fUST",-500.76248699,0.00019178,2,"2024-02-24T12:30:35.143",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048499,1708777835152,"fUST",-623.06,0.00019178,2,"2024-02-24T12:30:35.152",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048500,1708777835161,"fUST",-501.43638075,0.00019178,2,"2024-02-24T12:30:35.161",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048501,1708777835171,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.171",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048502,1708777835181,"fUST",-500.62493587,0.00019178,2,"2024-02-24T12:30:35.181",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048503,1708777835191,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.191",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048504,1708777835201,"fUST",-580.53986321,0.00019178,2,"2024-02-24T12:30:35.201",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048505,1708777835210,"fUST",-500.48727599,0.00019178,2,"2024-02-24T12:30:35.210",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048506,1708777835220,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.220",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048507,1708777835229,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.229",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048508,1708777835240,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.240",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048509,1708777835249,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.249",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048510,1708777835259,"fUST",-502.04607468,0.00019178,2,"2024-02-24T12:30:35.259",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048511,1708777835269,"fUST",-8724.34,0.00019178,2,"2024-02-24T12:30:35.269",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048512,1708777835279,"fUST",-500.82736584,0.00019178,2,"2024-02-24T12:30:35.279",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048513,1708777835289,"fUST",-404.94508815,0.00019178,2,"2024-02-24T12:30:35.289",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048514,1708777835298,"fUST",-500.96270712,0.00019178,2,"2024-02-24T12:30:35.298",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048515,1708777835307,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.307",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048516,1708777835318,"fUST",-501.2673496,0.00019178,2,"2024-02-24T12:30:35.318",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048517,1708777835329,"fUST",-848.0,0.00019178,2,"2024-02-24T12:30:35.329",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048518,1708777835338,"fUST",-501.16619384,0.00019178,2,"2024-02-24T12:30:35.338",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048519,1708777835347,"fUST",-5535.56,0.00019178,2,"2024-02-24T12:30:35.347",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048520,1708777835356,"fUST",-500.72011047,0.00019178,2,"2024-02-24T12:30:35.356",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048521,1708777835366,"fUST",-500.96874667,0.00019178,2,"2024-02-24T12:30:35.366",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048522,1708777835375,"fUST",-501.20083192,0.00019178,2,"2024-02-24T12:30:35.375",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048523,1708777835385,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.385",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048524,1708777835394,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.394",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048525,1708777835403,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.403",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048526,1708777835413,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.413",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048527,1708777835422,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.422",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048528,1708777835431,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.431",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048529,1708777835441,"fUST",-501.7384547,0.00019178,2,"2024-02-24T12:30:35.441",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048530,1708777835450,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.450",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048531,1708777835459,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.459",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048532,1708777835469,"fUST",-503.51721299,0.00019178,2,"2024-02-24T12:30:35.469",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048533,1708777835478,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.478",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048534,1708777835487,"fUST",-450.86229606,0.00019178,2,"2024-02-24T12:30:35.487",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048535,1708777835496,"fUST",-1985.16,0.00019178,2,"2024-02-24T12:30:35.496",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048536,1708777835505,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.505",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048537,1708777835515,"fUST",-500.57390746,0.00019178,2,"2024-02-24T12:30:35.515",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048538,1708777835524,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.524",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048539,1708777835533,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.533",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048540,1708777835542,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.542",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048541,1708777835551,"fUST",-891.96,0.00019178,2,"2024-02-24T12:30:35.551",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048542,1708777835560,"fUST",-517.29081699,0.00019178,2,"2024-02-24T12:30:35.560",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048543,1708777835569,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.569",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048544,1708777835579,"fUST",-501.05453023,0.00019178,2,"2024-02-24T12:30:35.579",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048545,1708777835588,"fUST",-1121.71,0.00019178,2,"2024-02-24T12:30:35.588",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048546,1708777835597,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.597",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048547,1708777835606,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.606",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048548,1708777835616,"fUST",-502.19675901,0.00019178,2,"2024-02-24T12:30:35.616",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048549,1708777835625,"fUST",-519.67231742,0.00019178,2,"2024-02-24T12:30:35.625",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048550,1708777835634,"fUST",-500.64234869,0.00019178,2,"2024-02-24T12:30:35.634",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048551,1708777835643,"fUST",-501.6938128,0.00019178,2,"2024-02-24T12:30:35.643",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048552,1708777835652,"fUST",-171.80031986,0.00019178,2,"2024-02-24T12:30:35.652",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048553,1708777835661,"fUST",-500.42992009,0.00019178,2,"2024-02-24T12:30:35.661",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048554,1708777835671,"fUST",-502.0792975,0.00019178,2,"2024-02-24T12:30:35.671",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048555,1708777835681,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.681",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048556,1708777835690,"fUST",-3974.26,0.00019178,2,"2024-02-24T12:30:35.690",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048557,1708777835699,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.699",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048558,1708777835708,"fUST",-973.9,0.00019178,2,"2024-02-24T12:30:35.708",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048559,1708777835717,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.717",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048560,1708777835727,"fUST",-501.14736807,0.00019178,2,"2024-02-24T12:30:35.727",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048561,1708777835736,"fUST",-1152.96,0.00019178,2,"2024-02-24T12:30:35.736",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048562,1708777835745,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.745",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048563,1708777835754,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.754",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048564,1708777835764,"fUST",-4570.32,0.00019178,2,"2024-02-24T12:30:35.764",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048565,1708777835774,"fUST",-500.13299627,0.00019178,2,"2024-02-24T12:30:35.774",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048566,1708777835784,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:35.784",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048567,1708777835793,"fUST",-166.666666,0.00019178,2,"2024-02-24T12:30:35.793",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048568,1708777835803,"fUST",-443.62445114,0.00019215,2,"2024-02-24T12:30:35.803",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048569,1708777835812,"fUST",-443.62445114,0.00019283,2,"2024-02-24T12:30:35.812",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048570,1708777835822,"fUST",-153.0,0.000193,2,"2024-02-24T12:30:35.822",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048571,1708777835832,"fUST",-200.5294442,0.000193,2,"2024-02-24T12:30:35.832",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048572,1708777835842,"fUST",-200.5294442,0.000193,2,"2024-02-24T12:30:35.842",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048573,1708777835851,"fUST",-153.0,0.000193,2,"2024-02-24T12:30:35.851",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048574,1708777835862,"fUST",-200.5294442,0.000193,2,"2024-02-24T12:30:35.862",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048575,1708777835871,"fUST",-200.5294442,0.000193,2,"2024-02-24T12:30:35.871",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048576,1708777835880,"fUST",-443.62445114,0.00019351,2,"2024-02-24T12:30:35.880",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048577,1708777835890,"fUST",-306.0,0.00019378,2,"2024-02-24T12:30:35.890",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048578,1708777835899,"fUST",-500.0,0.00019421,2,"2024-02-24T12:30:35.899",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048579,1708777835908,"fUST",-1302.15831049,0.00019426,2,"2024-02-24T12:30:35.908",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048580,1708777835918,"fUST",-500.0,0.00019431,2,"2024-02-24T12:30:35.918",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048581,1708777835927,"fUST",-500.0,0.00019431,2,"2024-02-24T12:30:35.927",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048582,1708777835936,"fUST",-500.0,0.00019441,2,"2024-02-24T12:30:35.936",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048583,1708777835946,"fUST",-500.0,0.00019441,2,"2024-02-24T12:30:35.946",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048584,1708777835956,"fUST",-147030.80777864,0.0001945,2,"2024-02-24T12:30:35.956",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048585,1708777835967,"fUST",-500.0,0.00019451,2,"2024-02-24T12:30:35.967",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048586,1708777835976,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:35.976",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048587,1708777835986,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:35.986",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048588,1708777835997,"fUST",-508.24,0.00019452,2,"2024-02-24T12:30:35.997",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048589,1708777836006,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.006",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048590,1708777836016,"fUST",-191.23628942,0.00019452,2,"2024-02-24T12:30:36.016",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048591,1708777836025,"fUST",-506.49,0.00019452,2,"2024-02-24T12:30:36.025",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048592,1708777836035,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.035",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048593,1708777836044,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.044",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048594,1708777836053,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.053",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048595,1708777836063,"fUST",-466.15790035,0.00019452,2,"2024-02-24T12:30:36.063",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048596,1708777836073,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.073",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048597,1708777836082,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.082",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048598,1708777836092,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.092",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048599,1708777836101,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.101",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048600,1708777836110,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.110",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048601,1708777836119,"fUST",-1409.84,0.00019452,2,"2024-02-24T12:30:36.119",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048602,1708777836128,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.128",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048603,1708777836138,"fUST",-501.08219983,0.00019452,2,"2024-02-24T12:30:36.138",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048604,1708777836148,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.148",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048605,1708777836157,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.157",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048606,1708777836166,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.166",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048607,1708777836175,"fUST",-289.03746674,0.00019452,2,"2024-02-24T12:30:36.175",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048608,1708777836185,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.185",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048609,1708777836194,"fUST",-639.13850757,0.00019452,2,"2024-02-24T12:30:36.194",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048610,1708777836203,"fUST",-1134.58,0.00019452,2,"2024-02-24T12:30:36.203",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048611,1708777836212,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.212",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048612,1708777836222,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.222",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048613,1708777836233,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.233",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048614,1708777836243,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.243",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048615,1708777836252,"fUST",-574.06,0.00019452,2,"2024-02-24T12:30:36.252",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048616,1708777836262,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.262",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048617,1708777836271,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.271",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048618,1708777836281,"fUST",-1615.3,0.00019452,2,"2024-02-24T12:30:36.281",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048619,1708777836291,"fUST",-786.72,0.00019452,2,"2024-02-24T12:30:36.291",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048620,1708777836301,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.301",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048621,1708777836311,"fUST",-1653.29,0.00019452,2,"2024-02-24T12:30:36.311",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048622,1708777836322,"fUST",-1416.69,0.00019452,2,"2024-02-24T12:30:36.322",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048623,1708777836333,"fUST",-646.60151528,0.00019452,2,"2024-02-24T12:30:36.333",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048624,1708777836342,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.342",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048625,1708777836352,"fUST",-1050.3,0.00019452,2,"2024-02-24T12:30:36.352",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048626,1708777836361,"fUST",-166.66,0.00019452,2,"2024-02-24T12:30:36.361",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048627,1708777836371,"fUST",-1054.8,0.00019452,2,"2024-02-24T12:30:36.371",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048628,1708777836380,"fUST",-500.74753847,0.00019452,2,"2024-02-24T12:30:36.380",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048629,1708777836390,"fUST",-835.93,0.00019452,2,"2024-02-24T12:30:36.390",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048630,1708777836400,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.400",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048631,1708777836410,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.410",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048632,1708777836419,"fUST",-1418.45,0.00019452,2,"2024-02-24T12:30:36.419",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048633,1708777836429,"fUST",-1627.86,0.00019452,2,"2024-02-24T12:30:36.429",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048634,1708777836438,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.438",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048635,1708777836448,"fUST",-7944.66,0.00019452,2,"2024-02-24T12:30:36.448",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048636,1708777836458,"fUST",-776.73,0.00019452,2,"2024-02-24T12:30:36.458",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048637,1708777836467,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.467",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048638,1708777836477,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.477",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048639,1708777836488,"fUST",-1062.94,0.00019452,2,"2024-02-24T12:30:36.488",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048640,1708777836498,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.498",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048641,1708777836507,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.507",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048642,1708777836517,"fUST",-551.53581837,0.00019452,2,"2024-02-24T12:30:36.517",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048643,1708777836527,"fUST",-623.06,0.00019452,2,"2024-02-24T12:30:36.527",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048644,1708777836536,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.536",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048645,1708777836546,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.546",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048646,1708777836556,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.556",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048647,1708777836565,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.565",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048648,1708777836575,"fUST",-8724.34,0.00019452,2,"2024-02-24T12:30:36.575",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048649,1708777836585,"fUST",-848.0,0.00019452,2,"2024-02-24T12:30:36.585",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048650,1708777836595,"fUST",-5535.56,0.00019452,2,"2024-02-24T12:30:36.595",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048651,1708777836604,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.604",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048652,1708777836613,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.613",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048653,1708777836623,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.623",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048654,1708777836632,"fUST",-1985.16,0.00019452,2,"2024-02-24T12:30:36.632",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048655,1708777836641,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.641",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048656,1708777836650,"fUST",-362.09268378,0.00019452,2,"2024-02-24T12:30:36.650",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048657,1708777836660,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.660",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048658,1708777836669,"fUST",-891.96,0.00019452,2,"2024-02-24T12:30:36.669",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048659,1708777836678,"fUST",-1121.71,0.00019452,2,"2024-02-24T12:30:36.678",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048660,1708777836688,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.688",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048661,1708777836697,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.697",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048662,1708777836706,"fUST",-3974.26,0.00019452,2,"2024-02-24T12:30:36.706",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048663,1708777836715,"fUST",-973.9,0.00019452,2,"2024-02-24T12:30:36.715",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048664,1708777836724,"fUST",-1152.96,0.00019452,2,"2024-02-24T12:30:36.724",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048665,1708777836734,"fUST",-500.9669518,0.00019452,2,"2024-02-24T12:30:36.734",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048666,1708777836743,"fUST",-4570.32,0.00019452,2,"2024-02-24T12:30:36.743",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048667,1708777836752,"fUST",-500.0,0.00019452,2,"2024-02-24T12:30:36.752",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048668,1708777836763,"fUST",-153.0,0.00019452,2,"2024-02-24T12:30:36.763",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048669,1708777836771,"fUST",-153.0,0.00019452,2,"2024-02-24T12:30:36.771",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048670,1708777836781,"fUST",-1630.68869453,0.00019463,2,"2024-02-24T12:30:36.781",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048671,1708777836790,"fUST",-154.53709997,0.00019463,2,"2024-02-24T12:30:36.790",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048672,1708777836800,"fUST",-1630.68869453,0.00019466,2,"2024-02-24T12:30:36.800",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048673,1708777836809,"fUST",-203.01862274,0.00019467,2,"2024-02-24T12:30:36.809",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048674,1708777836818,"fUST",-4367.91409671,0.00019472,2,"2024-02-24T12:30:36.818",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048675,1708777836827,"fUST",-203.01862274,0.00019477,2,"2024-02-24T12:30:36.827",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048676,1708777836837,"fUST",-2351.05151054,0.00019477,2,"2024-02-24T12:30:36.837",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048677,1708777836846,"fUST",-2351.05151054,0.0001948,2,"2024-02-24T12:30:36.846",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048678,1708777836855,"fUST",-4367.91409671,0.00019484,2,"2024-02-24T12:30:36.855",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048679,1708777836865,"fUST",-154.53709997,0.00019485,2,"2024-02-24T12:30:36.865",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048680,1708777836874,"fUST",-1808.28545813,0.00019486,2,"2024-02-24T12:30:36.874",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048681,1708777836883,"fUST",-4367.91409671,0.00019486,2,"2024-02-24T12:30:36.883",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048682,1708777836892,"fUST",-2351.05151054,0.00019489,2,"2024-02-24T12:30:36.892",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048683,1708777836901,"fUST",-203.01862274,0.00019492,2,"2024-02-24T12:30:36.901",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048684,1708777836911,"fUST",-1808.28545813,0.00019496,2,"2024-02-24T12:30:36.911",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048685,1708777836920,"fUST",-1630.68869453,0.00019496,2,"2024-02-24T12:30:36.920",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048686,1708777836930,"fUST",-1808.28545813,0.00019497,2,"2024-02-24T12:30:36.930",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048687,1708777836939,"fUST",-154.53709997,0.00019499,2,"2024-02-24T12:30:36.939",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048688,1708777836948,"fUST",-3138.63257014,0.00019527,2,"2024-02-24T12:30:36.948",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048689,1708777836957,"fUST",-276000.0,0.00019626,2,"2024-02-24T12:30:36.957",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048690,1708777836967,"fUST",-166.666666,0.00019627,2,"2024-02-24T12:30:36.967",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048691,1708777836976,"fUST",-153.0,0.00019652,2,"2024-02-24T12:30:36.976",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048692,1708777836985,"fUST",-3295.09309048,0.000197,2,"2024-02-24T12:30:36.985",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048693,1708777836995,"fUST",-3295.09309048,0.000197,2,"2024-02-24T12:30:36.995",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048694,1708777837004,"fUST",-3295.09309048,0.000197,2,"2024-02-24T12:30:37.004",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048695,1708777837015,"fUST",-1773.60026231,0.000197,2,"2024-02-24T12:30:37.015",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048696,1708777837024,"fUST",-1773.60026231,0.000197,2,"2024-02-24T12:30:37.024",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048697,1708777837033,"fUST",-1773.60026231,0.000197,2,"2024-02-24T12:30:37.033",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048698,1708777837042,"fUST",-153.15439958,0.000197,2,"2024-02-24T12:30:37.042",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048699,1708777837051,"fUST",-153.15439958,0.000197,2,"2024-02-24T12:30:37.051",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048700,1708777837060,"fUST",-153.15439958,0.000197,2,"2024-02-24T12:30:37.060",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048701,1708777837070,"fUST",-1230.16866427,0.000197,2,"2024-02-24T12:30:37.070",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048702,1708777837079,"fUST",-1230.16866427,0.000197,2,"2024-02-24T12:30:37.079",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048703,1708777837088,"fUST",-1230.16866427,0.000197,2,"2024-02-24T12:30:37.088",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048704,1708777837098,"fUST",-1364.14517014,0.000197,2,"2024-02-24T12:30:37.098",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048705,1708777837107,"fUST",-1364.14517014,0.000197,2,"2024-02-24T12:30:37.107",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048706,1708777837116,"fUST",-1364.14517014,0.000197,2,"2024-02-24T12:30:37.116",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048707,1708777837126,"fUST",-500.0,0.00019725,2,"2024-02-24T12:30:37.126",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048708,1708777837135,"fUST",-500.0,0.00019725,2,"2024-02-24T12:30:37.135",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048709,1708777837145,"fUST",-508.24,0.00019726,2,"2024-02-24T12:30:37.145",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048710,1708777837154,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.154",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048711,1708777837163,"fUST",-506.49,0.00019726,2,"2024-02-24T12:30:37.163",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048712,1708777837172,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.172",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048713,1708777837182,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.182",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048714,1708777837192,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.192",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048715,1708777837201,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.201",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048716,1708777837210,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.210",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048717,1708777837220,"fUST",-1409.84,0.00019726,2,"2024-02-24T12:30:37.220",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048718,1708777837232,"fUST",-1134.58,0.00019726,2,"2024-02-24T12:30:37.232",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048719,1708777837243,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.243",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048720,1708777837252,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.252",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048721,1708777837262,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.262",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048722,1708777837271,"fUST",-574.06,0.00019726,2,"2024-02-24T12:30:37.271",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048723,1708777837280,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.280",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048724,1708777837290,"fUST",-590.39,0.00019726,2,"2024-02-24T12:30:37.290",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048725,1708777837388,"fUST",-1615.3,0.00019726,2,"2024-02-24T12:30:37.388",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048726,1708777837404,"fUST",-786.72,0.00019726,2,"2024-02-24T12:30:37.404",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048727,1708777837427,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.427",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048728,1708777837448,"fUST",-1653.29,0.00019726,2,"2024-02-24T12:30:37.448",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048729,1708777837470,"fUST",-1416.69,0.00019726,2,"2024-02-24T12:30:37.470",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048730,1708777837492,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.492",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048731,1708777837515,"fUST",-1050.3,0.00019726,2,"2024-02-24T12:30:37.515",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048732,1708777837537,"fUST",-1054.8,0.00019726,2,"2024-02-24T12:30:37.537",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048733,1708777837547,"fUST",-835.93,0.00019726,2,"2024-02-24T12:30:37.547",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048734,1708777837556,"fUST",-1418.45,0.00019726,2,"2024-02-24T12:30:37.556",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048735,1708777837565,"fUST",-1627.86,0.00019726,2,"2024-02-24T12:30:37.565",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048736,1708777837575,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.575",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048737,1708777837584,"fUST",-7944.66,0.00019726,2,"2024-02-24T12:30:37.584",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048738,1708777837594,"fUST",-776.73,0.00019726,2,"2024-02-24T12:30:37.594",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048739,1708777837603,"fUST",-1062.94,0.00019726,2,"2024-02-24T12:30:37.603",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048740,1708777837612,"fUST",-645.59341698,0.00019726,2,"2024-02-24T12:30:37.612",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048741,1708777837621,"fUST",-623.06,0.00019726,2,"2024-02-24T12:30:37.621",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048742,1708777837630,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.630",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048743,1708777837639,"fUST",-499.09084534,0.00019726,2,"2024-02-24T12:30:37.639",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048744,1708777837648,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.648",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048745,1708777837657,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.657",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048746,1708777837666,"fUST",-8724.34,0.00019726,2,"2024-02-24T12:30:37.666",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048747,1708777837675,"fUST",-848.0,0.00019726,2,"2024-02-24T12:30:37.675",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048748,1708777837684,"fUST",-5535.56,0.00019726,2,"2024-02-24T12:30:37.684",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048749,1708777837693,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.693",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048750,1708777837703,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.703",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048751,1708777837712,"fUST",-1985.16,0.00019726,2,"2024-02-24T12:30:37.712",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048752,1708777837721,"fUST",-502.78381319,0.00019726,2,"2024-02-24T12:30:37.721",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048753,1708777837729,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:37.729",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048754,1708777837738,"fUST",-891.96,0.00019726,2,"2024-02-24T12:30:37.738",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048755,1708777837747,"fUST",-1121.71,0.00019726,2,"2024-02-24T12:30:37.747",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048757,1708777837757,"fUST",-3974.26,0.00019726,2,"2024-02-24T12:30:37.757",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048759,1708777837767,"fUST",-973.9,0.00019726,2,"2024-02-24T12:30:37.767",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048762,1708777837778,"fUST",-1152.96,0.00019726,2,"2024-02-24T12:30:37.778",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048763,1708777837787,"fUST",-4570.32,0.00019726,2,"2024-02-24T12:30:37.787",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048766,1708777837796,"fUST",-500.0,0.00019899,2,"2024-02-24T12:30:37.796",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048769,1708777837805,"fUST",-500.0,0.00019899,2,"2024-02-24T12:30:37.805",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048771,1708777837814,"fUST",-500.0,0.00019899,2,"2024-02-24T12:30:37.814",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048773,1708777837824,"fUST",-500.0,0.00019899,2,"2024-02-24T12:30:37.824",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048775,1708777837833,"fUST",-200.5294442,0.000199,2,"2024-02-24T12:30:37.833",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048777,1708777837842,"fUST",-153.0,0.000199,2,"2024-02-24T12:30:37.842",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048779,1708777837851,"fUST",-200.5294442,0.000199,2,"2024-02-24T12:30:37.851",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048781,1708777837860,"fUST",-257.0637228,0.00019998,2,"2024-02-24T12:30:37.860",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048783,1708777837869,"fUST",-500.0,0.00019999,2,"2024-02-24T12:30:37.869",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048784,1708777837878,"fUST",-173.80944232,0.00019999,2,"2024-02-24T12:30:37.878",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048786,1708777837888,"fUST",-175.0,0.0002,2,"2024-02-24T12:30:37.888",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048788,1708777837898,"fUST",-10946.0,0.0002,2,"2024-02-24T12:30:37.898",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048789,1708777837907,"fUST",-155.0,0.0002,2,"2024-02-24T12:30:37.907",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048791,1708777837916,"fUST",-169.69108004,0.0002,2,"2024-02-24T12:30:37.916",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048792,1708777837925,"fUST",-151209.33375407,0.0002,2,"2024-02-24T12:30:37.925",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048800,1708777838064,"fUST",-399.55349514,0.0002,2,"2024-02-24T12:30:38.064",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048801,1708777838076,"fUST",-6397.53192647,0.0002,2,"2024-02-24T12:30:38.076",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048802,1708777838086,"fUST",-618.09274011,0.0002,2,"2024-02-24T12:30:38.086",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048803,1708777838097,"fUST",-4751.54910424,0.0002,2,"2024-02-24T12:30:38.097",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048804,1708777838108,"fUST",-2561.08695129,0.0002,2,"2024-02-24T12:30:38.108",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048813,1708777838327,"fUST",-500.0,0.00019726,2,"2024-02-24T12:30:38.327",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315048815,1708777838337,"fUST",-1971845.23258107,0.0002,2,"2024-02-24T12:30:38.337",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049062,1708777846254,"fUST",-375.89421685,0.00019177,2,"2024-02-24T12:30:46.254",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049063,1708777846268,"fUST",-919.02,0.00019178,2,"2024-02-24T12:30:46.268",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049064,1708777846281,"fUST",-500.0,0.00019178,2,"2024-02-24T12:30:46.281",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049067,1708777846293,"fUST",-492.65018362,0.00019178,2,"2024-02-24T12:30:46.293",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049068,1708777846333,"fUST",-818.38981638,0.00019178,2,"2024-02-24T12:30:46.333",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049069,1708777846344,"fUST",-919.02,0.00019452,2,"2024-02-24T12:30:46.344",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049070,1708777846356,"fUST",-152.9,0.00019452,2,"2024-02-24T12:30:46.356",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049071,1708777846368,"fUST",-578.09679302,0.00019452,2,"2024-02-24T12:30:46.368",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049072,1708777846382,"fUST",-669.58428825,0.00019452,2,"2024-02-24T12:30:46.382",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049089,1708778623114,"fUST",162.78742756,0.00018061,2,"2024-02-24T12:43:43.114",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049092,1708778758450,"fUST",302.419865,0.0001766,2,"2024-02-24T12:45:58.450",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049093,1708778778805,"fUST",4534.79270744,0.00018031,2,"2024-02-24T12:46:18.805",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049094,1708778778834,"fUST",20251.33100006,0.00018031,2,"2024-02-24T12:46:18.834",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049139,1708779032427,"fUST",-273.79961368,0.00018139,2,"2024-02-24T12:50:32.427",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049140,1708779032436,"fUST",-480.42712636,0.00018139,2,"2024-02-24T12:50:32.436",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049141,1708779032448,"fUST",-4217.36830488,0.00018139,2,"2024-02-24T12:50:32.448",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049142,1708779032457,"fUST",-1300.19116831,0.0001814,2,"2024-02-24T12:50:32.457",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049143,1708779032466,"fUST",-210.08306834,0.0001814,2,"2024-02-24T12:50:32.466",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049144,1708779032475,"fUST",-664.21173515,0.000189,2,"2024-02-24T12:50:32.475",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049145,1708779032484,"fUST",-179.98,0.00019068,3,"2024-02-24T12:50:32.484",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049146,1708779032494,"fUST",-539.95,0.00019068,3,"2024-02-24T12:50:32.494",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049147,1708779032503,"fUST",-350.0,0.00019077,2,"2024-02-24T12:50:32.503",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049148,1708779032512,"fUST",-642.88492147,0.00019078,2,"2024-02-24T12:50:32.512",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049149,1708779032524,"fUST",-686.19080936,0.00019078,2,"2024-02-24T12:50:32.524",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049150,1708779032536,"fUST",-255.261822,0.00019078,2,"2024-02-24T12:50:32.536",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049151,1708779032548,"fUST",-3926.36884672,0.00019078,2,"2024-02-24T12:50:32.548",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049202,1708779038372,"fUST",-1718.4169057,0.00018138,2,"2024-02-24T12:50:38.372",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049203,1708779038382,"fUST",-263388.54504075,0.00019078,2,"2024-02-24T12:50:38.382",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049204,1708779038392,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.392",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049205,1708779038401,"fUST",-507.46,0.00019178,2,"2024-02-24T12:50:38.401",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049206,1708779038411,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.411",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049207,1708779038420,"fUST",-502.3,0.00019178,2,"2024-02-24T12:50:38.420",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049208,1708779038430,"fUST",-1233.61,0.00019178,2,"2024-02-24T12:50:38.430",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049210,1708779038440,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.440",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049211,1708779038450,"fUST",-992.76,0.00019178,2,"2024-02-24T12:50:38.450",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049212,1708779038459,"fUST",-502.60660155,0.00019178,2,"2024-02-24T12:50:38.459",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049213,1708779038468,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.468",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049214,1708779038478,"fUST",-519.59807134,0.00019178,2,"2024-02-24T12:50:38.478",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049215,1708779038487,"fUST",-510.83557812,0.00019178,2,"2024-02-24T12:50:38.487",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049216,1708779038497,"fUST",-472.99836782,0.00019178,2,"2024-02-24T12:50:38.497",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049217,1708779038506,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.506",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049218,1708779038515,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.515",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049219,1708779038525,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.525",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049220,1708779038534,"fUST",-550.31784742,0.00019178,2,"2024-02-24T12:50:38.534",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049222,1708779038543,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.543",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049224,1708779038554,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.554",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049225,1708779038563,"fUST",-1413.38,0.00019178,2,"2024-02-24T12:50:38.563",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049227,1708779038572,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.572",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049228,1708779038581,"fUST",-688.38,0.00019178,2,"2024-02-24T12:50:38.581",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049229,1708779038591,"fUST",-501.63878304,0.00019178,2,"2024-02-24T12:50:38.591",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049230,1708779038600,"fUST",-1446.63,0.00019178,2,"2024-02-24T12:50:38.600",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049231,1708779038609,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.609",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049232,1708779038623,"fUST",-525.45852184,0.00019178,2,"2024-02-24T12:50:38.623",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049233,1708779038632,"fUST",-731.44,0.00019178,2,"2024-02-24T12:50:38.632",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049234,1708779038642,"fUST",-827.43,0.00019178,2,"2024-02-24T12:50:38.642",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049235,1708779038651,"fUST",-500.49581509,0.00019178,2,"2024-02-24T12:50:38.651",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049236,1708779038663,"fUST",-922.95,0.00019178,2,"2024-02-24T12:50:38.663",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049237,1708779038673,"fUST",-1424.37,0.00019178,2,"2024-02-24T12:50:38.673",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049238,1708779038682,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.682",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049239,1708779038691,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.691",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049240,1708779038701,"fUST",-6951.57,0.00019178,2,"2024-02-24T12:50:38.701",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049241,1708779038711,"fUST",-679.64,0.00019178,2,"2024-02-24T12:50:38.711",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049242,1708779038720,"fUST",-930.08,0.00019178,2,"2024-02-24T12:50:38.720",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049243,1708779038729,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.729",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049244,1708779038739,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.739",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049245,1708779038749,"fUST",-7715.27,0.00019178,2,"2024-02-24T12:50:38.749",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049246,1708779038758,"fUST",-500.23580513,0.00019178,2,"2024-02-24T12:50:38.758",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049247,1708779038768,"fUST",-545.18,0.00019178,2,"2024-02-24T12:50:38.768",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049248,1708779038778,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.778",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049249,1708779038787,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.787",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049250,1708779038797,"fUST",-4843.61,0.00019178,2,"2024-02-24T12:50:38.797",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049251,1708779038806,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.806",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049252,1708779038816,"fUST",-500.60604706,0.00019178,2,"2024-02-24T12:50:38.816",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049253,1708779038825,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.825",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049254,1708779038834,"fUST",-496.85137534,0.00019178,2,"2024-02-24T12:50:38.834",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049255,1708779038843,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.843",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049256,1708779038853,"fUST",-1737.01,0.00019178,2,"2024-02-24T12:50:38.853",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049257,1708779038862,"fUST",-780.46,0.00019178,2,"2024-02-24T12:50:38.862",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049258,1708779038872,"fUST",-742.0,0.00019178,2,"2024-02-24T12:50:38.872",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049259,1708779038881,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.881",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049260,1708779038891,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.891",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049261,1708779038900,"fUST",-3477.48,0.00019178,2,"2024-02-24T12:50:38.900",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049262,1708779038910,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.910",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049263,1708779038919,"fUST",-3999.03,0.00019178,2,"2024-02-24T12:50:38.919",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049264,1708779038929,"fUST",-1008.84,0.00019178,2,"2024-02-24T12:50:38.929",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049265,1708779038938,"fUST",-1236.42,0.00019178,2,"2024-02-24T12:50:38.938",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049266,1708779038948,"fUST",-842.43,0.00019178,2,"2024-02-24T12:50:38.948",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049267,1708779038957,"fUST",-1074.71,0.00019178,2,"2024-02-24T12:50:38.957",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049268,1708779038967,"fUST",-500.0,0.00019178,2,"2024-02-24T12:50:38.967",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049269,1708779038976,"fUST",-852.17,0.00019178,2,"2024-02-24T12:50:38.976",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049270,1708779038985,"fUST",-166.666666,0.00019178,2,"2024-02-24T12:50:38.985",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049271,1708779038994,"fUST",-787.72519876,0.0001945,2,"2024-02-24T12:50:38.994",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049272,1708779039004,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.004",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049273,1708779039013,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.013",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049274,1708779039022,"fUST",-502.3,0.00019452,2,"2024-02-24T12:50:39.022",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049275,1708779039031,"fUST",-1233.61,0.00019452,2,"2024-02-24T12:50:39.031",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049276,1708779039041,"fUST",-206.32039873,0.00019452,2,"2024-02-24T12:50:39.041",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049277,1708779039050,"fUST",-992.76,0.00019452,2,"2024-02-24T12:50:39.050",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049278,1708779039059,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.059",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049279,1708779039069,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.069",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049280,1708779039079,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.079",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049281,1708779039088,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.088",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049282,1708779039098,"fUST",-1413.38,0.00019452,2,"2024-02-24T12:50:39.098",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049283,1708779039107,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.107",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049284,1708779039117,"fUST",-688.38,0.00019452,2,"2024-02-24T12:50:39.117",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049285,1708779039126,"fUST",-1446.63,0.00019452,2,"2024-02-24T12:50:39.126",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049286,1708779039135,"fUST",-731.44,0.00019452,2,"2024-02-24T12:50:39.135",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049287,1708779039144,"fUST",-827.43,0.00019452,2,"2024-02-24T12:50:39.144",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049288,1708779039153,"fUST",-922.95,0.00019452,2,"2024-02-24T12:50:39.153",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049289,1708779039163,"fUST",-1424.37,0.00019452,2,"2024-02-24T12:50:39.163",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049290,1708779039172,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.172",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049291,1708779039183,"fUST",-6951.57,0.00019452,2,"2024-02-24T12:50:39.183",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049292,1708779039192,"fUST",-679.64,0.00019452,2,"2024-02-24T12:50:39.192",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049293,1708779039202,"fUST",-930.08,0.00019452,2,"2024-02-24T12:50:39.202",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049294,1708779039211,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.211",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049295,1708779039220,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.220",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049296,1708779039230,"fUST",-7715.27,0.00019452,2,"2024-02-24T12:50:39.230",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049297,1708779039239,"fUST",-545.18,0.00019452,2,"2024-02-24T12:50:39.239",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049298,1708779039249,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.249",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049299,1708779039259,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.259",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049300,1708779039268,"fUST",-4843.61,0.00019452,2,"2024-02-24T12:50:39.268",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049301,1708779039277,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.277",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049302,1708779039287,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.287",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049303,1708779039297,"fUST",-780.46,0.00019452,2,"2024-02-24T12:50:39.297",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049304,1708779039306,"fUST",-1737.01,0.00019452,2,"2024-02-24T12:50:39.306",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049305,1708779039315,"fUST",-742.0,0.00019452,2,"2024-02-24T12:50:39.315",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049306,1708779039325,"fUST",-626.98735755,0.00019452,2,"2024-02-24T12:50:39.325",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049307,1708779039334,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.334",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049308,1708779039345,"fUST",-3477.48,0.00019452,2,"2024-02-24T12:50:39.345",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049309,1708779039355,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.355",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049310,1708779039364,"fUST",-3999.03,0.00019452,2,"2024-02-24T12:50:39.364",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049311,1708779039373,"fUST",-1008.84,0.00019452,2,"2024-02-24T12:50:39.373",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049312,1708779039382,"fUST",-1236.42,0.00019452,2,"2024-02-24T12:50:39.382",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049313,1708779039392,"fUST",-842.43,0.00019452,2,"2024-02-24T12:50:39.392",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049314,1708779039401,"fUST",-1074.71,0.00019452,2,"2024-02-24T12:50:39.401",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049315,1708779039411,"fUST",-500.0,0.00019452,2,"2024-02-24T12:50:39.411",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049316,1708779039420,"fUST",-852.17,0.00019452,2,"2024-02-24T12:50:39.420",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049317,1708779039429,"fUST",-203.39733531,0.00019466,2,"2024-02-24T12:50:39.429",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049318,1708779039439,"fUST",-1000.0,0.00019468,2,"2024-02-24T12:50:39.439",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049319,1708779039449,"fUST",-997.95213574,0.00019553,2,"2024-02-24T12:50:39.449",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049320,1708779039458,"fUST",-1000.0,0.00019587,2,"2024-02-24T12:50:39.458",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049321,1708779039468,"fUST",-1000.0,0.00019612,2,"2024-02-24T12:50:39.468",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049322,1708779039477,"fUST",-1000.0,0.00019618,2,"2024-02-24T12:50:39.477",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049323,1708779039487,"fUST",-1000.0,0.00019624,2,"2024-02-24T12:50:39.487",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049324,1708779039496,"fUST",-166.666666,0.00019627,2,"2024-02-24T12:50:39.496",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049325,1708779039505,"fUST",-1005.06861351,0.00019629,2,"2024-02-24T12:50:39.505",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049326,1708779039515,"fUST",-1000.0,0.00019642,2,"2024-02-24T12:50:39.515",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049327,1708779039524,"fUST",-1000.0,0.00019663,2,"2024-02-24T12:50:39.524",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049328,1708779039534,"fUST",-1000.0,0.00019675,2,"2024-02-24T12:50:39.534",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049329,1708779039543,"fUST",-1000.0,0.00019682,2,"2024-02-24T12:50:39.543",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049330,1708779039553,"fUST",-1000.0,0.00019693,2,"2024-02-24T12:50:39.553",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049331,1708779039563,"fUST",-153.0,0.000197,2,"2024-02-24T12:50:39.563",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049332,1708779039572,"fUST",-1000.0,0.000197,2,"2024-02-24T12:50:39.572",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049333,1708779039582,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.582",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049334,1708779039592,"fUST",-502.3,0.00019726,2,"2024-02-24T12:50:39.592",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049335,1708779039601,"fUST",-1233.61,0.00019726,2,"2024-02-24T12:50:39.601",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049336,1708779039611,"fUST",-992.76,0.00019726,2,"2024-02-24T12:50:39.611",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049337,1708779039625,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.625",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049338,1708779039635,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.635",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049339,1708779039648,"fUST",-333.39371676,0.00019726,2,"2024-02-24T12:50:39.648",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049340,1708779039658,"fUST",-1413.38,0.00019726,2,"2024-02-24T12:50:39.658",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049341,1708779039669,"fUST",-688.38,0.00019726,2,"2024-02-24T12:50:39.669",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049342,1708779039679,"fUST",-1446.63,0.00019726,2,"2024-02-24T12:50:39.679",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049343,1708779039688,"fUST",-731.44,0.00019726,2,"2024-02-24T12:50:39.688",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049344,1708779039698,"fUST",-827.43,0.00019726,2,"2024-02-24T12:50:39.698",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049345,1708779039708,"fUST",-922.95,0.00019726,2,"2024-02-24T12:50:39.708",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049346,1708779039718,"fUST",-1424.37,0.00019726,2,"2024-02-24T12:50:39.718",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049347,1708779039729,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.729",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049348,1708779039739,"fUST",-6951.57,0.00019726,2,"2024-02-24T12:50:39.739",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049349,1708779039750,"fUST",-679.64,0.00019726,2,"2024-02-24T12:50:39.750",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049350,1708779039759,"fUST",-930.08,0.00019726,2,"2024-02-24T12:50:39.759",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049351,1708779039770,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.770",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049352,1708779039779,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.779",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049353,1708779039790,"fUST",-7715.27,0.00019726,2,"2024-02-24T12:50:39.790",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049354,1708779039799,"fUST",-545.18,0.00019726,2,"2024-02-24T12:50:39.799",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049355,1708779039809,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.809",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049356,1708779039818,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.818",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049357,1708779039828,"fUST",-4843.61,0.00019726,2,"2024-02-24T12:50:39.828",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049358,1708779039837,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.837",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049359,1708779039846,"fUST",-461.955112,0.00019726,2,"2024-02-24T12:50:39.846",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049360,1708779039855,"fUST",-780.46,0.00019726,2,"2024-02-24T12:50:39.855",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049361,1708779039865,"fUST",-1737.01,0.00019726,2,"2024-02-24T12:50:39.865",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049362,1708779039874,"fUST",-742.0,0.00019726,2,"2024-02-24T12:50:39.874",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049363,1708779039883,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.883",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049364,1708779039893,"fUST",-3477.48,0.00019726,2,"2024-02-24T12:50:39.893",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049365,1708779039902,"fUST",-500.0,0.00019726,2,"2024-02-24T12:50:39.902",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049366,1708779039911,"fUST",-3999.03,0.00019726,2,"2024-02-24T12:50:39.911",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049367,1708779039920,"fUST",-1008.84,0.00019726,2,"2024-02-24T12:50:39.920",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049368,1708779039929,"fUST",-1236.42,0.00019726,2,"2024-02-24T12:50:39.929",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049369,1708779039939,"fUST",-842.43,0.00019726,2,"2024-02-24T12:50:39.939",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049370,1708779039947,"fUST",-1074.71,0.00019726,2,"2024-02-24T12:50:39.947",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049371,1708779039956,"fUST",-158.29432442,0.00019726,2,"2024-02-24T12:50:39.956",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049372,1708779039966,"fUST",-852.17,0.00019726,2,"2024-02-24T12:50:39.966",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049373,1708779039975,"fUST",-1000.0,0.00019728,2,"2024-02-24T12:50:39.975",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049374,1708779039983,"fUST",-1000.0,0.00019771,2,"2024-02-24T12:50:39.983",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049375,1708779039993,"fUST",-1000.0,0.00019781,2,"2024-02-24T12:50:39.993",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049376,1708779040003,"fUST",-1000.0,0.00019807,2,"2024-02-24T12:50:40.003",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049377,1708779040012,"fUST",-1000.0,0.00019831,2,"2024-02-24T12:50:40.012",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049378,1708779040021,"fUST",-410.43218836,0.0001984,2,"2024-02-24T12:50:40.021",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049379,1708779040030,"fUST",-1000.0,0.00019865,2,"2024-02-24T12:50:40.030",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049380,1708779040039,"fUST",-206.15763721,0.00019889,2,"2024-02-24T12:50:40.039",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049381,1708779040049,"fUST",-1000.0,0.00019896,2,"2024-02-24T12:50:40.049",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049382,1708779040058,"fUST",-28247.69313126,0.000199,2,"2024-02-24T12:50:40.058",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049383,1708779040068,"fUST",-1479720.00733926,0.0002,2,"2024-02-24T12:50:40.068",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049384,1708779040081,"fUST",-254.13532007,0.0002,2,"2024-02-24T12:50:40.081",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049386,1708779041709,"fUST",-1086.70433636,0.0002,2,"2024-02-24T12:50:41.709",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049387,1708779041757,"fUST",-13439.91308994,0.0002,2,"2024-02-24T12:50:41.757",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049388,1708779041770,"fUST",-21204.2976,0.0002,2,"2024-02-24T12:50:41.770",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049389,1708779041785,"fUST",-35560.008,0.0002,2,"2024-02-24T12:50:41.785",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049390,1708779041799,"fUST",-48477.66232,0.0002,2,"2024-02-24T12:50:41.799",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049391,1708779041812,"fUST",-10009.41874408,0.0002,2,"2024-02-24T12:50:41.812",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049392,1708779041823,"fUST",-503.21246517,0.0002,2,"2024-02-24T12:50:41.823",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049393,1708779041834,"fUST",-613.63768252,0.0002,2,"2024-02-24T12:50:41.834",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049408,1708779046648,"fUST",-1246.33,0.00019178,2,"2024-02-24T12:50:46.648",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049410,1708779046658,"fUST",-1246.33,0.00019452,2,"2024-02-24T12:50:46.658",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049411,1708779046669,"fUST",-521.55640002,0.00019726,2,"2024-02-24T12:50:46.669",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049413,1708779090367,"fUST",200.86054563,0.0002,120,"2024-02-24T12:51:30.367",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049415,1708779225910,"fUST",5748.66899994,0.00017887,2,"2024-02-24T12:53:45.910",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049416,1708779225949,"fUST",19151.33100006,0.00017887,2,"2024-02-24T12:53:45.949",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049417,1708779237649,"fUST",254.963377,0.00017887,2,"2024-02-24T12:53:57.649",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049426,1708779389577,"fUST",2196.5663516,0.00017949,2,"2024-02-24T12:56:29.577",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049460,1708779661325,"fUST",399.9127977,0.00017938,2,"2024-02-24T13:01:01.325",0.00028105000000000003,18.44,0.512283725239653,218469199.98430136]
[315049464,1708780012080,"fUST",18557.6253368,0.00017956,2,"2024-02-24T13:06:52.080",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049490,1708780207770,"fUST",-1360.30770303,0.00028069,120,"2024-02-24T13:10:07.770",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049491,1708780207794,"fUST",-2998639.69229697,0.00028069,60,"2024-02-24T13:10:07.794",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049492,1708780212185,"fUST",-2028891.90185108,0.00028069,60,"2024-02-24T13:10:12.185",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049507,1708780232650,"fUST",-269.24912565,0.00018596,2,"2024-02-24T13:10:32.650",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049508,1708780232664,"fUST",-2342.9263433,0.00018596,2,"2024-02-24T13:10:32.664",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049509,1708780232675,"fUST",-291.38597856,0.00018696,2,"2024-02-24T13:10:32.675",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049510,1708780232684,"fUST",-273.79961368,0.00018697,2,"2024-02-24T13:10:32.684",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049511,1708780232693,"fUST",-1718.4169057,0.00018698,2,"2024-02-24T13:10:32.693",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049512,1708780232702,"fUST",-155.00620025,0.00018698,2,"2024-02-24T13:10:32.702",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049513,1708780232711,"fUST",-4697.79543124,0.00018899,2,"2024-02-24T13:10:32.711",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049514,1708780232721,"fUST",-1146.36611919,0.000189,2,"2024-02-24T13:10:32.721",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049515,1708780232730,"fUST",-159.4743456,0.00018978,2,"2024-02-24T13:10:32.730",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049516,1708780232739,"fUST",-7100.0,0.00018998,2,"2024-02-24T13:10:32.739",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049517,1708780232749,"fUST",-3981.53770189,0.00019,2,"2024-02-24T13:10:32.749",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049518,1708780232758,"fUST",-211.37925264,0.00019078,2,"2024-02-24T13:10:32.758",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049519,1708780232767,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.767",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049520,1708780232776,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.776",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049521,1708780232786,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.786",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049522,1708780232795,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.795",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049523,1708780232804,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.804",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049524,1708780232812,"fUST",-500.9604314,0.00019178,2,"2024-02-24T13:10:32.812",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049525,1708780232822,"fUST",-501.52024585,0.00019178,2,"2024-02-24T13:10:32.822",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049526,1708780232831,"fUST",-619.0938586,0.00019178,2,"2024-02-24T13:10:32.831",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049527,1708780232840,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.840",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049528,1708780232849,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.849",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049529,1708780232860,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.860",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049530,1708780232870,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.870",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049531,1708780232880,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.880",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049532,1708780232889,"fUST",-1129.96,0.00019178,2,"2024-02-24T13:10:32.889",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049533,1708780232900,"fUST",-868.66,0.00019178,2,"2024-02-24T13:10:32.900",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049534,1708780232911,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.911",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049535,1708780232921,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.921",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049536,1708780232931,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.931",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049537,1708780232941,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.941",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049538,1708780232950,"fUST",-206.93,0.00019178,2,"2024-02-24T13:10:32.950",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049539,1708780232960,"fUST",-1236.71,0.00019178,2,"2024-02-24T13:10:32.960",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049540,1708780232969,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:32.969",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049541,1708780232978,"fUST",-602.34,0.00019178,2,"2024-02-24T13:10:32.978",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049542,1708780232988,"fUST",-1265.8,0.00019178,2,"2024-02-24T13:10:32.988",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049543,1708780232997,"fUST",-500.54740752,0.00019178,2,"2024-02-24T13:10:32.997",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049544,1708780233006,"fUST",-619.39956061,0.00019178,2,"2024-02-24T13:10:33.006",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049545,1708780233020,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.020",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049546,1708780233029,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.029",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049547,1708780233038,"fUST",-737.13,0.00019178,2,"2024-02-24T13:10:33.038",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049548,1708780233047,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.047",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049549,1708780233057,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.057",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049550,1708780233067,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.067",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049551,1708780233075,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.075",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049552,1708780233085,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.085",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049553,1708780233095,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.095",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049554,1708780233104,"fUST",-640.01,0.00019178,2,"2024-02-24T13:10:33.104",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049555,1708780233114,"fUST",-500.19416495,0.00019178,2,"2024-02-24T13:10:33.114",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049556,1708780233123,"fUST",-745.65,0.00019178,2,"2024-02-24T13:10:33.123",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049557,1708780233133,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.133",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049558,1708780233141,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.141",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049559,1708780233150,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.150",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049560,1708780233160,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.160",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049561,1708780233169,"fUST",-1137.72,0.00019178,2,"2024-02-24T13:10:33.169",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049562,1708780233178,"fUST",-594.68,0.00019178,2,"2024-02-24T13:10:33.178",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049563,1708780233187,"fUST",-1120.74,0.00019178,2,"2024-02-24T13:10:33.187",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049564,1708780233196,"fUST",-807.58,0.00019178,2,"2024-02-24T13:10:33.196",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049565,1708780233205,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.205",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049566,1708780233214,"fUST",-6082.63,0.00019178,2,"2024-02-24T13:10:33.214",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049567,1708780233223,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.223",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049568,1708780233232,"fUST",-151.0,0.00019178,2,"2024-02-24T13:10:33.232",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049569,1708780233241,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.241",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049570,1708780233250,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.250",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049571,1708780233259,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.259",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049572,1708780233269,"fUST",-813.82,0.00019178,2,"2024-02-24T13:10:33.269",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049573,1708780233278,"fUST",-7080.91,0.00019178,2,"2024-02-24T13:10:33.278",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049574,1708780233287,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.287",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049575,1708780233296,"fUST",-500.53491104,0.00019178,2,"2024-02-24T13:10:33.296",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049576,1708780233306,"fUST",-511.93455772,0.00019178,2,"2024-02-24T13:10:33.306",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049577,1708780233315,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.315",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049578,1708780233323,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.323",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049579,1708780233332,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.332",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049580,1708780233341,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.341",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049581,1708780233351,"fUST",-369.19062849,0.00019178,2,"2024-02-24T13:10:33.351",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049582,1708780233360,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.360",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049583,1708780233369,"fUST",-247.16492867,0.00019178,2,"2024-02-24T13:10:33.369",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049584,1708780233378,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.378",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049585,1708780233387,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.387",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049586,1708780233397,"fUST",-3884.98,0.00019178,2,"2024-02-24T13:10:33.397",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049587,1708780233406,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.406",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049588,1708780233416,"fUST",-682.91,0.00019178,2,"2024-02-24T13:10:33.416",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049589,1708780233425,"fUST",-649.25,0.00019178,2,"2024-02-24T13:10:33.425",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049590,1708780233434,"fUST",-3042.8,0.00019178,2,"2024-02-24T13:10:33.434",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049591,1708780233443,"fUST",-1519.89,0.00019178,2,"2024-02-24T13:10:33.443",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049592,1708780233452,"fUST",-882.73,0.00019178,2,"2024-02-24T13:10:33.452",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049593,1708780233460,"fUST",-3499.15,0.00019178,2,"2024-02-24T13:10:33.460",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049594,1708780233469,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.469",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049595,1708780233479,"fUST",-573.25693407,0.00019178,2,"2024-02-24T13:10:33.479",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049596,1708780233488,"fUST",-940.37,0.00019178,2,"2024-02-24T13:10:33.488",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049597,1708780233497,"fUST",-500.0,0.00019178,2,"2024-02-24T13:10:33.497",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049598,1708780233506,"fUST",-1081.87,0.00019178,2,"2024-02-24T13:10:33.506",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049599,1708780233516,"fUST",-166.666666,0.00019178,2,"2024-02-24T13:10:33.516",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049600,1708780233527,"fUST",-153.0,0.000192,2,"2024-02-24T13:10:33.527",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049601,1708780233536,"fUST",-211.37925262,0.00019259,2,"2024-02-24T13:10:33.536",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049602,1708780233546,"fUST",-153.0,0.000193,2,"2024-02-24T13:10:33.546",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049603,1708780233555,"fUST",-426.8916076,0.000193,2,"2024-02-24T13:10:33.555",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049604,1708780233563,"fUST",-153.0,0.000193,2,"2024-02-24T13:10:33.563",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049605,1708780233573,"fUST",-359.96,0.00019437,3,"2024-02-24T13:10:33.573",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049606,1708780233582,"fUST",-211.37925262,0.00019439,2,"2024-02-24T13:10:33.582",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049607,1708780233591,"fUST",-19711.31174436,0.00019447,2,"2024-02-24T13:10:33.591",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049608,1708780233600,"fUST",-500.0,0.00019451,2,"2024-02-24T13:10:33.600",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049609,1708780233609,"fUST",-514.7803042,0.00019452,2,"2024-02-24T13:10:33.609",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049610,1708780233618,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.618",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049611,1708780233627,"fUST",-238.15204549,0.00019452,2,"2024-02-24T13:10:33.627",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049612,1708780233638,"fUST",-1129.96,0.00019452,2,"2024-02-24T13:10:33.638",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049613,1708780233648,"fUST",-868.66,0.00019452,2,"2024-02-24T13:10:33.648",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049614,1708780233657,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.657",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049615,1708780233667,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.667",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049616,1708780233685,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.685",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049617,1708780233697,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.697",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049618,1708780233707,"fUST",-1236.71,0.00019452,2,"2024-02-24T13:10:33.707",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049619,1708780233717,"fUST",-602.34,0.00019452,2,"2024-02-24T13:10:33.717",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049620,1708780233727,"fUST",-1265.8,0.00019452,2,"2024-02-24T13:10:33.727",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049621,1708780233736,"fUST",-737.13,0.00019452,2,"2024-02-24T13:10:33.736",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049622,1708780233747,"fUST",-640.01,0.00019452,2,"2024-02-24T13:10:33.747",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049623,1708780233757,"fUST",-745.65,0.00019452,2,"2024-02-24T13:10:33.757",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049624,1708780233768,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.768",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049625,1708780233777,"fUST",-1137.72,0.00019452,2,"2024-02-24T13:10:33.777",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049626,1708780233787,"fUST",-594.68,0.00019452,2,"2024-02-24T13:10:33.787",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049627,1708780233797,"fUST",-1120.74,0.00019452,2,"2024-02-24T13:10:33.797",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049628,1708780233806,"fUST",-807.58,0.00019452,2,"2024-02-24T13:10:33.806",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049629,1708780233815,"fUST",-6082.63,0.00019452,2,"2024-02-24T13:10:33.815",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049630,1708780233825,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.825",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049631,1708780233835,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.835",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049632,1708780233845,"fUST",-813.82,0.00019452,2,"2024-02-24T13:10:33.845",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049633,1708780233854,"fUST",-7080.91,0.00019452,2,"2024-02-24T13:10:33.854",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049634,1708780233864,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.864",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049635,1708780233873,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.873",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049636,1708780233883,"fUST",-3884.98,0.00019452,2,"2024-02-24T13:10:33.883",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049637,1708780233892,"fUST",-500.0,0.00019452,2,"2024-02-24T13:10:33.892",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049638,1708780233902,"fUST",-682.91,0.00019452,2,"2024-02-24T13:10:33.902",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049639,1708780233912,"fUST",-649.25,0.00019452,2,"2024-02-24T13:10:33.912",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049640,1708780233921,"fUST",-3042.8,0.00019452,2,"2024-02-24T13:10:33.921",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049641,1708780233930,"fUST",-1519.89,0.00019452,2,"2024-02-24T13:10:33.930",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049642,1708780233940,"fUST",-882.73,0.00019452,2,"2024-02-24T13:10:33.940",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049643,1708780233949,"fUST",-3499.15,0.00019452,2,"2024-02-24T13:10:33.949",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049644,1708780233959,"fUST",-940.37,0.00019452,2,"2024-02-24T13:10:33.959",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049645,1708780233968,"fUST",-1081.87,0.00019452,2,"2024-02-24T13:10:33.968",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049646,1708780233978,"fUST",-211.37925262,0.0001962,2,"2024-02-24T13:10:33.978",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049647,1708780233987,"fUST",-166.666666,0.00019627,2,"2024-02-24T13:10:33.987",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049648,1708780233997,"fUST",-677.39959869,0.00019724,2,"2024-02-24T13:10:33.997",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049649,1708780234006,"fUST",-500.0,0.00019725,2,"2024-02-24T13:10:34.006",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049650,1708780234020,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.020",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049651,1708780234029,"fUST",-1129.96,0.00019726,2,"2024-02-24T13:10:34.029",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049652,1708780234039,"fUST",-868.66,0.00019726,2,"2024-02-24T13:10:34.039",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049653,1708780234048,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.048",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049654,1708780234058,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.058",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049655,1708780234068,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.068",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049656,1708780234077,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.077",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049657,1708780234087,"fUST",-1236.71,0.00019726,2,"2024-02-24T13:10:34.087",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049658,1708780234098,"fUST",-602.34,0.00019726,2,"2024-02-24T13:10:34.098",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049659,1708780234108,"fUST",-1265.8,0.00019726,2,"2024-02-24T13:10:34.108",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049660,1708780234117,"fUST",-737.13,0.00019726,2,"2024-02-24T13:10:34.117",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049661,1708780234127,"fUST",-640.01,0.00019726,2,"2024-02-24T13:10:34.127",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049662,1708780234136,"fUST",-745.65,0.00019726,2,"2024-02-24T13:10:34.136",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049663,1708780234146,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.146",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049664,1708780234156,"fUST",-1137.72,0.00019726,2,"2024-02-24T13:10:34.156",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049665,1708780234165,"fUST",-594.68,0.00019726,2,"2024-02-24T13:10:34.165",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049666,1708780234175,"fUST",-1120.74,0.00019726,2,"2024-02-24T13:10:34.175",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049667,1708780234184,"fUST",-807.58,0.00019726,2,"2024-02-24T13:10:34.184",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049668,1708780234193,"fUST",-6082.63,0.00019726,2,"2024-02-24T13:10:34.193",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049669,1708780234203,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.203",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049670,1708780234212,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.212",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049671,1708780234222,"fUST",-813.82,0.00019726,2,"2024-02-24T13:10:34.222",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049672,1708780234231,"fUST",-7080.91,0.00019726,2,"2024-02-24T13:10:34.231",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049673,1708780234241,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.241",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049674,1708780234250,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.250",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049675,1708780234259,"fUST",-3884.98,0.00019726,2,"2024-02-24T13:10:34.259",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049676,1708780234270,"fUST",-500.0,0.00019726,2,"2024-02-24T13:10:34.270",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049677,1708780234282,"fUST",-682.91,0.00019726,2,"2024-02-24T13:10:34.282",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049678,1708780234293,"fUST",-649.25,0.00019726,2,"2024-02-24T13:10:34.293",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049679,1708780234302,"fUST",-3042.8,0.00019726,2,"2024-02-24T13:10:34.302",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049680,1708780234311,"fUST",-1519.89,0.00019726,2,"2024-02-24T13:10:34.311",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049681,1708780234320,"fUST",-882.73,0.00019726,2,"2024-02-24T13:10:34.320",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049682,1708780234330,"fUST",-3499.15,0.00019726,2,"2024-02-24T13:10:34.330",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049683,1708780234339,"fUST",-940.37,0.00019726,2,"2024-02-24T13:10:34.339",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049684,1708780234349,"fUST",-1081.87,0.00019726,2,"2024-02-24T13:10:34.349",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049685,1708780234359,"fUST",-211.37925262,0.000198,2,"2024-02-24T13:10:34.359",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049686,1708780234368,"fUST",-155.54946949,0.00019899,2,"2024-02-24T13:10:34.368",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049687,1708780234378,"fUST",-500.0,0.00019899,2,"2024-02-24T13:10:34.378",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049688,1708780234387,"fUST",-500.0,0.00019899,2,"2024-02-24T13:10:34.387",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049689,1708780234397,"fUST",-500.0,0.00019899,2,"2024-02-24T13:10:34.397",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049690,1708780234407,"fUST",-414.76268041,0.00019899,2,"2024-02-24T13:10:34.407",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049691,1708780234417,"fUST",-250140.18566022,0.000199,2,"2024-02-24T13:10:34.417",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049692,1708780234426,"fUST",-2370.41099463,0.000199,2,"2024-02-24T13:10:34.426",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049693,1708780234436,"fUST",-639.82470976,0.00019999,2,"2024-02-24T13:10:34.436",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049694,1708780234446,"fUST",-1389.2207575,0.00019999,2,"2024-02-24T13:10:34.446",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049695,1708780234456,"fUST",-117852.43207876,0.0002,2,"2024-02-24T13:10:34.456",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049733,1708780243647,"fUST",-396.85223137,0.0002,2,"2024-02-24T13:10:43.647",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049734,1708780245297,"fUST",-20000.0,0.00025778,60,"2024-02-24T13:10:45.297",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049735,1708780245326,"fUST",-150.5,0.0002767,35,"2024-02-24T13:10:45.326",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049736,1708780245351,"fUST",-1549.0,0.0002767,35,"2024-02-24T13:10:45.351",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049737,1708780245375,"fUST",-150.5,0.0002768,35,"2024-02-24T13:10:45.375",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049738,1708780245399,"fUST",-1549.0,0.0002768,35,"2024-02-24T13:10:45.399",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049739,1708780245423,"fUST",-160.85,0.0002769,35,"2024-02-24T13:10:45.423",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049740,1708780245447,"fUST",-150.5,0.0002769,35,"2024-02-24T13:10:45.447",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049741,1708780245471,"fUST",-1549.0,0.0002769,35,"2024-02-24T13:10:45.471",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049742,1708780245494,"fUST",-153.67,0.0002769,35,"2024-02-24T13:10:45.494",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049743,1708780245518,"fUST",-150.5,0.0002771,35,"2024-02-24T13:10:45.518",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049744,1708780245541,"fUST",-150.5,0.0002772,35,"2024-02-24T13:10:45.541",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049745,1708780245565,"fUST",-150.5,0.0002773,35,"2024-02-24T13:10:45.565",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049746,1708780245587,"fUST",-1549.0,0.0002774,35,"2024-02-24T13:10:45.587",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049747,1708780245610,"fUST",-210.66,0.0002775,35,"2024-02-24T13:10:45.610",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049748,1708780245635,"fUST",-243.07,0.0002775,35,"2024-02-24T13:10:45.635",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049749,1708780245659,"fUST",-1549.0,0.0002775,35,"2024-02-24T13:10:45.659",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049750,1708780245683,"fUST",-1549.0,0.0002775,35,"2024-02-24T13:10:45.683",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049751,1708780245709,"fUST",-150.5,0.0002776,35,"2024-02-24T13:10:45.709",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049752,1708780245738,"fUST",-1549.0,0.0002776,35,"2024-02-24T13:10:45.738",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049753,1708780245763,"fUST",-1549.0,0.0002776,35,"2024-02-24T13:10:45.763",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049754,1708780245787,"fUST",-150.5,0.0002777,35,"2024-02-24T13:10:45.787",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049755,1708780245810,"fUST",-20000.0,0.00027777,90,"2024-02-24T13:10:45.810",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049756,1708780245833,"fUST",-1554.03,0.0002788,35,"2024-02-24T13:10:45.833",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049757,1708780245857,"fUST",-1549.0,0.0002789,35,"2024-02-24T13:10:45.857",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049758,1708780245881,"fUST",-6083.09170607,0.00028,45,"2024-02-24T13:10:45.881",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049759,1708780245923,"fUST",-164.385927,0.00030959,33,"2024-02-24T13:10:45.923",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049760,1708780245947,"fUST",-164.385927,0.00030959,41,"2024-02-24T13:10:45.947",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049761,1708780245972,"fUST",-164.385927,0.00030959,49,"2024-02-24T13:10:45.972",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049762,1708780245996,"fUST",-164.385927,0.00030959,57,"2024-02-24T13:10:45.996",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049763,1708780246023,"fUST",-164.385927,0.00030959,64,"2024-02-24T13:10:46.023",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049764,1708780246048,"fUST",-164.385927,0.00030959,72,"2024-02-24T13:10:46.048",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049765,1708780246072,"fUST",-164.385927,0.00030959,80,"2024-02-24T13:10:46.072",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049766,1708780246096,"fUST",-164.385927,0.00030959,88,"2024-02-24T13:10:46.096",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049767,1708780246122,"fUST",-164.385927,0.00030959,96,"2024-02-24T13:10:46.122",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049768,1708780246147,"fUST",-164.385927,0.00030959,104,"2024-02-24T13:10:46.147",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049769,1708780246171,"fUST",-164.385927,0.00030959,112,"2024-02-24T13:10:46.171",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049770,1708780246195,"fUST",-164.385927,0.00030959,120,"2024-02-24T13:10:46.195",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049771,1708780246221,"fUST",-20000.0,0.00031778,90,"2024-02-24T13:10:46.221",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049772,1708780246250,"fUST",-1000.0,0.00033,33,"2024-02-24T13:10:46.250",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049774,1708780246274,"fUST",-1000.0,0.00034,34,"2024-02-24T13:10:46.274",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049775,1708780246298,"fUST",-1000.0,0.00035,35,"2024-02-24T13:10:46.298",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049776,1708780246323,"fUST",-1000.0,0.00036,36,"2024-02-24T13:10:46.323",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049777,1708780246349,"fUST",-2416.12080604,0.00036612,120,"2024-02-24T13:10:46.349",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049778,1708780246375,"fUST",-1000.0,0.00037,37,"2024-02-24T13:10:46.375",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049779,1708780246401,"fUST",-5006.67473696,0.00037716,55,"2024-02-24T13:10:46.401",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049780,1708780246426,"fUST",-500.0,0.00038,90,"2024-02-24T13:10:46.426",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049781,1708780246450,"fUST",-9946.05008677,0.00038,90,"2024-02-24T13:10:46.450",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049782,1708780246474,"fUST",-1000.0,0.00038,38,"2024-02-24T13:10:46.474",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049783,1708780246500,"fUST",-1000.0,0.00039,39,"2024-02-24T13:10:46.500",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049784,1708780246523,"fUST",-9284.26341123,0.00039,45,"2024-02-24T13:10:46.523",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049785,1708780246548,"fUST",-1487.97395017,0.00039768,120,"2024-02-24T13:10:46.548",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049787,1708780246575,"fUST",-250.0,0.00039999,35,"2024-02-24T13:10:46.575",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049790,1708780246601,"fUST",-2000.0,0.0004,120,"2024-02-24T13:10:46.601",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049792,1708780246626,"fUST",-2000.0,0.0004,41,"2024-02-24T13:10:46.626",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049794,1708780246651,"fUST",-2000.0,0.0004001,41,"2024-02-24T13:10:46.651",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049795,1708780246675,"fUST",-2000.0,0.0004002,41,"2024-02-24T13:10:46.675",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049796,1708780246700,"fUST",-3600.728854,0.0004003,41,"2024-02-24T13:10:46.700",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049801,1708780246827,"fUST",-748.29428825,0.0001999,3,"2024-02-24T13:10:46.827",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049803,1708780246839,"fUST",-908.21571175,0.0001999,3,"2024-02-24T13:10:46.839",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049809,1708780613407,"fUST",-273.79961368,0.00018479,2,"2024-02-24T13:16:53.407",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049810,1708780613427,"fUST",-291.38597856,0.0001848,2,"2024-02-24T13:16:53.427",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049811,1708780613447,"fUST",-155.00620025,0.00018481,2,"2024-02-24T13:16:53.447",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049812,1708780613467,"fUST",-1279.80820751,0.00018481,2,"2024-02-24T13:16:53.467",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049814,1708780670071,"fUST",-1416.0,0.0001848,2,"2024-02-24T13:17:50.071",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049815,1708780691767,"fUST",231.235133,0.00018089,2,"2024-02-24T13:18:11.767",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049817,1708780817894,"fUST",-291.38597856,0.00018488,2,"2024-02-24T13:20:17.894",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049818,1708780817917,"fUST",-273.79961368,0.00018489,2,"2024-02-24T13:20:17.917",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049819,1708780817937,"fUST",-155.00620025,0.0001849,2,"2024-02-24T13:20:17.937",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049820,1708780829607,"fUST",4279.80820751,0.00018131,2,"2024-02-24T13:20:29.607",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049821,1708780829638,"fUST",20620.19179249,0.00018131,2,"2024-02-24T13:20:29.638",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315049823,1708781160410,"fUST",231.235133,0.00017959,2,"2024-02-24T13:26:00.410",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050081,1708781431892,"fUST",-155.00620025,0.00018463,2,"2024-02-24T13:30:31.892",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050083,1708781431901,"fUST",-291.38597856,0.00018464,2,"2024-02-24T13:30:31.901",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050085,1708781431910,"fUST",-169.91736239,0.00018465,2,"2024-02-24T13:30:31.910",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050087,1708781431922,"fUST",-103.88225129,0.00018465,2,"2024-02-24T13:30:31.922",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050089,1708781431931,"fUST",-4697.79543124,0.00018465,2,"2024-02-24T13:30:31.931",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050091,1708781431940,"fUST",-1718.4169057,0.00018466,2,"2024-02-24T13:30:31.940",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050093,1708781431949,"fUST",-926.09596786,0.0001847,2,"2024-02-24T13:30:31.949",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050095,1708781431958,"fUST",-556.56151956,0.00018475,2,"2024-02-24T13:30:31.958",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050097,1708781431967,"fUST",-1991.0,0.00019,2,"2024-02-24T13:30:31.967",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050099,1708781431976,"fUST",-359.94,0.00019168,3,"2024-02-24T13:30:31.976",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050101,1708781431985,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:31.985",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050103,1708781431994,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:31.994",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050105,1708781432004,"fUST",-500.8826109,0.00019178,2,"2024-02-24T13:30:32.004",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050107,1708781432013,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.013",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050109,1708781432022,"fUST",-580.91815952,0.00019178,2,"2024-02-24T13:30:32.022",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050111,1708781432031,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.031",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050113,1708781432040,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.040",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050115,1708781432049,"fUST",-501.077324,0.00019178,2,"2024-02-24T13:30:32.049",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050117,1708781432059,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.059",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050119,1708781432068,"fUST",-501.33040615,0.00019178,2,"2024-02-24T13:30:32.068",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050121,1708781432077,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.077",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050123,1708781432088,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.088",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050125,1708781432097,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.097",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050127,1708781432106,"fUST",-181.00656181,0.00019178,2,"2024-02-24T13:30:32.106",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050129,1708781432115,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.115",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050131,1708781432124,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.124",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050132,1708781432133,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.133",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050135,1708781432143,"fUST",-537.78828309,0.00019178,2,"2024-02-24T13:30:32.143",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050136,1708781432152,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.152",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050139,1708781432162,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.162",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050140,1708781432171,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.171",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050142,1708781432180,"fUST",-500.32192339,0.00019178,2,"2024-02-24T13:30:32.180",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050145,1708781432189,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.189",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050147,1708781432198,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.198",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050149,1708781432207,"fUST",-500.6325217,0.00019178,2,"2024-02-24T13:30:32.207",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050151,1708781432217,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.217",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050153,1708781432225,"fUST",-205.67442968,0.00019178,2,"2024-02-24T13:30:32.225",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050155,1708781432235,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.235",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050157,1708781432244,"fUST",-628.08924389,0.00019178,2,"2024-02-24T13:30:32.244",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050158,1708781432253,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.253",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050160,1708781432262,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.262",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050163,1708781432271,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.271",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050164,1708781432280,"fUST",-222.14494732,0.00019178,2,"2024-02-24T13:30:32.280",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050165,1708781432289,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.289",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050166,1708781432298,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.298",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050167,1708781432307,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.307",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050168,1708781432317,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.317",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050169,1708781432326,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.326",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050170,1708781432336,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.336",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050171,1708781432472,"fUST",-468.42144832,0.00019178,2,"2024-02-24T13:30:32.472",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050172,1708781432483,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.483",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050173,1708781432495,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.495",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050174,1708781432505,"fUST",-1000.51,0.00019178,2,"2024-02-24T13:30:32.505",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050175,1708781432514,"fUST",-501.74106066,0.00019178,2,"2024-02-24T13:30:32.514",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050176,1708781432523,"fUST",-937.38,0.00019178,2,"2024-02-24T13:30:32.523",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050177,1708781432532,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.532",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050178,1708781432541,"fUST",-179.05644281,0.00019178,2,"2024-02-24T13:30:32.541",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050179,1708781432550,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.550",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050180,1708781432559,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.559",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050181,1708781432568,"fUST",-438.21934706,0.00019178,2,"2024-02-24T13:30:32.568",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050182,1708781432577,"fUST",-248.59541314,0.00019178,2,"2024-02-24T13:30:32.577",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050183,1708781432590,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.590",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050184,1708781432599,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.599",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050185,1708781432609,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.609",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050186,1708781432619,"fUST",-333.39371676,0.00019178,2,"2024-02-24T13:30:32.619",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050187,1708781432629,"fUST",-501.80769247,0.00019178,2,"2024-02-24T13:30:32.629",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050188,1708781432638,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.638",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050189,1708781432647,"fUST",-1141.01,0.00019178,2,"2024-02-24T13:30:32.647",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050190,1708781432657,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.657",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050191,1708781432666,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.666",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050192,1708781432676,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.676",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050193,1708781432685,"fUST",-555.73,0.00019178,2,"2024-02-24T13:30:32.685",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050194,1708781432694,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.694",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050195,1708781432703,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.703",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050196,1708781432712,"fUST",-718.7,0.00019178,2,"2024-02-24T13:30:32.712",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050197,1708781432721,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.721",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050198,1708781432731,"fUST",-500.50414793,0.00019178,2,"2024-02-24T13:30:32.731",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050199,1708781432740,"fUST",-500.49663099,0.00019178,2,"2024-02-24T13:30:32.740",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050200,1708781432750,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.750",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050201,1708781432759,"fUST",-1228.12,0.00019178,2,"2024-02-24T13:30:32.759",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050202,1708781432768,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.768",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050203,1708781432779,"fUST",-561.99452461,0.00019178,2,"2024-02-24T13:30:32.779",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050204,1708781432788,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.788",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050205,1708781432798,"fUST",-1029.98,0.00019178,2,"2024-02-24T13:30:32.798",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050206,1708781432808,"fUST",-638.88,0.00019178,2,"2024-02-24T13:30:32.808",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050207,1708781432817,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.817",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050208,1708781432826,"fUST",-653.99,0.00019178,2,"2024-02-24T13:30:32.826",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050209,1708781432836,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.836",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050210,1708781432846,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.846",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050211,1708781432855,"fUST",-260.64937657,0.00019178,2,"2024-02-24T13:30:32.855",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050212,1708781432865,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.865",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050213,1708781432875,"fUST",-5611.95,0.00019178,2,"2024-02-24T13:30:32.875",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050214,1708781432884,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.884",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050215,1708781432893,"fUST",-822.73,0.00019178,2,"2024-02-24T13:30:32.893",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050216,1708781432903,"fUST",-800.09,0.00019178,2,"2024-02-24T13:30:32.903",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050217,1708781432912,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.912",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050218,1708781432922,"fUST",-576.98,0.00019178,2,"2024-02-24T13:30:32.922",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050219,1708781432931,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.931",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050220,1708781432940,"fUST",-208.61931381,0.00019178,2,"2024-02-24T13:30:32.940",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050221,1708781432949,"fUST",-501.06334782,0.00019178,2,"2024-02-24T13:30:32.949",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050222,1708781432958,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.958",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050223,1708781432967,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.967",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050224,1708781432976,"fUST",-6838.73,0.00019178,2,"2024-02-24T13:30:32.976",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050225,1708781432985,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.985",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050226,1708781432994,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:32.994",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050227,1708781433003,"fUST",-1155.16,0.00019178,2,"2024-02-24T13:30:33.003",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050228,1708781433012,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.012",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050229,1708781433021,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.021",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050230,1708781433030,"fUST",-662.58,0.00019178,2,"2024-02-24T13:30:33.030",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050231,1708781433040,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.040",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050232,1708781433049,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.049",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050233,1708781433058,"fUST",-4156.17,0.00019178,2,"2024-02-24T13:30:33.058",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050234,1708781433067,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.067",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050235,1708781433077,"fUST",-500.49222715,0.00019178,2,"2024-02-24T13:30:33.077",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050236,1708781433086,"fUST",-324.25190158,0.00019178,2,"2024-02-24T13:30:33.086",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050237,1708781433099,"fUST",-175.74809842,0.00019178,2,"2024-02-24T13:30:33.099",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050238,1708781433108,"fUST",-2952.24,0.00019178,2,"2024-02-24T13:30:33.108",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050239,1708781433117,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:33.117",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050240,1708781433126,"fUST",-236.46061324,0.00019178,2,"2024-02-24T13:30:33.126",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050262,1708781437777,"fUST",-263.53938676,0.00019178,2,"2024-02-24T13:30:37.777",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050263,1708781437787,"fUST",-3395.01,0.00019178,2,"2024-02-24T13:30:37.787",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050264,1708781437797,"fUST",-482.78680163,0.00019178,2,"2024-02-24T13:30:37.797",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050266,1708781437809,"fUST",-500.96293574,0.00019178,2,"2024-02-24T13:30:37.809",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050271,1708781437896,"fUST",-490.90026263,0.00019178,2,"2024-02-24T13:30:37.896",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050272,1708781437905,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:37.905",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050273,1708781437915,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:37.915",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050274,1708781437925,"fUST",-91.33362329,0.00019178,2,"2024-02-24T13:30:37.925",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050275,1708781437937,"fUST",-535.65373426,0.00019178,2,"2024-02-24T13:30:37.937",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050276,1708781437946,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:37.946",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050277,1708781437956,"fUST",-286.66626574,0.00019178,2,"2024-02-24T13:30:37.956",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050278,1708781437973,"fUST",-343.26373426,0.00019178,2,"2024-02-24T13:30:37.973",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050279,1708781437982,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:37.982",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050280,1708781437991,"fUST",-500.6498684,0.00019178,2,"2024-02-24T13:30:37.991",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050281,1708781438000,"fUST",-1049.67,0.00019178,2,"2024-02-24T13:30:38.000",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050282,1708781438009,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.009",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050283,1708781438019,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.019",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050284,1708781438028,"fUST",-502.0598318,0.00019178,2,"2024-02-24T13:30:38.028",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050285,1708781438038,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.038",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050286,1708781438047,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.047",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050287,1708781438057,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.057",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050288,1708781438067,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.067",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050289,1708781438076,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.076",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050290,1708781438086,"fUST",-750.29,0.00019178,2,"2024-02-24T13:30:38.086",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050291,1708781438096,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.096",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050292,1708781438105,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.105",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050293,1708781438114,"fUST",-898.5,0.00019178,2,"2024-02-24T13:30:38.114",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050294,1708781438123,"fUST",-957.17,0.00019178,2,"2024-02-24T13:30:38.123",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050295,1708781438134,"fUST",-500.0,0.00019178,2,"2024-02-24T13:30:38.134",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050296,1708781438143,"fUST",-724.26,0.00019178,2,"2024-02-24T13:30:38.143",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050297,1708781438152,"fUST",-166.666666,0.00019178,2,"2024-02-24T13:30:38.152",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050298,1708781438161,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.161",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050299,1708781438170,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.170",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050300,1708781438179,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.179",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050301,1708781438188,"fUST",-1000.51,0.00019452,2,"2024-02-24T13:30:38.188",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050302,1708781438197,"fUST",-937.38,0.00019452,2,"2024-02-24T13:30:38.197",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050303,1708781438206,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.206",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050304,1708781438215,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.215",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050305,1708781438224,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.224",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050306,1708781438233,"fUST",-1141.01,0.00019452,2,"2024-02-24T13:30:38.233",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050307,1708781438243,"fUST",-555.73,0.00019452,2,"2024-02-24T13:30:38.243",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050308,1708781438252,"fUST",-1228.12,0.00019452,2,"2024-02-24T13:30:38.252",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050309,1708781438261,"fUST",-166.03,0.00019452,2,"2024-02-24T13:30:38.261",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050310,1708781438270,"fUST",-1029.98,0.00019452,2,"2024-02-24T13:30:38.270",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050311,1708781438279,"fUST",-653.99,0.00019452,2,"2024-02-24T13:30:38.279",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050312,1708781438288,"fUST",-5611.95,0.00019452,2,"2024-02-24T13:30:38.288",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050313,1708781438298,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.298",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050314,1708781438306,"fUST",-822.73,0.00019452,2,"2024-02-24T13:30:38.306",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050315,1708781438315,"fUST",-800.09,0.00019452,2,"2024-02-24T13:30:38.315",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050316,1708781438325,"fUST",-576.98,0.00019452,2,"2024-02-24T13:30:38.325",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050317,1708781438334,"fUST",-6838.73,0.00019452,2,"2024-02-24T13:30:38.334",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050318,1708781438343,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.343",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050319,1708781438353,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.353",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050320,1708781438363,"fUST",-1155.16,0.00019452,2,"2024-02-24T13:30:38.363",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050321,1708781438373,"fUST",-662.58,0.00019452,2,"2024-02-24T13:30:38.373",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050322,1708781438383,"fUST",-4156.17,0.00019452,2,"2024-02-24T13:30:38.383",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050323,1708781438393,"fUST",-2952.24,0.00019452,2,"2024-02-24T13:30:38.393",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050324,1708781438402,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.402",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050325,1708781438417,"fUST",-3395.01,0.00019452,2,"2024-02-24T13:30:38.417",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050326,1708781438426,"fUST",-1474.65,0.00019452,2,"2024-02-24T13:30:38.426",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050327,1708781438435,"fUST",-629.93,0.00019452,2,"2024-02-24T13:30:38.435",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050328,1708781438446,"fUST",-1049.67,0.00019452,2,"2024-02-24T13:30:38.446",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050329,1708781438456,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.456",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050330,1708781438466,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.466",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050331,1708781438475,"fUST",-750.29,0.00019452,2,"2024-02-24T13:30:38.475",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050332,1708781438486,"fUST",-898.5,0.00019452,2,"2024-02-24T13:30:38.486",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050333,1708781438496,"fUST",-957.17,0.00019452,2,"2024-02-24T13:30:38.496",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050334,1708781438505,"fUST",-500.0,0.00019452,2,"2024-02-24T13:30:38.505",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050335,1708781438514,"fUST",-724.26,0.00019452,2,"2024-02-24T13:30:38.514",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050336,1708781438523,"fUST",-24715.72913923,0.00019626,2,"2024-02-24T13:30:38.523",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050337,1708781438533,"fUST",-166.666666,0.00019627,2,"2024-02-24T13:30:38.533",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050338,1708781438542,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.542",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050339,1708781438551,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.551",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050340,1708781438560,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.560",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050341,1708781438570,"fUST",-1000.51,0.00019726,2,"2024-02-24T13:30:38.570",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050342,1708781438579,"fUST",-937.38,0.00019726,2,"2024-02-24T13:30:38.579",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050343,1708781438588,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.588",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050344,1708781438598,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.598",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050345,1708781438607,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.607",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050346,1708781438617,"fUST",-1141.01,0.00019726,2,"2024-02-24T13:30:38.617",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050347,1708781438627,"fUST",-555.73,0.00019726,2,"2024-02-24T13:30:38.627",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050348,1708781438636,"fUST",-1228.12,0.00019726,2,"2024-02-24T13:30:38.636",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050349,1708781438645,"fUST",-1029.98,0.00019726,2,"2024-02-24T13:30:38.645",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050350,1708781438654,"fUST",-653.99,0.00019726,2,"2024-02-24T13:30:38.654",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050351,1708781438664,"fUST",-5611.95,0.00019726,2,"2024-02-24T13:30:38.664",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050352,1708781438674,"fUST",-822.73,0.00019726,2,"2024-02-24T13:30:38.674",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050353,1708781438684,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.684",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050354,1708781438695,"fUST",-800.09,0.00019726,2,"2024-02-24T13:30:38.695",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050355,1708781438705,"fUST",-576.98,0.00019726,2,"2024-02-24T13:30:38.705",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050356,1708781438716,"fUST",-6838.73,0.00019726,2,"2024-02-24T13:30:38.716",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050357,1708781438725,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.725",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050358,1708781438735,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.735",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050359,1708781438745,"fUST",-1155.16,0.00019726,2,"2024-02-24T13:30:38.745",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050360,1708781438754,"fUST",-662.58,0.00019726,2,"2024-02-24T13:30:38.754",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050361,1708781438763,"fUST",-4156.17,0.00019726,2,"2024-02-24T13:30:38.763",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050362,1708781438775,"fUST",-2952.24,0.00019726,2,"2024-02-24T13:30:38.775",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050363,1708781438784,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.784",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050364,1708781438794,"fUST",-3395.01,0.00019726,2,"2024-02-24T13:30:38.794",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050365,1708781438803,"fUST",-1474.65,0.00019726,2,"2024-02-24T13:30:38.803",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050366,1708781438812,"fUST",-629.93,0.00019726,2,"2024-02-24T13:30:38.812",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050367,1708781438821,"fUST",-1049.67,0.00019726,2,"2024-02-24T13:30:38.821",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050368,1708781438830,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.830",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050369,1708781438840,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.840",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050370,1708781438849,"fUST",-750.29,0.00019726,2,"2024-02-24T13:30:38.849",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050371,1708781438860,"fUST",-898.5,0.00019726,2,"2024-02-24T13:30:38.860",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050372,1708781438869,"fUST",-957.17,0.00019726,2,"2024-02-24T13:30:38.869",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050373,1708781438878,"fUST",-500.0,0.00019726,2,"2024-02-24T13:30:38.878",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050374,1708781438888,"fUST",-724.26,0.00019726,2,"2024-02-24T13:30:38.888",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050375,1708781438897,"fUST",-1000.0,0.00019742,2,"2024-02-24T13:30:38.897",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050376,1708781438906,"fUST",-1000.0,0.00019749,2,"2024-02-24T13:30:38.906",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050377,1708781438915,"fUST",-1005.06861351,0.00019771,2,"2024-02-24T13:30:38.915",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050378,1708781438925,"fUST",-201.34947105,0.00019793,2,"2024-02-24T13:30:38.925",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050379,1708781438934,"fUST",-1000.0,0.00019811,2,"2024-02-24T13:30:38.934",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050380,1708781438944,"fUST",-1000.0,0.00019811,2,"2024-02-24T13:30:38.944",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050381,1708781438952,"fUST",-1000.0,0.00019818,2,"2024-02-24T13:30:38.952",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050382,1708781438961,"fUST",-1000.0,0.00019823,2,"2024-02-24T13:30:38.961",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050383,1708781438971,"fUST",-1000.0,0.00019832,2,"2024-02-24T13:30:38.971",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050384,1708781438980,"fUST",-1000.0,0.00019883,2,"2024-02-24T13:30:38.980",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050385,1708781438989,"fUST",-1000.0,0.00019884,2,"2024-02-24T13:30:38.989",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050386,1708781438998,"fUST",-1000.0,0.00019884,2,"2024-02-24T13:30:38.998",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050387,1708781439007,"fUST",-1000.0,0.00019889,2,"2024-02-24T13:30:39.007",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050388,1708781439017,"fUST",-1000.0,0.00019933,2,"2024-02-24T13:30:39.017",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050389,1708781439026,"fUST",-1000.0,0.00019936,2,"2024-02-24T13:30:39.026",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050390,1708781439035,"fUST",-1000.0,0.00019944,2,"2024-02-24T13:30:39.035",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050391,1708781439045,"fUST",-1000.0,0.00019944,2,"2024-02-24T13:30:39.045",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050392,1708781439054,"fUST",-1000.0,0.00019956,2,"2024-02-24T13:30:39.054",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050393,1708781439063,"fUST",-616.58982557,0.00019963,2,"2024-02-24T13:30:39.063",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050394,1708781439072,"fUST",-1000.0,0.0001997,2,"2024-02-24T13:30:39.072",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050395,1708781439082,"fUST",-1000.0,0.00019972,2,"2024-02-24T13:30:39.082",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050396,1708781439092,"fUST",-1000.0,0.00019986,2,"2024-02-24T13:30:39.092",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050397,1708781439101,"fUST",-1513069.3776576,0.0002,2,"2024-02-24T13:30:39.101",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050402,1708781441062,"fUST",-1564.76008696,0.0002,2,"2024-02-24T13:30:41.062",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050413,1708781445152,"fUST",-96041.86,0.0001999,3,"2024-02-24T13:30:45.152",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050414,1708781445161,"fUST",-73320.2046944,0.0002,2,"2024-02-24T13:30:45.161",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050415,1708781445174,"fUST",-611663.53916861,0.0002,2,"2024-02-24T13:30:45.174",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050427,1708781446054,"fUST",-1718.4169057,0.00019999,2,"2024-02-24T13:30:46.054",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050428,1708781446065,"fUST",-46656.17975608,0.0002,2,"2024-02-24T13:30:46.065",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050434,1708781834872,"fUST",24900.0,0.00018039,2,"2024-02-24T13:37:14.872",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050446,1708782266355,"fUST",8003.21621963,0.00018,2,"2024-02-24T13:44:26.355",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050447,1708782299589,"fUST",18422.981784,0.00018,2,"2024-02-24T13:44:59.589",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050523,1708782640181,"fUST",-155.00310006,0.00018841,2,"2024-02-24T13:50:40.181",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050524,1708782640191,"fUST",-281.28625655,0.00018842,2,"2024-02-24T13:50:40.191",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050525,1708782640200,"fUST",-273.79961368,0.00018843,2,"2024-02-24T13:50:40.200",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050527,1708782640209,"fUST",-291.38597856,0.00018843,2,"2024-02-24T13:50:40.209",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050529,1708782640219,"fUST",-1718.4169057,0.00018844,2,"2024-02-24T13:50:40.219",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050530,1708782640228,"fUST",-4697.79543124,0.00018845,2,"2024-02-24T13:50:40.228",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050531,1708782640237,"fUST",-1590.93037397,0.00018856,2,"2024-02-24T13:50:40.237",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050532,1708782640247,"fUST",-1874.41941151,0.000189,2,"2024-02-24T13:50:40.247",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050533,1708782640256,"fUST",-996.0,0.00019,2,"2024-02-24T13:50:40.256",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050534,1708782640265,"fUST",-159.47434558,0.00019078,2,"2024-02-24T13:50:40.265",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050535,1708782640274,"fUST",-194.9,0.00019168,3,"2024-02-24T13:50:40.274",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050537,1708782640283,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.283",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050539,1708782640293,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.293",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050540,1708782640302,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.302",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050541,1708782640311,"fUST",-501.06592275,0.00019178,2,"2024-02-24T13:50:40.311",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050543,1708782640320,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.320",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050544,1708782640328,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.328",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050545,1708782640337,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.337",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050546,1708782640346,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.346",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050548,1708782640355,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.355",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050549,1708782640365,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.365",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050550,1708782640374,"fUST",-407.07496892,0.00019178,2,"2024-02-24T13:50:40.374",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050552,1708782640383,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.383",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050554,1708782640392,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.392",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050556,1708782640401,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.401",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050557,1708782640411,"fUST",-276.13419307,0.00019178,2,"2024-02-24T13:50:40.411",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050559,1708782640420,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.420",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050561,1708782640430,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.430",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050562,1708782640439,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.439",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050563,1708782640449,"fUST",-362.89871702,0.00019178,2,"2024-02-24T13:50:40.449",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050564,1708782640458,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.458",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050565,1708782640468,"fUST",-151.0,0.00019178,2,"2024-02-24T13:50:40.468",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050566,1708782640477,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.477",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050567,1708782640486,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.486",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050568,1708782640494,"fUST",-545.78,0.00019178,2,"2024-02-24T13:50:40.494",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050569,1708782640503,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.503",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050570,1708782640512,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.512",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050571,1708782640521,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.521",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050572,1708782640530,"fUST",-455.48863444,0.00019178,2,"2024-02-24T13:50:40.530",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050573,1708782640539,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.539",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050574,1708782640548,"fUST",-501.1803164,0.00019178,2,"2024-02-24T13:50:40.548",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050575,1708782640557,"fUST",-1113.03,0.00019178,2,"2024-02-24T13:50:40.557",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050576,1708782640566,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.566",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050577,1708782640575,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.575",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050578,1708782640584,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.584",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050579,1708782640593,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.593",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050580,1708782640602,"fUST",-1170.25,0.00019178,2,"2024-02-24T13:50:40.602",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050581,1708782640613,"fUST",-358.55996586,0.00019178,2,"2024-02-24T13:50:40.613",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050582,1708782640625,"fUST",-144.04663569,0.00019178,2,"2024-02-24T13:50:40.625",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050583,1708782640634,"fUST",-519.59807134,0.00019178,2,"2024-02-24T13:50:40.634",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050584,1708782640643,"fUST",-471.98344023,0.00019178,2,"2024-02-24T13:50:40.643",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050585,1708782640652,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.652",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050586,1708782640661,"fUST",-510.83557812,0.00019178,2,"2024-02-24T13:50:40.661",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050587,1708782640670,"fUST",-472.99836782,0.00019178,2,"2024-02-24T13:50:40.670",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050588,1708782640679,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.679",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050589,1708782640688,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.688",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050590,1708782640697,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.697",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050591,1708782640706,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.706",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050592,1708782640715,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.715",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050593,1708782640724,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.724",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050594,1708782640733,"fUST",-500.6498684,0.00019178,2,"2024-02-24T13:50:40.733",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050595,1708782640743,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.743",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050596,1708782640754,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.754",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050597,1708782640764,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.764",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050598,1708782640774,"fUST",-608.21516121,0.00019178,2,"2024-02-24T13:50:40.774",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050599,1708782640783,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.783",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050600,1708782640792,"fUST",-1277.27,0.00019178,2,"2024-02-24T13:50:40.792",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050601,1708782640802,"fUST",-679.86,0.00019178,2,"2024-02-24T13:50:40.802",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050602,1708782640811,"fUST",-750.29,0.00019178,2,"2024-02-24T13:50:40.811",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050603,1708782640821,"fUST",-1414.76,0.00019178,2,"2024-02-24T13:50:40.821",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050604,1708782640830,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.830",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050605,1708782640840,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.840",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050606,1708782640849,"fUST",-476.90194368,0.00019178,2,"2024-02-24T13:50:40.849",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050607,1708782640860,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.860",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050608,1708782640869,"fUST",-657.22,0.00019178,2,"2024-02-24T13:50:40.869",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050609,1708782640879,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.879",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050610,1708782640889,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.889",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050611,1708782640898,"fUST",-389.05948452,0.00019178,2,"2024-02-24T13:50:40.898",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050612,1708782640907,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.907",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050613,1708782640916,"fUST",-500.49581509,0.00019178,2,"2024-02-24T13:50:40.916",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050614,1708782640925,"fUST",-805.21,0.00019178,2,"2024-02-24T13:50:40.925",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050615,1708782640934,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.934",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050616,1708782640943,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.943",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050617,1708782640952,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.952",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050618,1708782640962,"fUST",-1166.38,0.00019178,2,"2024-02-24T13:50:40.962",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050619,1708782640971,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.971",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050620,1708782640980,"fUST",-581.26,0.00019178,2,"2024-02-24T13:50:40.980",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050621,1708782640989,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.989",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050622,1708782640999,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:40.999",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050623,1708782641009,"fUST",-500.97209463,0.00019178,2,"2024-02-24T13:50:41.009",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050624,1708782641018,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.018",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050625,1708782641027,"fUST",-1056.02,0.00019178,2,"2024-02-24T13:50:41.027",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050626,1708782641037,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.037",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050627,1708782641046,"fUST",-5957.41,0.00019178,2,"2024-02-24T13:50:41.046",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050628,1708782641055,"fUST",-529.3064742,0.00019178,2,"2024-02-24T13:50:41.055",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050635,1708782641184,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.184",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050637,1708782641194,"fUST",-177.06876316,0.00019178,2,"2024-02-24T13:50:41.194",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050638,1708782641203,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.203",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050639,1708782641213,"fUST",-6875.25,0.00019178,2,"2024-02-24T13:50:41.213",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050640,1708782641222,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.222",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050641,1708782641231,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.231",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050642,1708782641240,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.240",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050643,1708782641249,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.249",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050644,1708782641258,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.258",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050645,1708782641267,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.267",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050646,1708782641276,"fUST",-503.2,0.00019178,2,"2024-02-24T13:50:41.276",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050647,1708782641285,"fUST",-501.10060873,0.00019178,2,"2024-02-24T13:50:41.285",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050648,1708782641294,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.294",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050649,1708782641302,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.302",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050650,1708782641311,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.311",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050651,1708782641321,"fUST",-827.21,0.00019178,2,"2024-02-24T13:50:41.321",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050652,1708782641329,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.329",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050653,1708782641338,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.338",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050654,1708782641347,"fUST",-500.23580513,0.00019178,2,"2024-02-24T13:50:41.347",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050656,1708782641357,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.357",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050657,1708782641366,"fUST",-572.03726957,0.00019178,2,"2024-02-24T13:50:41.366",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050658,1708782641375,"fUST",-667.49,0.00019178,2,"2024-02-24T13:50:41.375",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050660,1708782641384,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.384",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050662,1708782641393,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.393",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050663,1708782641402,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.402",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050665,1708782641411,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.411",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050667,1708782641420,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.420",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050668,1708782641430,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.430",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050669,1708782641439,"fUST",-502.0598318,0.00019178,2,"2024-02-24T13:50:41.439",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050670,1708782641448,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.448",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050671,1708782641457,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.457",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050672,1708782641466,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.466",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050673,1708782641475,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.475",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050674,1708782641484,"fUST",-2974.12,0.00019178,2,"2024-02-24T13:50:41.484",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050675,1708782641493,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.493",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050676,1708782641503,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.503",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050677,1708782641512,"fUST",-648.9,0.00019178,2,"2024-02-24T13:50:41.512",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050678,1708782641521,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.521",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050679,1708782641530,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.530",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050680,1708782641539,"fUST",-3420.18,0.00019178,2,"2024-02-24T13:50:41.539",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050681,1708782641549,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.549",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050682,1708782641558,"fUST",-611.90746335,0.00019178,2,"2024-02-24T13:50:41.558",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050683,1708782641567,"fUST",-1101.19,0.00019178,2,"2024-02-24T13:50:41.567",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050684,1708782641576,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.576",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050685,1708782641586,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.586",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050686,1708782641595,"fUST",-4184.82,0.00019178,2,"2024-02-24T13:50:41.595",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050687,1708782641605,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.605",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050688,1708782641615,"fUST",-898.5,0.00019178,2,"2024-02-24T13:50:41.615",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050689,1708782641624,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.624",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050690,1708782641634,"fUST",-957.17,0.00019178,2,"2024-02-24T13:50:41.634",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050691,1708782641643,"fUST",-387.37101494,0.00019178,2,"2024-02-24T13:50:41.643",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050692,1708782641653,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.653",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050693,1708782641662,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.662",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050694,1708782641672,"fUST",-547.86795741,0.00019178,2,"2024-02-24T13:50:41.672",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050695,1708782641681,"fUST",-1485.58,0.00019178,2,"2024-02-24T13:50:41.681",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050696,1708782641690,"fUST",-759.76,0.00019178,2,"2024-02-24T13:50:41.690",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050697,1708782641699,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.699",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050698,1708782641708,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.708",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050699,1708782641717,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.717",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050700,1708782641726,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:41.726",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050701,1708782641735,"fUST",-166.666666,0.00019178,2,"2024-02-24T13:50:41.735",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050702,1708782641744,"fUST",-550.31784742,0.00019451,2,"2024-02-24T13:50:41.744",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050703,1708782641755,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.755",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050704,1708782641765,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.765",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050705,1708782641774,"fUST",-545.78,0.00019452,2,"2024-02-24T13:50:41.774",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050706,1708782641783,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.783",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050707,1708782641793,"fUST",-1113.03,0.00019452,2,"2024-02-24T13:50:41.793",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050708,1708782641802,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.802",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050709,1708782641811,"fUST",-1170.25,0.00019452,2,"2024-02-24T13:50:41.811",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050710,1708782641820,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.820",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050711,1708782641831,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.831",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050712,1708782641840,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.840",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050713,1708782641850,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.850",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050714,1708782641861,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.861",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050715,1708782641871,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.871",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050716,1708782641881,"fUST",-1277.27,0.00019452,2,"2024-02-24T13:50:41.881",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050717,1708782641891,"fUST",-679.86,0.00019452,2,"2024-02-24T13:50:41.891",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050718,1708782641900,"fUST",-750.29,0.00019452,2,"2024-02-24T13:50:41.900",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050719,1708782641909,"fUST",-1414.76,0.00019452,2,"2024-02-24T13:50:41.909",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050720,1708782641919,"fUST",-525.45852184,0.00019452,2,"2024-02-24T13:50:41.919",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050721,1708782641928,"fUST",-657.22,0.00019452,2,"2024-02-24T13:50:41.928",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050722,1708782641938,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.938",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050723,1708782641948,"fUST",-501.63878304,0.00019452,2,"2024-02-24T13:50:41.948",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050724,1708782641957,"fUST",-805.21,0.00019452,2,"2024-02-24T13:50:41.957",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050725,1708782641967,"fUST",-1166.38,0.00019452,2,"2024-02-24T13:50:41.967",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050726,1708782641977,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:41.977",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050727,1708782641986,"fUST",-581.26,0.00019452,2,"2024-02-24T13:50:41.986",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050728,1708782641996,"fUST",-1056.02,0.00019452,2,"2024-02-24T13:50:41.996",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050729,1708782642006,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.006",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050730,1708782642015,"fUST",-5957.41,0.00019452,2,"2024-02-24T13:50:42.015",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050731,1708782642024,"fUST",-6875.25,0.00019452,2,"2024-02-24T13:50:42.024",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050732,1708782642033,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.033",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050733,1708782642043,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.043",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050734,1708782642052,"fUST",-503.2,0.00019452,2,"2024-02-24T13:50:42.052",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050735,1708782642062,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.062",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050736,1708782642071,"fUST",-827.21,0.00019452,2,"2024-02-24T13:50:42.071",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050737,1708782642080,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.080",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050738,1708782642090,"fUST",-667.49,0.00019452,2,"2024-02-24T13:50:42.090",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050739,1708782642099,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.099",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050740,1708782642108,"fUST",-150.12393207,0.00019452,2,"2024-02-24T13:50:42.108",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050741,1708782642118,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.118",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050742,1708782642127,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.127",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050743,1708782642136,"fUST",-2974.12,0.00019452,2,"2024-02-24T13:50:42.136",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050744,1708782642147,"fUST",-496.85137534,0.00019452,2,"2024-02-24T13:50:42.147",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050745,1708782642156,"fUST",-648.9,0.00019452,2,"2024-02-24T13:50:42.156",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050746,1708782642166,"fUST",-501.13968867,0.00019452,2,"2024-02-24T13:50:42.166",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050747,1708782642175,"fUST",-3420.18,0.00019452,2,"2024-02-24T13:50:42.175",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050748,1708782642184,"fUST",-1101.19,0.00019452,2,"2024-02-24T13:50:42.184",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050749,1708782642193,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.193",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050750,1708782642202,"fUST",-4184.82,0.00019452,2,"2024-02-24T13:50:42.202",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050751,1708782642211,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.211",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050752,1708782642219,"fUST",-898.5,0.00019452,2,"2024-02-24T13:50:42.219",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050753,1708782642228,"fUST",-957.17,0.00019452,2,"2024-02-24T13:50:42.228",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050754,1708782642237,"fUST",-500.0,0.00019452,2,"2024-02-24T13:50:42.237",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050755,1708782642246,"fUST",-1485.58,0.00019452,2,"2024-02-24T13:50:42.246",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050756,1708782642257,"fUST",-759.76,0.00019452,2,"2024-02-24T13:50:42.257",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050757,1708782642266,"fUST",-787.72519876,0.00019477,2,"2024-02-24T13:50:42.266",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050758,1708782642276,"fUST",-16908.02815793,0.00019626,2,"2024-02-24T13:50:42.276",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050759,1708782642285,"fUST",-166.666666,0.00019627,2,"2024-02-24T13:50:42.285",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050760,1708782642294,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.294",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050761,1708782642303,"fUST",-545.78,0.00019726,2,"2024-02-24T13:50:42.303",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050762,1708782642312,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.312",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050763,1708782642322,"fUST",-1113.03,0.00019726,2,"2024-02-24T13:50:42.322",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050764,1708782642331,"fUST",-372.35039873,0.00019726,2,"2024-02-24T13:50:42.331",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050765,1708782642340,"fUST",-1170.25,0.00019726,2,"2024-02-24T13:50:42.340",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050766,1708782642349,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.349",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050767,1708782642370,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.370",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050768,1708782642381,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.381",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050769,1708782642391,"fUST",-1277.27,0.00019726,2,"2024-02-24T13:50:42.391",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050770,1708782642401,"fUST",-679.86,0.00019726,2,"2024-02-24T13:50:42.401",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050771,1708782642410,"fUST",-750.29,0.00019726,2,"2024-02-24T13:50:42.410",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050772,1708782642420,"fUST",-1414.76,0.00019726,2,"2024-02-24T13:50:42.420",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050773,1708782642429,"fUST",-657.22,0.00019726,2,"2024-02-24T13:50:42.429",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050774,1708782642439,"fUST",-805.21,0.00019726,2,"2024-02-24T13:50:42.439",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050775,1708782642449,"fUST",-1166.38,0.00019726,2,"2024-02-24T13:50:42.449",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050776,1708782642459,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.459",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050777,1708782642468,"fUST",-581.26,0.00019726,2,"2024-02-24T13:50:42.468",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050778,1708782642477,"fUST",-1056.02,0.00019726,2,"2024-02-24T13:50:42.477",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050779,1708782642487,"fUST",-5957.41,0.00019726,2,"2024-02-24T13:50:42.487",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050780,1708782642496,"fUST",-6875.25,0.00019726,2,"2024-02-24T13:50:42.496",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050781,1708782642505,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.505",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050782,1708782642514,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.514",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050783,1708782642524,"fUST",-503.2,0.00019726,2,"2024-02-24T13:50:42.524",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050784,1708782642534,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.534",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050785,1708782642543,"fUST",-827.21,0.00019726,2,"2024-02-24T13:50:42.543",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050786,1708782642553,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.553",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050788,1708782642562,"fUST",-667.49,0.00019726,2,"2024-02-24T13:50:42.562",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050789,1708782642572,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.572",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050791,1708782642581,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.581",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050793,1708782642591,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.591",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050795,1708782642602,"fUST",-2974.12,0.00019726,2,"2024-02-24T13:50:42.602",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050798,1708782642612,"fUST",-648.9,0.00019726,2,"2024-02-24T13:50:42.612",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050800,1708782642621,"fUST",-3420.18,0.00019726,2,"2024-02-24T13:50:42.621",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050802,1708782642631,"fUST",-1101.19,0.00019726,2,"2024-02-24T13:50:42.631",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050804,1708782642641,"fUST",-4184.82,0.00019726,2,"2024-02-24T13:50:42.641",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050806,1708782642650,"fUST",-500.0,0.00019726,2,"2024-02-24T13:50:42.650",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050807,1708782642659,"fUST",-898.5,0.00019726,2,"2024-02-24T13:50:42.659",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050808,1708782642669,"fUST",-957.17,0.00019726,2,"2024-02-24T13:50:42.669",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050809,1708782642678,"fUST",-1485.58,0.00019726,2,"2024-02-24T13:50:42.678",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050810,1708782642688,"fUST",-759.76,0.00019726,2,"2024-02-24T13:50:42.688",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050811,1708782642698,"fUST",-306.0,0.00019726,2,"2024-02-24T13:50:42.698",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050812,1708782642707,"fUST",-1000.0,0.00019734,2,"2024-02-24T13:50:42.707",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050813,1708782642717,"fUST",-1000.0,0.00019747,2,"2024-02-24T13:50:42.717",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050814,1708782642726,"fUST",-1000.0,0.00019751,2,"2024-02-24T13:50:42.726",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050815,1708782642736,"fUST",-1000.0,0.00019757,2,"2024-02-24T13:50:42.736",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050816,1708782642746,"fUST",-616.58982557,0.00019763,2,"2024-02-24T13:50:42.746",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050817,1708782642758,"fUST",-1000.0,0.00019793,2,"2024-02-24T13:50:42.758",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050818,1708782642768,"fUST",-1000.0,0.00019802,2,"2024-02-24T13:50:42.768",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050819,1708782642778,"fUST",-206.41808456,0.0001981,2,"2024-02-24T13:50:42.778",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050820,1708782642788,"fUST",-1000.0,0.00019818,2,"2024-02-24T13:50:42.788",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050821,1708782642797,"fUST",-1000.0,0.00019826,2,"2024-02-24T13:50:42.797",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050822,1708782642806,"fUST",-1000.0,0.00019875,2,"2024-02-24T13:50:42.806",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050823,1708782642816,"fUST",-1000.0,0.00019879,2,"2024-02-24T13:50:42.816",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050824,1708782642825,"fUST",-1000.0,0.00019899,2,"2024-02-24T13:50:42.825",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050825,1708782642839,"fUST",-1000.0,0.00019911,2,"2024-02-24T13:50:42.839",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050826,1708782642848,"fUST",-1000.0,0.00019915,2,"2024-02-24T13:50:42.848",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050827,1708782642858,"fUST",-1000.0,0.00019919,2,"2024-02-24T13:50:42.858",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050828,1708782642868,"fUST",-1000.0,0.00019921,2,"2024-02-24T13:50:42.868",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050829,1708782642877,"fUST",-1000.0,0.00019924,2,"2024-02-24T13:50:42.877",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050830,1708782642887,"fUST",-1000.0,0.00019944,2,"2024-02-24T13:50:42.887",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050831,1708782642896,"fUST",-1000.0,0.00019953,2,"2024-02-24T13:50:42.896",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050832,1708782642906,"fUST",-1000.0,0.00019962,2,"2024-02-24T13:50:42.906",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050833,1708782642915,"fUST",-1000.0,0.00019987,2,"2024-02-24T13:50:42.915",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050834,1708782642925,"fUST",-588.19481873,0.00019998,2,"2024-02-24T13:50:42.925",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050836,1708782642934,"fUST",-1480364.11902094,0.0002,2,"2024-02-24T13:50:42.934",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050838,1708782642958,"fUST",-500.0,0.00019178,2,"2024-02-24T13:50:42.958",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050839,1708782642967,"fUST",-499.65569866,0.0002,2,"2024-02-24T13:50:42.967",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050840,1708782642979,"fUST",-11722.32482879,0.0002,2,"2024-02-24T13:50:42.979",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050841,1708782642990,"fUST",-11692.08882604,0.0002,2,"2024-02-24T13:50:42.990",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050843,1708782643002,"fUST",-40445.59432969,0.0002,2,"2024-02-24T13:50:43.002",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050845,1708782643013,"fUST",-1407.53701439,0.0002,2,"2024-02-24T13:50:43.013",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050846,1708782643308,"fUST",-662.11588902,0.0002,2,"2024-02-24T13:50:43.308",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050847,1708782643320,"fUST",-3192.23002367,0.0002,2,"2024-02-24T13:50:43.320",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050848,1708782643332,"fUST",-2970.0,0.0002,2,"2024-02-24T13:50:43.332",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050849,1708782643343,"fUST",-586.6546115,0.0002,2,"2024-02-24T13:50:43.343",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050850,1708782643355,"fUST",-883232.44680114,0.0002,2,"2024-02-24T13:50:43.355",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050859,1708782646030,"fUST",-846.4,0.0001999,3,"2024-02-24T13:50:46.030",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050867,1708783197970,"fUST",186.877893,0.00017879,2,"2024-02-24T13:59:57.970",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050868,1708783219138,"fUST",7044.3972667,0.00017879,2,"2024-02-24T14:00:19.138",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050869,1708783243015,"fUST",1167.8755706,0.00018122,2,"2024-02-24T14:00:43.015",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050873,1708783342875,"fUST",3000.0,0.00017979,2,"2024-02-24T14:02:22.875",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050874,1708783370846,"fUST",24900.0,0.00017979,2,"2024-02-24T14:02:50.846",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050875,1708783426504,"fUST",-1360.30770303,0.00028122,120,"2024-02-24T14:03:46.504",0.00028105000000000003,18.83,0.5164866495889417,219695235.39178535]
[315050880,1708783687487,"fUST",186.877893,0.00018084,2,"2024-02-24T14:08:07.487",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050918,1708783832235,"fUST",-273.79961368,0.00018612,2,"2024-02-24T14:10:32.235",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050920,1708783832244,"fUST",-1718.4169057,0.00018613,2,"2024-02-24T14:10:32.244",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050921,1708783832254,"fUST",-291.38597856,0.00018613,2,"2024-02-24T14:10:32.254",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050923,1708783832263,"fUST",-704.04980982,0.00018614,2,"2024-02-24T14:10:32.263",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050925,1708783832273,"fUST",-1745.37033844,0.000189,2,"2024-02-24T14:10:32.273",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050927,1708783832282,"fUST",-159.47434558,0.00019078,2,"2024-02-24T14:10:32.282",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050928,1708783832291,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.291",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050930,1708783832301,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.301",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050931,1708783832310,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.310",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050933,1708783832319,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.319",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050934,1708783832328,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.328",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050935,1708783832338,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.338",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050936,1708783832347,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.347",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050937,1708783832357,"fUST",-608.21516121,0.00019178,2,"2024-02-24T14:10:32.357",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050938,1708783832368,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.368",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050939,1708783832377,"fUST",-501.63878304,0.00019178,2,"2024-02-24T14:10:32.377",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050940,1708783832386,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.386",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050941,1708783832395,"fUST",-1066.65,0.00019178,2,"2024-02-24T14:10:32.395",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050942,1708783832404,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.404",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050943,1708783832413,"fUST",-476.90194368,0.00019178,2,"2024-02-24T14:10:32.413",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050944,1708783832423,"fUST",-525.45852184,0.00019178,2,"2024-02-24T14:10:32.423",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050945,1708783832432,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.432",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050946,1708783832441,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.441",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050947,1708783832450,"fUST",-501.10060873,0.00019178,2,"2024-02-24T14:10:32.450",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050948,1708783832458,"fUST",-1121.49,0.00019178,2,"2024-02-24T14:10:32.458",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050949,1708783832467,"fUST",-471.98344023,0.00019178,2,"2024-02-24T14:10:32.467",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050950,1708783832476,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.476",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050951,1708783832485,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.485",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050952,1708783832494,"fUST",-759.76,0.00019178,2,"2024-02-24T14:10:32.494",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050953,1708783832502,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.502",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050954,1708783832511,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.511",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050955,1708783832520,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.520",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050956,1708783832529,"fUST",-500.97209463,0.00019178,2,"2024-02-24T14:10:32.529",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050957,1708783832538,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.538",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050958,1708783832548,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.548",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050959,1708783832556,"fUST",-503.2,0.00019178,2,"2024-02-24T14:10:32.556",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050960,1708783832565,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.565",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050961,1708783832574,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.574",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050962,1708783832583,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.583",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050963,1708783832592,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.592",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050964,1708783832600,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.600",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050965,1708783832611,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.611",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050966,1708783832620,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.620",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050967,1708783832629,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.629",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050968,1708783832638,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.638",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050969,1708783832648,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.648",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050970,1708783832658,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.658",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050971,1708783832669,"fUST",-387.37101494,0.00019178,2,"2024-02-24T14:10:32.669",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050972,1708783832679,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.679",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050973,1708783832688,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.688",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050974,1708783832698,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.698",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050975,1708783832709,"fUST",-611.90746335,0.00019178,2,"2024-02-24T14:10:32.709",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050976,1708783832718,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.718",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050977,1708783832729,"fUST",-547.86795741,0.00019178,2,"2024-02-24T14:10:32.729",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050978,1708783832739,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.739",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050979,1708783832748,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.748",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050980,1708783832757,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.757",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050981,1708783832766,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.766",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050982,1708783832775,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.775",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050983,1708783832785,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.785",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050984,1708783832794,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.794",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050985,1708783832803,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.803",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050986,1708783832813,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.813",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050987,1708783832822,"fUST",-1277.27,0.00019178,2,"2024-02-24T14:10:32.822",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050988,1708783832831,"fUST",-679.86,0.00019178,2,"2024-02-24T14:10:32.831",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050989,1708783832840,"fUST",-957.17,0.00019178,2,"2024-02-24T14:10:32.840",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050990,1708783832849,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.849",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050991,1708783832858,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.858",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050992,1708783832868,"fUST",-1414.76,0.00019178,2,"2024-02-24T14:10:32.868",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050993,1708783832877,"fUST",-805.21,0.00019178,2,"2024-02-24T14:10:32.877",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050994,1708783832885,"fUST",-689.87,0.00019178,2,"2024-02-24T14:10:32.885",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050995,1708783832895,"fUST",-1229.28,0.00019178,2,"2024-02-24T14:10:32.895",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050996,1708783832905,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.905",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050997,1708783832915,"fUST",-581.26,0.00019178,2,"2024-02-24T14:10:32.915",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050998,1708783832924,"fUST",-827.21,0.00019178,2,"2024-02-24T14:10:32.924",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315050999,1708783832933,"fUST",-507.46,0.00019178,2,"2024-02-24T14:10:32.933",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051000,1708783832943,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.943",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051001,1708783832952,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.952",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051002,1708783832961,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.961",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051003,1708783832969,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.969",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051004,1708783832979,"fUST",-6875.25,0.00019178,2,"2024-02-24T14:10:32.979",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051005,1708783832988,"fUST",-5957.41,0.00019178,2,"2024-02-24T14:10:32.988",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051006,1708783832997,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:32.997",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051007,1708783833006,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.006",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051008,1708783833014,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.014",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051009,1708783833023,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.023",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051010,1708783833033,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.033",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051011,1708783833041,"fUST",-667.49,0.00019178,2,"2024-02-24T14:10:33.041",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051012,1708783833050,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.050",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051013,1708783833059,"fUST",-523.04,0.00019178,2,"2024-02-24T14:10:33.059",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051014,1708783833069,"fUST",-4184.82,0.00019178,2,"2024-02-24T14:10:33.069",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051015,1708783833077,"fUST",-2974.12,0.00019178,2,"2024-02-24T14:10:33.077",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051016,1708783833086,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:33.086",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051017,1708783833094,"fUST",-1428.77026597,0.00019178,2,"2024-02-24T14:10:33.094",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051038,1708783838182,"fUST",-1991.40973403,0.00019178,2,"2024-02-24T14:10:38.182",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051040,1708783838192,"fUST",-572.03726957,0.00019178,2,"2024-02-24T14:10:38.192",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051042,1708783838202,"fUST",-1485.58,0.00019178,2,"2024-02-24T14:10:38.202",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051044,1708783838212,"fUST",-1101.19,0.00019178,2,"2024-02-24T14:10:38.212",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051046,1708783838222,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.222",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051048,1708783838231,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.231",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051050,1708783838240,"fUST",-502.0598318,0.00019178,2,"2024-02-24T14:10:38.240",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051052,1708783838248,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.248",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051054,1708783838257,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.257",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051056,1708783838266,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.266",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051058,1708783838275,"fUST",-648.9,0.00019178,2,"2024-02-24T14:10:38.275",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051060,1708783838285,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.285",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051062,1708783838294,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.294",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051064,1708783838304,"fUST",-898.5,0.00019178,2,"2024-02-24T14:10:38.304",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051066,1708783838313,"fUST",-750.29,0.00019178,2,"2024-02-24T14:10:38.313",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051068,1708783838322,"fUST",-500.0,0.00019178,2,"2024-02-24T14:10:38.322",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051070,1708783838332,"fUST",-1110.63,0.00019178,2,"2024-02-24T14:10:38.332",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051072,1708783838342,"fUST",-166.666666,0.00019178,2,"2024-02-24T14:10:38.342",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051074,1708783838351,"fUST",-550.31784742,0.00019451,2,"2024-02-24T14:10:38.351",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051076,1708783838360,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.360",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051078,1708783838370,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.370",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051080,1708783838379,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.379",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051081,1708783838388,"fUST",-1066.65,0.00019452,2,"2024-02-24T14:10:38.388",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051083,1708783838398,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.398",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051085,1708783838407,"fUST",-1121.49,0.00019452,2,"2024-02-24T14:10:38.407",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051087,1708783838417,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.417",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051089,1708783838426,"fUST",-759.76,0.00019452,2,"2024-02-24T14:10:38.426",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051091,1708783838435,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.435",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051093,1708783838444,"fUST",-503.2,0.00019452,2,"2024-02-24T14:10:38.444",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051095,1708783838453,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.453",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051097,1708783838462,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.462",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051099,1708783838471,"fUST",-496.85137534,0.00019452,2,"2024-02-24T14:10:38.471",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051101,1708783838480,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.480",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051103,1708783838489,"fUST",-501.13968867,0.00019452,2,"2024-02-24T14:10:38.489",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051105,1708783838498,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.498",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051107,1708783838508,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.508",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051109,1708783838518,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.518",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051111,1708783838527,"fUST",-1277.27,0.00019452,2,"2024-02-24T14:10:38.527",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051113,1708783838536,"fUST",-679.86,0.00019452,2,"2024-02-24T14:10:38.536",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051115,1708783838545,"fUST",-957.17,0.00019452,2,"2024-02-24T14:10:38.545",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051117,1708783838555,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.555",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051118,1708783838563,"fUST",-1414.76,0.00019452,2,"2024-02-24T14:10:38.563",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051119,1708783838572,"fUST",-805.21,0.00019452,2,"2024-02-24T14:10:38.572",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051120,1708783838580,"fUST",-689.87,0.00019452,2,"2024-02-24T14:10:38.580",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051121,1708783838589,"fUST",-1229.28,0.00019452,2,"2024-02-24T14:10:38.589",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051122,1708783838598,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.598",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051123,1708783838606,"fUST",-581.26,0.00019452,2,"2024-02-24T14:10:38.606",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051124,1708783838615,"fUST",-827.21,0.00019452,2,"2024-02-24T14:10:38.615",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051125,1708783838623,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.623",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051126,1708783838632,"fUST",-6875.25,0.00019452,2,"2024-02-24T14:10:38.632",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051127,1708783838641,"fUST",-5957.41,0.00019452,2,"2024-02-24T14:10:38.641",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051128,1708783838649,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.649",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051129,1708783838659,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.659",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051130,1708783838668,"fUST",-667.49,0.00019452,2,"2024-02-24T14:10:38.668",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051131,1708783838677,"fUST",-523.04,0.00019452,2,"2024-02-24T14:10:38.677",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051132,1708783838685,"fUST",-4184.82,0.00019452,2,"2024-02-24T14:10:38.685",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051133,1708783838694,"fUST",-2974.12,0.00019452,2,"2024-02-24T14:10:38.694",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051134,1708783838702,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.702",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051135,1708783838711,"fUST",-3420.18,0.00019452,2,"2024-02-24T14:10:38.711",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051136,1708783838720,"fUST",-1485.58,0.00019452,2,"2024-02-24T14:10:38.720",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051137,1708783838729,"fUST",-1101.19,0.00019452,2,"2024-02-24T14:10:38.729",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051139,1708783838738,"fUST",-150.12393207,0.00019452,2,"2024-02-24T14:10:38.738",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051141,1708783838747,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.747",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051143,1708783838757,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.757",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051145,1708783838766,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.766",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051147,1708783838776,"fUST",-648.9,0.00019452,2,"2024-02-24T14:10:38.776",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051149,1708783838786,"fUST",-898.5,0.00019452,2,"2024-02-24T14:10:38.786",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051151,1708783838795,"fUST",-750.29,0.00019452,2,"2024-02-24T14:10:38.795",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051153,1708783838804,"fUST",-500.0,0.00019452,2,"2024-02-24T14:10:38.804",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051155,1708783838813,"fUST",-1110.63,0.00019452,2,"2024-02-24T14:10:38.813",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051157,1708783838822,"fUST",-787.72519876,0.00019474,2,"2024-02-24T14:10:38.822",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051159,1708783838830,"fUST",-166.666666,0.00019627,2,"2024-02-24T14:10:38.830",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051161,1708783838839,"fUST",-372.35039873,0.00019726,2,"2024-02-24T14:10:38.839",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051163,1708783838848,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:38.848",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051165,1708783838858,"fUST",-1066.65,0.00019726,2,"2024-02-24T14:10:38.858",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051167,1708783838867,"fUST",-1121.49,0.00019726,2,"2024-02-24T14:10:38.867",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051169,1708783838875,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:38.875",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051171,1708783838884,"fUST",-759.76,0.00019726,2,"2024-02-24T14:10:38.884",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051173,1708783838893,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:38.893",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051175,1708783838902,"fUST",-503.2,0.00019726,2,"2024-02-24T14:10:38.902",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051177,1708783838911,"fUST",-461.955112,0.00019726,2,"2024-02-24T14:10:38.911",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051179,1708783838920,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:38.920",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051194,1708783839043,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.043",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051196,1708783839052,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.052",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051197,1708783839061,"fUST",-1277.27,0.00019726,2,"2024-02-24T14:10:39.061",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051198,1708783839070,"fUST",-679.86,0.00019726,2,"2024-02-24T14:10:39.070",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051199,1708783839079,"fUST",-957.17,0.00019726,2,"2024-02-24T14:10:39.079",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051200,1708783839088,"fUST",-1414.76,0.00019726,2,"2024-02-24T14:10:39.088",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051201,1708783839098,"fUST",-805.21,0.00019726,2,"2024-02-24T14:10:39.098",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051202,1708783839107,"fUST",-689.87,0.00019726,2,"2024-02-24T14:10:39.107",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051203,1708783839117,"fUST",-1229.28,0.00019726,2,"2024-02-24T14:10:39.117",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051204,1708783839126,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.126",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051205,1708783839139,"fUST",-581.26,0.00019726,2,"2024-02-24T14:10:39.139",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051206,1708783839148,"fUST",-827.21,0.00019726,2,"2024-02-24T14:10:39.148",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051207,1708783839158,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.158",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051208,1708783839168,"fUST",-6875.25,0.00019726,2,"2024-02-24T14:10:39.168",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051209,1708783839179,"fUST",-5957.41,0.00019726,2,"2024-02-24T14:10:39.179",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051210,1708783839188,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.188",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051211,1708783839198,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.198",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051212,1708783839208,"fUST",-667.49,0.00019726,2,"2024-02-24T14:10:39.208",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051213,1708783839218,"fUST",-523.04,0.00019726,2,"2024-02-24T14:10:39.218",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051214,1708783839229,"fUST",-4184.82,0.00019726,2,"2024-02-24T14:10:39.229",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051215,1708783839238,"fUST",-2974.12,0.00019726,2,"2024-02-24T14:10:39.238",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051216,1708783839247,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.247",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051217,1708783839257,"fUST",-3420.18,0.00019726,2,"2024-02-24T14:10:39.257",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051218,1708783839266,"fUST",-1485.58,0.00019726,2,"2024-02-24T14:10:39.266",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051219,1708783839275,"fUST",-1101.19,0.00019726,2,"2024-02-24T14:10:39.275",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051220,1708783839284,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.284",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051221,1708783839294,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.294",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051222,1708783839303,"fUST",-648.9,0.00019726,2,"2024-02-24T14:10:39.303",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051223,1708783839312,"fUST",-898.5,0.00019726,2,"2024-02-24T14:10:39.312",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051224,1708783839322,"fUST",-750.29,0.00019726,2,"2024-02-24T14:10:39.322",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051225,1708783839331,"fUST",-500.0,0.00019726,2,"2024-02-24T14:10:39.331",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051226,1708783839340,"fUST",-1110.63,0.00019726,2,"2024-02-24T14:10:39.340",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051227,1708783839349,"fUST",-1000.0,0.00019747,2,"2024-02-24T14:10:39.349",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051228,1708783839358,"fUST",-1000.0,0.00019758,2,"2024-02-24T14:10:39.358",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051229,1708783839369,"fUST",-1000.0,0.00019762,2,"2024-02-24T14:10:39.369",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051230,1708783839378,"fUST",-1000.0,0.0001977,2,"2024-02-24T14:10:39.378",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051231,1708783839387,"fUST",-1000.0,0.00019776,2,"2024-02-24T14:10:39.387",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051232,1708783839396,"fUST",-1000.0,0.00019779,2,"2024-02-24T14:10:39.396",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051233,1708783839405,"fUST",-1000.0,0.00019793,2,"2024-02-24T14:10:39.405",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051234,1708783839414,"fUST",-1000.0,0.00019812,2,"2024-02-24T14:10:39.414",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051235,1708783839423,"fUST",-1000.0,0.0001987,2,"2024-02-24T14:10:39.423",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051236,1708783839434,"fUST",-1000.0,0.00019891,2,"2024-02-24T14:10:39.434",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051237,1708783839443,"fUST",-24715.72913923,0.000199,2,"2024-02-24T14:10:39.443",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051238,1708783839453,"fUST",-1000.0,0.00019902,2,"2024-02-24T14:10:39.453",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051239,1708783839462,"fUST",-823.00791013,0.00019902,2,"2024-02-24T14:10:39.462",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051240,1708783839471,"fUST",-1000.0,0.00019907,2,"2024-02-24T14:10:39.471",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051241,1708783839480,"fUST",-1000.0,0.00019931,2,"2024-02-24T14:10:39.480",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051242,1708783839490,"fUST",-1000.0,0.0001994,2,"2024-02-24T14:10:39.490",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051243,1708783839499,"fUST",-1000.0,0.00019957,2,"2024-02-24T14:10:39.499",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051244,1708783839508,"fUST",-1000.0,0.00019964,2,"2024-02-24T14:10:39.508",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051245,1708783839517,"fUST",-1000.0,0.00019966,2,"2024-02-24T14:10:39.517",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051246,1708783839526,"fUST",-1000.0,0.0001997,2,"2024-02-24T14:10:39.526",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051247,1708783839535,"fUST",-1000.0,0.00019978,2,"2024-02-24T14:10:39.535",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051248,1708783839545,"fUST",-155.00310006,0.0001999,2,"2024-02-24T14:10:39.545",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051249,1708783839555,"fUST",-1000.0,0.00019996,2,"2024-02-24T14:10:39.555",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051250,1708783839564,"fUST",-182.01718802,0.00019998,2,"2024-02-24T14:10:39.564",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051251,1708783839573,"fUST",-2374.9139694,0.00019998,2,"2024-02-24T14:10:39.573",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051252,1708783839582,"fUST",-588.19481873,0.00019998,2,"2024-02-24T14:10:39.582",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051253,1708783839592,"fUST",-258.61058904,0.00019999,2,"2024-02-24T14:10:39.592",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051254,1708783839601,"fUST",-1538905.62019962,0.0002,2,"2024-02-24T14:10:39.601",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051271,1708783841449,"fUST",-1001.43023329,0.000199,2,"2024-02-24T14:10:41.449",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051272,1708783841461,"fUST",-1823.33907989,0.000199,2,"2024-02-24T14:10:41.461",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051273,1708783841471,"fUST",-2174.02744284,0.0002,2,"2024-02-24T14:10:41.471",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051275,1708783843292,"fUST",-303.65045188,0.0001999,3,"2024-02-24T14:10:43.292",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051288,1708783846236,"fUST",-281.4450939,0.00019999,2,"2024-02-24T14:10:46.236",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051290,1708783846245,"fUST",-26353.87053305,0.0002,2,"2024-02-24T14:10:46.245",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051292,1708784219501,"fUST",205.893706,0.00017978,2,"2024-02-24T14:16:59.501",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051294,1708784323182,"fUST",155.25057702,0.0001812,2,"2024-02-24T14:18:43.182",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051295,1708784394401,"fUST",863.6525713,0.00017595,2,"2024-02-24T14:19:54.401",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051297,1708784473789,"fUST",1000.0,0.00021,21,"2024-02-24T14:21:13.789",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051298,1708784475421,"fUST",1000.0,0.00021,21,"2024-02-24T14:21:15.421",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051299,1708784503376,"fUST",9721.4760442,0.0001776,2,"2024-02-24T14:21:43.376",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051303,1708784540744,"fUST",24900.0,0.00017871,2,"2024-02-24T14:22:20.744",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051305,1708784584107,"fUST",155.87855261,0.00018108,2,"2024-02-24T14:23:04.107",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051308,1708784657703,"fUST",1718.4169057,0.000182,2,"2024-02-24T14:24:17.703",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051309,1708784666179,"fUST",273.79961368,0.000182,2,"2024-02-24T14:24:26.179",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051380,1708785038356,"fUST",-704.04980982,0.0001821,2,"2024-02-24T14:30:38.356",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051381,1708785038366,"fUST",-1273.12909398,0.00018211,2,"2024-02-24T14:30:38.366",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051382,1708785038376,"fUST",-1163.58022563,0.000189,2,"2024-02-24T14:30:38.376",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051383,1708785038385,"fUST",-474.36,0.00019168,3,"2024-02-24T14:30:38.385",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051384,1708785038395,"fUST",-372.370727,0.00019176,2,"2024-02-24T14:30:38.395",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051385,1708785038404,"fUST",-1189.66095109,0.00019177,2,"2024-02-24T14:30:38.404",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051386,1708785038414,"fUST",-723.81,0.00019178,2,"2024-02-24T14:30:38.414",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051387,1708785038423,"fUST",-3800.25,0.00019178,2,"2024-02-24T14:30:38.423",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051388,1708785038432,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.432",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051389,1708785038442,"fUST",-1469.37,0.00019178,2,"2024-02-24T14:30:38.442",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051390,1708785038452,"fUST",-503.33303702,0.00019178,2,"2024-02-24T14:30:38.452",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051391,1708785038461,"fUST",-646.47874491,0.00019178,2,"2024-02-24T14:30:38.461",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051392,1708785038476,"fUST",-759.2,0.00019178,2,"2024-02-24T14:30:38.476",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051393,1708785038486,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.486",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051394,1708785038495,"fUST",-1018.08,0.00019178,2,"2024-02-24T14:30:38.495",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051395,1708785038507,"fUST",-1126.84,0.00019178,2,"2024-02-24T14:30:38.507",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051396,1708785038518,"fUST",-562.2583264,0.00019178,2,"2024-02-24T14:30:38.518",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051397,1708785038527,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.527",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051398,1708785038537,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.537",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051399,1708785038547,"fUST",-502.29163787,0.00019178,2,"2024-02-24T14:30:38.547",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051400,1708785038556,"fUST",-151.20673677,0.00019178,2,"2024-02-24T14:30:38.556",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051401,1708785038566,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.566",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051402,1708785038575,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.575",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051403,1708785038585,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.585",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051404,1708785038595,"fUST",-501.22711499,0.00019178,2,"2024-02-24T14:30:38.595",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051405,1708785038605,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.605",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051406,1708785038615,"fUST",-500.49581509,0.00019178,2,"2024-02-24T14:30:38.615",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051407,1708785038624,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.624",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051408,1708785038634,"fUST",-543.0771929,0.00019178,2,"2024-02-24T14:30:38.634",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051409,1708785038643,"fUST",-501.38307201,0.00019178,2,"2024-02-24T14:30:38.643",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051410,1708785038653,"fUST",-577.2719451,0.00019178,2,"2024-02-24T14:30:38.653",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051411,1708785038663,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.663",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051412,1708785038674,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.674",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051413,1708785038683,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.683",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051414,1708785038693,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.693",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051415,1708785038703,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.703",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051416,1708785038713,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.713",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051417,1708785038722,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.722",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051418,1708785038732,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.732",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051419,1708785038742,"fUST",-177.06876316,0.00019178,2,"2024-02-24T14:30:38.742",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051420,1708785038751,"fUST",-500.23580513,0.00019178,2,"2024-02-24T14:30:38.751",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051421,1708785038761,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.761",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051422,1708785038771,"fUST",-508.24,0.00019178,2,"2024-02-24T14:30:38.771",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051423,1708785038780,"fUST",-258.37608365,0.00019178,2,"2024-02-24T14:30:38.780",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051424,1708785038789,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.789",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051425,1708785038798,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.798",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051426,1708785038808,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.808",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051427,1708785038817,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.817",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051428,1708785038826,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.826",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051429,1708785038837,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.837",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051430,1708785038846,"fUST",-500.94649649,0.00019178,2,"2024-02-24T14:30:38.846",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051431,1708785038856,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.856",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051432,1708785038865,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.865",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051433,1708785038876,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.876",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051434,1708785038886,"fUST",-500.75121153,0.00019178,2,"2024-02-24T14:30:38.886",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051435,1708785038895,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.895",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051436,1708785038904,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.904",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051437,1708785038913,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.913",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051438,1708785038923,"fUST",-500.95156655,0.00019178,2,"2024-02-24T14:30:38.923",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051439,1708785038932,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.932",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051440,1708785038941,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.941",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051441,1708785038950,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.950",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051442,1708785038958,"fUST",-249.69840039,0.00019178,2,"2024-02-24T14:30:38.958",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051443,1708785038968,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.968",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051444,1708785038977,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.977",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051445,1708785038987,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:38.987",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051446,1708785038997,"fUST",-1168.13,0.00019178,2,"2024-02-24T14:30:38.997",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051447,1708785039006,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.006",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051448,1708785039016,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.016",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051449,1708785039025,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.025",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051450,1708785039034,"fUST",-307.43320476,0.00019178,2,"2024-02-24T14:30:39.034",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051451,1708785039043,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.043",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051452,1708785039052,"fUST",-1216.42,0.00019178,2,"2024-02-24T14:30:39.052",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051453,1708785039061,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.061",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051454,1708785039070,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.070",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051455,1708785039079,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.079",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051456,1708785039088,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.088",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051457,1708785039098,"fUST",-858.36901513,0.00019178,2,"2024-02-24T14:30:39.098",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051458,1708785039107,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.107",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051459,1708785039116,"fUST",-501.62181897,0.00019178,2,"2024-02-24T14:30:39.116",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051460,1708785039125,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.125",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051461,1708785039135,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.135",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051462,1708785039144,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.144",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051463,1708785039153,"fUST",-596.20651397,0.00019178,2,"2024-02-24T14:30:39.153",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051464,1708785039163,"fUST",-285.47079158,0.00019178,2,"2024-02-24T14:30:39.163",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051465,1708785039172,"fUST",-500.74749425,0.00019178,2,"2024-02-24T14:30:39.172",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051466,1708785039182,"fUST",-500.75886757,0.00019178,2,"2024-02-24T14:30:39.182",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051467,1708785039191,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.191",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051468,1708785039201,"fUST",-612.89728722,0.00019178,2,"2024-02-24T14:30:39.201",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051469,1708785039211,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.211",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051470,1708785039220,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.220",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051471,1708785039231,"fUST",-501.25,0.00019178,2,"2024-02-24T14:30:39.231",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051472,1708785039241,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.241",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051473,1708785039250,"fUST",-500.84342992,0.00019178,2,"2024-02-24T14:30:39.250",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051474,1708785039259,"fUST",-501.9076383,0.00019178,2,"2024-02-24T14:30:39.259",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051475,1708785039269,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.269",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051476,1708785039279,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.279",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051477,1708785039288,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.288",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051478,1708785039298,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.298",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051479,1708785039307,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.307",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051480,1708785039317,"fUST",-1224.05,0.00019178,2,"2024-02-24T14:30:39.317",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051481,1708785039327,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.327",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051482,1708785039336,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.336",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051483,1708785039346,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.346",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051484,1708785039355,"fUST",-651.54,0.00019178,2,"2024-02-24T14:30:39.355",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051485,1708785039366,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.366",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051486,1708785039375,"fUST",-581.88330222,0.00019178,2,"2024-02-24T14:30:39.375",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051487,1708785039384,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.384",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051488,1708785039393,"fUST",-1468.02,0.00019178,2,"2024-02-24T14:30:39.393",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051489,1708785039403,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.403",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051490,1708785039413,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.413",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051491,1708785039423,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.423",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051492,1708785039432,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.432",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051493,1708785039442,"fUST",-750.48,0.00019178,2,"2024-02-24T14:30:39.442",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051494,1708785039451,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.451",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051495,1708785039460,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.460",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051496,1708785039470,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.470",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051497,1708785039486,"fUST",-614.65414153,0.00019178,2,"2024-02-24T14:30:39.486",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051498,1708785039496,"fUST",-661.13,0.00019178,2,"2024-02-24T14:30:39.496",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051499,1708785039505,"fUST",-833.74,0.00019178,2,"2024-02-24T14:30:39.505",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051500,1708785039517,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.517",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051501,1708785039526,"fUST",-472.99836782,0.00019178,2,"2024-02-24T14:30:39.526",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051502,1708785039536,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.536",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051503,1708785039545,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.545",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051504,1708785039555,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.555",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051505,1708785039564,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.564",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051506,1708785039574,"fUST",-557.04,0.00019178,2,"2024-02-24T14:30:39.574",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051507,1708785039583,"fUST",-6289.18,0.00019178,2,"2024-02-24T14:30:39.583",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051508,1708785039592,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.592",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051509,1708785039601,"fUST",-500.89136528,0.00019178,2,"2024-02-24T14:30:39.601",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051510,1708785039611,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.611",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051511,1708785039621,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.621",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051512,1708785039631,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.631",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051513,1708785039640,"fUST",-519.59807134,0.00019178,2,"2024-02-24T14:30:39.640",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051514,1708785039650,"fUST",-500.66481967,0.00019178,2,"2024-02-24T14:30:39.650",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051515,1708785039660,"fUST",-510.83557812,0.00019178,2,"2024-02-24T14:30:39.660",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051516,1708785039671,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.671",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051517,1708785039681,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.681",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051518,1708785039802,"fUST",-500.92597094,0.00019178,2,"2024-02-24T14:30:39.802",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051519,1708785039813,"fUST",-7110.91,0.00019178,2,"2024-02-24T14:30:39.813",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051520,1708785039822,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.822",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051521,1708785039831,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.831",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051522,1708785039840,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.840",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051523,1708785039850,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.850",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051524,1708785039860,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.860",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051525,1708785039869,"fUST",-501.06102034,0.00019178,2,"2024-02-24T14:30:39.869",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051526,1708785039878,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.878",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051527,1708785039887,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.887",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051528,1708785039897,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.897",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051529,1708785039906,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.906",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051530,1708785039917,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.917",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051531,1708785039927,"fUST",-521.26886401,0.00019178,2,"2024-02-24T14:30:39.927",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051532,1708785039936,"fUST",-500.63179742,0.00019178,2,"2024-02-24T14:30:39.936",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051533,1708785039945,"fUST",-500.90707381,0.00019178,2,"2024-02-24T14:30:39.945",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051534,1708785039954,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.954",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051535,1708785039963,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.963",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051536,1708785039973,"fUST",-696.51,0.00019178,2,"2024-02-24T14:30:39.973",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051537,1708785039982,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.982",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051538,1708785039991,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:39.991",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051539,1708785040000,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.000",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051540,1708785040009,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.009",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051541,1708785040018,"fUST",-682.73,0.00019178,2,"2024-02-24T14:30:40.018",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051542,1708785040027,"fUST",-3220.97,0.00019178,2,"2024-02-24T14:30:40.027",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051543,1708785040036,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.036",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051544,1708785040045,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.045",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051545,1708785040054,"fUST",-500.55055743,0.00019178,2,"2024-02-24T14:30:40.054",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051546,1708785040063,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.063",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051547,1708785040072,"fUST",-3939.77,0.00019178,2,"2024-02-24T14:30:40.072",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051548,1708785040080,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.080",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051549,1708785040090,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.090",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051550,1708785040098,"fUST",-500.6498684,0.00019178,2,"2024-02-24T14:30:40.098",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051551,1708785040107,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.107",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051552,1708785040117,"fUST",-900.96,0.00019178,2,"2024-02-24T14:30:40.117",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051553,1708785040125,"fUST",-500.35753757,0.00019178,2,"2024-02-24T14:30:40.125",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051554,1708785040134,"fUST",-1120.6,0.00019178,2,"2024-02-24T14:30:40.134",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051555,1708785040143,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.143",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051556,1708785040151,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.151",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051557,1708785040161,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.161",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051558,1708785040171,"fUST",-501.03228653,0.00019178,2,"2024-02-24T14:30:40.171",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051559,1708785040180,"fUST",-917.28,0.00019178,2,"2024-02-24T14:30:40.180",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051560,1708785040189,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:40.189",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051561,1708785040198,"fUST",-166.666666,0.00019178,2,"2024-02-24T14:30:40.198",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051562,1708785040207,"fUST",-2191.32,0.00019326,3,"2024-02-24T14:30:40.207",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051563,1708785040216,"fUST",-500.0,0.00019431,2,"2024-02-24T14:30:40.216",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051564,1708785040225,"fUST",-550.31784742,0.00019431,2,"2024-02-24T14:30:40.225",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051565,1708785040234,"fUST",-723.81,0.00019452,2,"2024-02-24T14:30:40.234",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051566,1708785040243,"fUST",-3800.25,0.00019452,2,"2024-02-24T14:30:40.243",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051567,1708785040252,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.252",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051568,1708785040261,"fUST",-1469.37,0.00019452,2,"2024-02-24T14:30:40.261",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051569,1708785040269,"fUST",-759.2,0.00019452,2,"2024-02-24T14:30:40.269",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051570,1708785040278,"fUST",-1018.08,0.00019452,2,"2024-02-24T14:30:40.278",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051571,1708785040287,"fUST",-1126.84,0.00019452,2,"2024-02-24T14:30:40.287",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051572,1708785040295,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.295",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051573,1708785040304,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.304",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051574,1708785040313,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.313",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051575,1708785040322,"fUST",-500.71233704,0.00019452,2,"2024-02-24T14:30:40.322",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051576,1708785040330,"fUST",-389.05948452,0.00019452,2,"2024-02-24T14:30:40.330",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051577,1708785040339,"fUST",-529.3064742,0.00019452,2,"2024-02-24T14:30:40.339",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051578,1708785040348,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.348",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051579,1708785040357,"fUST",-508.24,0.00019452,2,"2024-02-24T14:30:40.357",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051580,1708785040366,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.366",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051581,1708785040375,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.375",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051582,1708785040384,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.384",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051583,1708785040393,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.393",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051584,1708785040401,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.401",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051585,1708785040410,"fUST",-549.33868893,0.00019452,2,"2024-02-24T14:30:40.410",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051586,1708785040420,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.420",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051587,1708785040429,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.429",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051588,1708785040438,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.438",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051589,1708785040447,"fUST",-1168.13,0.00019452,2,"2024-02-24T14:30:40.447",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051590,1708785040456,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.456",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051591,1708785040465,"fUST",-1216.42,0.00019452,2,"2024-02-24T14:30:40.465",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051592,1708785040478,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.478",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051593,1708785040487,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.487",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051594,1708785040496,"fUST",-501.25,0.00019452,2,"2024-02-24T14:30:40.496",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051596,1708785040505,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.505",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051597,1708785040514,"fUST",-1224.05,0.00019452,2,"2024-02-24T14:30:40.514",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051598,1708785040523,"fUST",-651.54,0.00019452,2,"2024-02-24T14:30:40.523",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051599,1708785040531,"fUST",-1468.02,0.00019452,2,"2024-02-24T14:30:40.531",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051600,1708785040540,"fUST",-750.48,0.00019452,2,"2024-02-24T14:30:40.540",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051601,1708785040549,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.549",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051602,1708785040560,"fUST",-460.37063266,0.00019452,2,"2024-02-24T14:30:40.560",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051603,1708785040569,"fUST",-661.13,0.00019452,2,"2024-02-24T14:30:40.569",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051604,1708785040578,"fUST",-833.74,0.00019452,2,"2024-02-24T14:30:40.578",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051605,1708785040586,"fUST",-310.0,0.00019452,2,"2024-02-24T14:30:40.586",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051606,1708785040597,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.597",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051607,1708785040606,"fUST",-557.04,0.00019452,2,"2024-02-24T14:30:40.606",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051608,1708785040615,"fUST",-6289.18,0.00019452,2,"2024-02-24T14:30:40.615",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051609,1708785040624,"fUST",-644.04663569,0.00019452,2,"2024-02-24T14:30:40.624",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051610,1708785040633,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.633",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051611,1708785040643,"fUST",-7110.91,0.00019452,2,"2024-02-24T14:30:40.643",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051612,1708785040652,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.652",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051613,1708785040661,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.661",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051614,1708785040673,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.673",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051615,1708785040683,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.683",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051616,1708785040692,"fUST",-151.25262955,0.00019452,2,"2024-02-24T14:30:40.692",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051617,1708785040703,"fUST",-696.51,0.00019452,2,"2024-02-24T14:30:40.703",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051618,1708785040713,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.713",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051619,1708785040722,"fUST",-682.73,0.00019452,2,"2024-02-24T14:30:40.722",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051620,1708785040731,"fUST",-3220.97,0.00019452,2,"2024-02-24T14:30:40.731",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051621,1708785040741,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.741",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051622,1708785040750,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.750",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051623,1708785040759,"fUST",-3939.77,0.00019452,2,"2024-02-24T14:30:40.759",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051624,1708785040769,"fUST",-500.98655187,0.00019452,2,"2024-02-24T14:30:40.769",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051625,1708785040779,"fUST",-900.96,0.00019452,2,"2024-02-24T14:30:40.779",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051626,1708785040788,"fUST",-1120.6,0.00019452,2,"2024-02-24T14:30:40.788",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051627,1708785040797,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.797",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051628,1708785040806,"fUST",-917.28,0.00019452,2,"2024-02-24T14:30:40.806",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051629,1708785040815,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:40.815",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051631,1708785040824,"fUST",-787.72519876,0.00019499,2,"2024-02-24T14:30:40.824",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051632,1708785040834,"fUST",-17857.12409552,0.00019626,2,"2024-02-24T14:30:40.834",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051633,1708785040843,"fUST",-166.666666,0.00019627,2,"2024-02-24T14:30:40.843",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051634,1708785040853,"fUST",-233.1870592,0.000197,2,"2024-02-24T14:30:40.853",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051636,1708785040862,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.862",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051637,1708785040871,"fUST",-163.0923202,0.000197,2,"2024-02-24T14:30:40.871",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051638,1708785040881,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.881",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051639,1708785040890,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.890",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051640,1708785040899,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.899",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051641,1708785040909,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.909",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051642,1708785040920,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.920",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051643,1708785040929,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.929",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051644,1708785040938,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.938",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051645,1708785040948,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.948",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051646,1708785040957,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.957",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051647,1708785040966,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.966",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051648,1708785040976,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.976",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051649,1708785040986,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.986",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051650,1708785040995,"fUST",-153.0,0.000197,2,"2024-02-24T14:30:40.995",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051651,1708785041004,"fUST",-723.81,0.00019726,2,"2024-02-24T14:30:41.004",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051652,1708785041014,"fUST",-3800.25,0.00019726,2,"2024-02-24T14:30:41.014",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051653,1708785041023,"fUST",-1469.37,0.00019726,2,"2024-02-24T14:30:41.023",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051654,1708785041032,"fUST",-759.2,0.00019726,2,"2024-02-24T14:30:41.032",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051655,1708785041042,"fUST",-1018.08,0.00019726,2,"2024-02-24T14:30:41.042",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051656,1708785041051,"fUST",-1126.84,0.00019726,2,"2024-02-24T14:30:41.051",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051657,1708785041060,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.060",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051658,1708785041070,"fUST",-508.24,0.00019726,2,"2024-02-24T14:30:41.070",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051659,1708785041080,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.080",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051660,1708785041089,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.089",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051661,1708785041099,"fUST",-573.64,0.00019726,2,"2024-02-24T14:30:41.099",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051662,1708785041108,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.108",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051663,1708785041118,"fUST",-1168.13,0.00019726,2,"2024-02-24T14:30:41.118",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051664,1708785041127,"fUST",-1216.42,0.00019726,2,"2024-02-24T14:30:41.127",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051665,1708785041137,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.137",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051666,1708785041146,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.146",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051667,1708785041156,"fUST",-501.25,0.00019726,2,"2024-02-24T14:30:41.156",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051668,1708785041167,"fUST",-441.02098798,0.00019726,2,"2024-02-24T14:30:41.167",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051669,1708785041176,"fUST",-1224.05,0.00019726,2,"2024-02-24T14:30:41.176",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051670,1708785041186,"fUST",-651.54,0.00019726,2,"2024-02-24T14:30:41.186",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051671,1708785041195,"fUST",-1468.02,0.00019726,2,"2024-02-24T14:30:41.195",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051672,1708785041204,"fUST",-750.48,0.00019726,2,"2024-02-24T14:30:41.204",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051673,1708785041215,"fUST",-531.47039873,0.00019726,2,"2024-02-24T14:30:41.215",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051674,1708785041224,"fUST",-661.13,0.00019726,2,"2024-02-24T14:30:41.224",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051675,1708785041234,"fUST",-833.74,0.00019726,2,"2024-02-24T14:30:41.234",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051676,1708785041243,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.243",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051677,1708785041252,"fUST",-557.04,0.00019726,2,"2024-02-24T14:30:41.252",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051678,1708785041261,"fUST",-6289.18,0.00019726,2,"2024-02-24T14:30:41.261",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051679,1708785041270,"fUST",-516.00800401,0.00019726,2,"2024-02-24T14:30:41.270",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051680,1708785041280,"fUST",-7110.91,0.00019726,2,"2024-02-24T14:30:41.280",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051681,1708785041289,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.289",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051682,1708785041299,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.299",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051683,1708785041309,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.309",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051684,1708785041318,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.318",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051685,1708785041327,"fUST",-696.51,0.00019726,2,"2024-02-24T14:30:41.327",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051686,1708785041337,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.337",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051687,1708785041346,"fUST",-682.73,0.00019726,2,"2024-02-24T14:30:41.346",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051688,1708785041356,"fUST",-3220.97,0.00019726,2,"2024-02-24T14:30:41.356",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051689,1708785041365,"fUST",-500.0,0.00019726,2,"2024-02-24T14:30:41.365",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051690,1708785041375,"fUST",-3939.77,0.00019726,2,"2024-02-24T14:30:41.375",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051691,1708785041384,"fUST",-900.96,0.00019726,2,"2024-02-24T14:30:41.384",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051692,1708785041394,"fUST",-1120.6,0.00019726,2,"2024-02-24T14:30:41.394",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051693,1708785041404,"fUST",-917.28,0.00019726,2,"2024-02-24T14:30:41.404",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051694,1708785041415,"fUST",-153.0,0.000198,2,"2024-02-24T14:30:41.415",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051695,1708785041425,"fUST",-153.0,0.000198,2,"2024-02-24T14:30:41.425",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051696,1708785041434,"fUST",-2542.29238188,0.000199,2,"2024-02-24T14:30:41.434",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051697,1708785041443,"fUST",-258.61058904,0.00019968,2,"2024-02-24T14:30:41.443",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051698,1708785041452,"fUST",-182.01718802,0.00019968,2,"2024-02-24T14:30:41.452",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051699,1708785041461,"fUST",-2374.9139694,0.00019968,2,"2024-02-24T14:30:41.461",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051700,1708785041471,"fUST",-588.19481873,0.00019969,2,"2024-02-24T14:30:41.471",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051701,1708785041485,"fUST",-1433779.78273229,0.0002,2,"2024-02-24T14:30:41.485",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051702,1708785041545,"fUST",-141206.40603342,0.0002,2,"2024-02-24T14:30:41.545",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051704,1708785041625,"fUST",-724.00937328,0.0002,2,"2024-02-24T14:30:41.625",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051722,1708785043388,"fUST",-87205.36549317,0.0002,2,"2024-02-24T14:30:43.388",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051724,1708785043399,"fUST",-15288.66351726,0.0002,2,"2024-02-24T14:30:43.399",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051726,1708785043447,"fUST",-38619.42005875,0.0002,2,"2024-02-24T14:30:43.447",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051737,1708785046587,"fUST",-500.0,0.00019178,2,"2024-02-24T14:30:46.587",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051738,1708785046598,"fUST",-500.0,0.00019452,2,"2024-02-24T14:30:46.598",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051739,1708785046607,"fUST",-94.6,0.00019726,2,"2024-02-24T14:30:46.607",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051740,1708785046619,"fUST",-233.34432442,0.00019726,2,"2024-02-24T14:30:46.619",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051741,1708785046629,"fUST",-861.31278405,0.0002,2,"2024-02-24T14:30:46.629",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051746,1708785246863,"fUST",20966.0902524,0.00018174,2,"2024-02-24T14:34:06.863",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051767,1708785588635,"fUST",-295.40221259,0.00018885,2,"2024-02-24T14:39:48.635",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051768,1708785588658,"fUST",-273.79961368,0.00018886,2,"2024-02-24T14:39:48.658",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051769,1708785588682,"fUST",-4697.79543124,0.00018886,2,"2024-02-24T14:39:48.682",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051770,1708785588703,"fUST",-552.00274249,0.00018887,2,"2024-02-24T14:39:48.703",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051795,1708786210828,"fUST",22671.6716626,0.00017975,2,"2024-02-24T14:50:10.828",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051814,1708786232665,"fUST",-281.28625655,0.000184,2,"2024-02-24T14:50:32.665",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051816,1708786232674,"fUST",-289.43215172,0.00018401,2,"2024-02-24T14:50:32.674",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051820,1708786232700,"fUST",-363.46843728,0.00018401,2,"2024-02-24T14:50:32.700",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051822,1708786232710,"fUST",-704.04980982,0.00018401,2,"2024-02-24T14:50:32.710",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051824,1708786232719,"fUST",-240.45331763,0.00018409,2,"2024-02-24T14:50:32.719",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051826,1708786232728,"fUST",-151.62583838,0.00018417,2,"2024-02-24T14:50:32.728",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051828,1708786232737,"fUST",-1466.22134132,0.000189,2,"2024-02-24T14:50:32.737",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051830,1708786232746,"fUST",-379.22532043,0.00019,2,"2024-02-24T14:50:32.746",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051881,1708786238576,"fUST",-2495.496026,0.00019,2,"2024-02-24T14:50:38.576",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051882,1708786238588,"fUST",-658.93879695,0.00019,2,"2024-02-24T14:50:38.588",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051883,1708786238637,"fUST",-808.40413656,0.00019,2,"2024-02-24T14:50:38.637",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051884,1708786238646,"fUST",-277.17644568,0.00019176,2,"2024-02-24T14:50:38.646",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051885,1708786238658,"fUST",-461.97442065,0.00019176,2,"2024-02-24T14:50:38.658",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051886,1708786238667,"fUST",-300.0,0.00019176,2,"2024-02-24T14:50:38.667",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051887,1708786238676,"fUST",-271.51772226,0.00019177,2,"2024-02-24T14:50:38.676",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051888,1708786238688,"fUST",-273.65515252,0.00019177,2,"2024-02-24T14:50:38.688",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051889,1708786238696,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.696",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051890,1708786238705,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.705",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051891,1708786238715,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.715",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051892,1708786238725,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.725",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051893,1708786238735,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.735",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051894,1708786238746,"fUST",-1119.45,0.00019178,2,"2024-02-24T14:50:38.746",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051895,1708786238755,"fUST",-135.27715335,0.00019178,2,"2024-02-24T14:50:38.755",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051896,1708786238768,"fUST",-259.9792,0.00019178,2,"2024-02-24T14:50:38.768",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051897,1708786238780,"fUST",-104.74364665,0.00019178,2,"2024-02-24T14:50:38.780",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051898,1708786238789,"fUST",-460.37063266,0.00019178,2,"2024-02-24T14:50:38.789",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051899,1708786238799,"fUST",-1226.16,0.00019178,2,"2024-02-24T14:50:38.799",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051900,1708786238809,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.809",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051901,1708786238818,"fUST",-242.17076754,0.00019178,2,"2024-02-24T14:50:38.818",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051902,1708786238828,"fUST",-310.0,0.00019178,2,"2024-02-24T14:50:38.828",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051903,1708786238837,"fUST",-644.04663569,0.00019178,2,"2024-02-24T14:50:38.837",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051904,1708786238848,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.848",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051905,1708786238858,"fUST",-500.63179742,0.00019178,2,"2024-02-24T14:50:38.858",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051906,1708786238867,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.867",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051907,1708786238877,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.877",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051908,1708786238886,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.886",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051909,1708786238895,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.895",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051910,1708786238904,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.904",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051911,1708786238915,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.915",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051912,1708786238927,"fUST",-500.90707381,0.00019178,2,"2024-02-24T14:50:38.927",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051913,1708786238938,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.938",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051914,1708786238947,"fUST",-550.31784742,0.00019178,2,"2024-02-24T14:50:38.947",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051915,1708786238956,"fUST",-500.55055743,0.00019178,2,"2024-02-24T14:50:38.956",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051916,1708786238965,"fUST",-500.6498684,0.00019178,2,"2024-02-24T14:50:38.965",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051917,1708786238974,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.974",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051918,1708786238983,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:38.983",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051919,1708786238992,"fUST",-501.03228653,0.00019178,2,"2024-02-24T14:50:38.992",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051920,1708786239001,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.001",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051921,1708786239010,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.010",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051922,1708786239019,"fUST",-1271.74,0.00019178,2,"2024-02-24T14:50:39.019",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051923,1708786239028,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.028",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051924,1708786239037,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.037",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051925,1708786239046,"fUST",-655.65,0.00019178,2,"2024-02-24T14:50:39.046",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051926,1708786239055,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.055",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051927,1708786239063,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.063",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051928,1708786239073,"fUST",-1406.85,0.00019178,2,"2024-02-24T14:50:39.073",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051929,1708786239082,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.082",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051930,1708786239091,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.091",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051931,1708786239100,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.100",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051932,1708786239109,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.109",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051933,1708786239118,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.118",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051934,1708786239127,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.127",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051935,1708786239137,"fUST",-501.84072468,0.00019178,2,"2024-02-24T14:50:39.137",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051936,1708786239147,"fUST",-862.79,0.00019178,2,"2024-02-24T14:50:39.147",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051937,1708786239158,"fUST",-1101.9,0.00019178,2,"2024-02-24T14:50:39.158",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051938,1708786239167,"fUST",-827.04,0.00019178,2,"2024-02-24T14:50:39.167",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051939,1708786239178,"fUST",-389.05948452,0.00019178,2,"2024-02-24T14:50:39.178",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051940,1708786239188,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.188",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051941,1708786239197,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.197",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051942,1708786239207,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.207",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051943,1708786239216,"fUST",-501.85014942,0.00019178,2,"2024-02-24T14:50:39.216",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051944,1708786239225,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.225",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051945,1708786239235,"fUST",-504.23606148,0.00019178,2,"2024-02-24T14:50:39.235",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051946,1708786239244,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.244",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051947,1708786239254,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.254",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051948,1708786239263,"fUST",-654.41,0.00019178,2,"2024-02-24T14:50:39.263",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051949,1708786239272,"fUST",-557.04,0.00019178,2,"2024-02-24T14:50:39.272",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051950,1708786239282,"fUST",-580.38,0.00019178,2,"2024-02-24T14:50:39.282",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051951,1708786239291,"fUST",-307.42899316,0.00019178,2,"2024-02-24T14:50:39.291",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051952,1708786239300,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.300",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051953,1708786239310,"fUST",-762.58,0.00019178,2,"2024-02-24T14:50:39.310",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051954,1708786239319,"fUST",-6670.04,0.00019178,2,"2024-02-24T14:50:39.319",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051955,1708786239329,"fUST",-1307.46,0.00019178,2,"2024-02-24T14:50:39.329",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051956,1708786239338,"fUST",-500.89136528,0.00019178,2,"2024-02-24T14:50:39.338",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051957,1708786239347,"fUST",-7311.53,0.00019178,2,"2024-02-24T14:50:39.347",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051958,1708786239356,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.356",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051959,1708786239365,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.365",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051960,1708786239375,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.375",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051961,1708786239383,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.383",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051962,1708786239392,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.392",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051963,1708786239401,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.401",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051964,1708786239411,"fUST",-500.92597094,0.00019178,2,"2024-02-24T14:50:39.411",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051965,1708786239420,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.420",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051966,1708786239429,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.429",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051967,1708786239441,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.441",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051968,1708786239450,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.450",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051969,1708786239458,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.458",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051970,1708786239467,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.467",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051971,1708786239477,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.477",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051972,1708786239485,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.485",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051973,1708786239494,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.494",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051974,1708786239504,"fUST",-261.12494144,0.00019178,2,"2024-02-24T14:50:39.504",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051975,1708786239513,"fUST",-513.56,0.00019178,2,"2024-02-24T14:50:39.513",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051976,1708786239522,"fUST",-524.85,0.00019178,2,"2024-02-24T14:50:39.522",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051977,1708786239532,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.532",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051978,1708786239541,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.541",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051979,1708786239550,"fUST",-4298.83,0.00019178,2,"2024-02-24T14:50:39.550",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051980,1708786239559,"fUST",-603.70505686,0.00019178,2,"2024-02-24T14:50:39.559",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051981,1708786239568,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.568",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051982,1708786239577,"fUST",-496.85137534,0.00019178,2,"2024-02-24T14:50:39.577",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051983,1708786239586,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.586",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051984,1708786239595,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.595",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051985,1708786239604,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.604",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051986,1708786239613,"fUST",-521.26886401,0.00019178,2,"2024-02-24T14:50:39.613",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051987,1708786239622,"fUST",-501.13968867,0.00019178,2,"2024-02-24T14:50:39.622",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051988,1708786239631,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.631",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051989,1708786239641,"fUST",-1626.8,0.00019178,2,"2024-02-24T14:50:39.641",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051990,1708786239650,"fUST",-731.02,0.00019178,2,"2024-02-24T14:50:39.650",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051991,1708786239662,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.662",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051992,1708786239672,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.672",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051993,1708786239681,"fUST",-696.51,0.00019178,2,"2024-02-24T14:50:39.681",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051994,1708786239693,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.693",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051995,1708786239702,"fUST",-900.96,0.00019178,2,"2024-02-24T14:50:39.702",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051996,1708786239712,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.712",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051997,1708786239721,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.721",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051998,1708786239730,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.730",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315051999,1708786239740,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.740",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052000,1708786239749,"fUST",-3220.97,0.00019178,2,"2024-02-24T14:50:39.749",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052001,1708786239759,"fUST",-500.35753757,0.00019178,2,"2024-02-24T14:50:39.759",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052002,1708786239768,"fUST",-3939.77,0.00019178,2,"2024-02-24T14:50:39.768",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052003,1708786239778,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.778",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052004,1708786239787,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:39.787",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052005,1708786239797,"fUST",-549.33868893,0.00019178,2,"2024-02-24T14:50:39.797",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052006,1708786239806,"fUST",-917.28,0.00019178,2,"2024-02-24T14:50:39.806",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052007,1708786239815,"fUST",-856.01,0.00019178,2,"2024-02-24T14:50:39.815",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052008,1708786239824,"fUST",-166.666666,0.00019178,2,"2024-02-24T14:50:39.824",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052010,1708786240042,"fUST",-154.87010445,0.00019303,2,"2024-02-24T14:50:40.042",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052011,1708786240052,"fUST",-200.23,0.00019342,3,"2024-02-24T14:50:40.052",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052012,1708786240064,"fUST",-600.74,0.00019342,3,"2024-02-24T14:50:40.064",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052013,1708786240074,"fUST",-24715.72913923,0.00019352,2,"2024-02-24T14:50:40.074",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052014,1708786240084,"fUST",-153.0,0.000194,2,"2024-02-24T14:50:40.084",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052015,1708786240094,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.094",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052017,1708786240103,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.103",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052018,1708786240112,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.112",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052019,1708786240122,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.122",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052020,1708786240131,"fUST",-1119.45,0.00019452,2,"2024-02-24T14:50:40.131",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052021,1708786240142,"fUST",-531.47039873,0.00019452,2,"2024-02-24T14:50:40.142",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052022,1708786240151,"fUST",-1226.16,0.00019452,2,"2024-02-24T14:50:40.151",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052023,1708786240160,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.160",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052024,1708786240170,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.170",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052025,1708786240179,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.179",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052026,1708786240190,"fUST",-500.98655187,0.00019452,2,"2024-02-24T14:50:40.190",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052027,1708786240199,"fUST",-1271.74,0.00019452,2,"2024-02-24T14:50:40.199",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052028,1708786240208,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.208",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052029,1708786240218,"fUST",-655.65,0.00019452,2,"2024-02-24T14:50:40.218",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052030,1708786240227,"fUST",-441.02098798,0.00019452,2,"2024-02-24T14:50:40.227",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052031,1708786240236,"fUST",-1406.85,0.00019452,2,"2024-02-24T14:50:40.236",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052032,1708786240245,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.245",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052033,1708786240254,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.254",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052034,1708786240264,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.264",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052035,1708786240273,"fUST",-862.79,0.00019452,2,"2024-02-24T14:50:40.273",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052036,1708786240282,"fUST",-1101.9,0.00019452,2,"2024-02-24T14:50:40.282",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052037,1708786240291,"fUST",-827.04,0.00019452,2,"2024-02-24T14:50:40.291",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052038,1708786240300,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.300",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052039,1708786240309,"fUST",-500.71233704,0.00019452,2,"2024-02-24T14:50:40.309",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052040,1708786240318,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.318",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052041,1708786240327,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.327",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052042,1708786240336,"fUST",-654.41,0.00019452,2,"2024-02-24T14:50:40.336",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052043,1708786240345,"fUST",-557.04,0.00019452,2,"2024-02-24T14:50:40.345",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052044,1708786240355,"fUST",-580.38,0.00019452,2,"2024-02-24T14:50:40.355",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052045,1708786240364,"fUST",-762.58,0.00019452,2,"2024-02-24T14:50:40.364",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052046,1708786240373,"fUST",-6670.04,0.00019452,2,"2024-02-24T14:50:40.373",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052047,1708786240382,"fUST",-1307.46,0.00019452,2,"2024-02-24T14:50:40.382",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052048,1708786240391,"fUST",-7311.53,0.00019452,2,"2024-02-24T14:50:40.391",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052049,1708786240400,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.400",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052050,1708786240409,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.409",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052051,1708786240418,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.418",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052052,1708786240427,"fUST",-501.06102034,0.00019452,2,"2024-02-24T14:50:40.427",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052053,1708786240437,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.437",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052054,1708786240446,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.446",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052055,1708786240455,"fUST",-502.18556509,0.00019452,2,"2024-02-24T14:50:40.455",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052056,1708786240464,"fUST",-513.56,0.00019452,2,"2024-02-24T14:50:40.464",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052057,1708786240484,"fUST",-524.85,0.00019452,2,"2024-02-24T14:50:40.484",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052058,1708786240495,"fUST",-4298.83,0.00019452,2,"2024-02-24T14:50:40.495",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052059,1708786240504,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.504",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052060,1708786240514,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.514",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052061,1708786240523,"fUST",-1626.8,0.00019452,2,"2024-02-24T14:50:40.523",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052062,1708786240533,"fUST",-731.02,0.00019452,2,"2024-02-24T14:50:40.533",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052063,1708786240543,"fUST",-151.25262955,0.00019452,2,"2024-02-24T14:50:40.543",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052064,1708786240711,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.711",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052065,1708786240723,"fUST",-696.51,0.00019452,2,"2024-02-24T14:50:40.723",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052066,1708786240733,"fUST",-900.96,0.00019452,2,"2024-02-24T14:50:40.733",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052067,1708786240743,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.743",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052068,1708786240752,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.752",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052069,1708786240762,"fUST",-500.0,0.00019452,2,"2024-02-24T14:50:40.762",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052070,1708786240771,"fUST",-3220.97,0.00019452,2,"2024-02-24T14:50:40.771",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052071,1708786240781,"fUST",-3939.77,0.00019452,2,"2024-02-24T14:50:40.781",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052072,1708786240791,"fUST",-917.28,0.00019452,2,"2024-02-24T14:50:40.791",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052073,1708786240800,"fUST",-856.01,0.00019452,2,"2024-02-24T14:50:40.800",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052074,1708786240810,"fUST",-185.54660767,0.00019483,2,"2024-02-24T14:50:40.810",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052076,1708786240819,"fUST",-185.54660767,0.00019485,2,"2024-02-24T14:50:40.819",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052077,1708786240828,"fUST",-185.54660767,0.00019486,2,"2024-02-24T14:50:40.828",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052080,1708786240838,"fUST",-787.72519876,0.00019499,2,"2024-02-24T14:50:40.838",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052081,1708786240848,"fUST",-2548.22,0.000196,3,"2024-02-24T14:50:40.848",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052082,1708786240857,"fUST",-166.666666,0.00019627,2,"2024-02-24T14:50:40.857",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052083,1708786240866,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.866",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052084,1708786240876,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.876",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052085,1708786240886,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.886",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052086,1708786240895,"fUST",-1119.45,0.00019726,2,"2024-02-24T14:50:40.895",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052088,1708786240904,"fUST",-1226.16,0.00019726,2,"2024-02-24T14:50:40.904",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052089,1708786240913,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.913",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052090,1708786240925,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.925",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052091,1708786240934,"fUST",-580.73195067,0.00019726,2,"2024-02-24T14:50:40.934",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052092,1708786240945,"fUST",-1271.74,0.00019726,2,"2024-02-24T14:50:40.945",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052093,1708786240954,"fUST",-655.65,0.00019726,2,"2024-02-24T14:50:40.954",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052094,1708786240963,"fUST",-1406.85,0.00019726,2,"2024-02-24T14:50:40.963",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052095,1708786240972,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:40.972",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052096,1708786240981,"fUST",-862.79,0.00019726,2,"2024-02-24T14:50:40.981",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052097,1708786240990,"fUST",-1101.9,0.00019726,2,"2024-02-24T14:50:40.990",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052098,1708786240999,"fUST",-827.04,0.00019726,2,"2024-02-24T14:50:40.999",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052099,1708786241010,"fUST",-529.3064742,0.00019726,2,"2024-02-24T14:50:41.010",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052100,1708786241019,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.019",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052101,1708786241028,"fUST",-654.41,0.00019726,2,"2024-02-24T14:50:41.028",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052102,1708786241038,"fUST",-557.04,0.00019726,2,"2024-02-24T14:50:41.038",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052103,1708786241047,"fUST",-580.38,0.00019726,2,"2024-02-24T14:50:41.047",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052104,1708786241057,"fUST",-762.58,0.00019726,2,"2024-02-24T14:50:41.057",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052105,1708786241066,"fUST",-6670.04,0.00019726,2,"2024-02-24T14:50:41.066",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052106,1708786241076,"fUST",-1307.46,0.00019726,2,"2024-02-24T14:50:41.076",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052107,1708786241085,"fUST",-7311.53,0.00019726,2,"2024-02-24T14:50:41.085",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052108,1708786241095,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.095",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052109,1708786241105,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.105",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052110,1708786241114,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.114",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052111,1708786241124,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.124",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052112,1708786241133,"fUST",-513.56,0.00019726,2,"2024-02-24T14:50:41.133",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052113,1708786241142,"fUST",-524.85,0.00019726,2,"2024-02-24T14:50:41.142",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052114,1708786241151,"fUST",-4298.83,0.00019726,2,"2024-02-24T14:50:41.151",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052115,1708786241162,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.162",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052116,1708786241171,"fUST",-1626.8,0.00019726,2,"2024-02-24T14:50:41.171",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052117,1708786241180,"fUST",-731.02,0.00019726,2,"2024-02-24T14:50:41.180",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052118,1708786241190,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.190",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052119,1708786241198,"fUST",-696.51,0.00019726,2,"2024-02-24T14:50:41.198",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052120,1708786241209,"fUST",-900.96,0.00019726,2,"2024-02-24T14:50:41.209",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052121,1708786241218,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.218",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052122,1708786241228,"fUST",-500.0,0.00019726,2,"2024-02-24T14:50:41.228",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052123,1708786241240,"fUST",-3220.97,0.00019726,2,"2024-02-24T14:50:41.240",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052124,1708786241249,"fUST",-3939.77,0.00019726,2,"2024-02-24T14:50:41.249",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052125,1708786241259,"fUST",-917.28,0.00019726,2,"2024-02-24T14:50:41.259",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052126,1708786241270,"fUST",-856.01,0.00019726,2,"2024-02-24T14:50:41.270",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052127,1708786241281,"fUST",-154.9866991,0.00019781,2,"2024-02-24T14:50:41.281",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052128,1708786241292,"fUST",-2542.29238188,0.000199,2,"2024-02-24T14:50:41.292",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052129,1708786241301,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.301",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052130,1708786241312,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.312",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052131,1708786241322,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.322",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052132,1708786241333,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.333",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052133,1708786241343,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.343",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052134,1708786241353,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.353",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052135,1708786241362,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.362",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052136,1708786241372,"fUST",-200.5294442,0.00019918,2,"2024-02-24T14:50:41.372",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052137,1708786241381,"fUST",-182.01718802,0.00019978,2,"2024-02-24T14:50:41.381",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052138,1708786241391,"fUST",-588.19481873,0.00019979,2,"2024-02-24T14:50:41.391",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052139,1708786241401,"fUST",-1405728.22280997,0.0002,2,"2024-02-24T14:50:41.401",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052183,1708786243639,"fUST",-500.0,0.00019178,2,"2024-02-24T14:50:43.639",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052185,1708786243648,"fUST",-767.0699997,0.00019178,2,"2024-02-24T14:50:43.648",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052186,1708786243660,"fUST",-455.7800003,0.00019178,2,"2024-02-24T14:50:43.660",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052187,1708786243668,"fUST",-1222.85,0.00019452,2,"2024-02-24T14:50:43.668",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052188,1708786243677,"fUST",-1222.85,0.00019726,2,"2024-02-24T14:50:43.677",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052189,1708786243685,"fUST",-132276.07319856,0.0002,2,"2024-02-24T14:50:43.685",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052190,1708786243705,"fUST",-1383.93547105,0.0002,2,"2024-02-24T14:50:43.705",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052191,1708786243716,"fUST",-1095.7986283,0.0002,2,"2024-02-24T14:50:43.716",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052192,1708786243727,"fUST",-675.00579417,0.0002,2,"2024-02-24T14:50:43.727",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052193,1708786243737,"fUST",-268.24199987,0.0002,2,"2024-02-24T14:50:43.737",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052194,1708786243753,"fUST",-1027.33327999,0.0002,2,"2024-02-24T14:50:43.753",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052238,1708786244337,"fUST",-358.63860035,0.0002,2,"2024-02-24T14:50:44.337",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052239,1708786244349,"fUST",-2165.69190042,0.0002,2,"2024-02-24T14:50:44.349",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052240,1708786244361,"fUST",-8775.54517132,0.0002,2,"2024-02-24T14:50:44.361",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052241,1708786244372,"fUST",-843.94215077,0.0002,2,"2024-02-24T14:50:44.372",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052242,1708786244384,"fUST",-14226.39008414,0.0002,2,"2024-02-24T14:50:44.384",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052282,1708786246818,"fUST",-839.34028985,0.0001999,3,"2024-02-24T14:50:46.818",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052305,1708786477432,"fUST",250.0,0.00018157,2,"2024-02-24T14:54:37.432",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052332,1708786749090,"fUST",347.098415,0.00017991,2,"2024-02-24T14:59:09.090",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052339,1708786817334,"fUST",154.87010445,0.00017185,2,"2024-02-24T15:00:17.334",0.00028105000000000003,18.91,0.5047733961406108,224381472.83270252]
[315052356,1708787151422,"fUST",814.2,0.000182,2,"2024-02-24T15:05:51.422",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052357,1708787158313,"fUST",151.75644426,0.00018109,2,"2024-02-24T15:05:58.313",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052364,1708787335582,"fUST",9873.8307564,0.00018035,2,"2024-02-24T15:08:55.582",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052368,1708787351115,"fUST",2397.5439735,0.0001803,2,"2024-02-24T15:09:11.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052409,1708787431832,"fUST",-1428.73370646,0.00018855,2,"2024-02-24T15:10:31.832",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052412,1708787431847,"fUST",-162.19666751,0.00018855,2,"2024-02-24T15:10:31.847",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052413,1708787431856,"fUST",-652.900589,0.00018856,2,"2024-02-24T15:10:31.856",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052415,1708787431866,"fUST",-35.76274349,0.00018856,2,"2024-02-24T15:10:31.866",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052441,1708787437718,"fUST",-245.52351306,0.00018856,2,"2024-02-24T15:10:37.718",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052443,1708787437728,"fUST",-336.12682307,0.00018866,2,"2024-02-24T15:10:37.728",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052445,1708787437737,"fUST",-704.04980982,0.00018873,2,"2024-02-24T15:10:37.737",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052447,1708787437746,"fUST",-442.87870981,0.00018879,2,"2024-02-24T15:10:37.746",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052448,1708787437755,"fUST",-437.98025857,0.000189,2,"2024-02-24T15:10:37.755",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052451,1708787437780,"fUST",-837.5555392,0.000189,2,"2024-02-24T15:10:37.780",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052453,1708787437790,"fUST",-2171.0,0.00019,2,"2024-02-24T15:10:37.790",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052454,1708787437799,"fUST",-787.72519876,0.0001902,2,"2024-02-24T15:10:37.799",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052455,1708787437809,"fUST",-988.73363018,0.00019057,2,"2024-02-24T15:10:37.809",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052457,1708787437819,"fUST",-208.28568398,0.00019078,2,"2024-02-24T15:10:37.819",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052459,1708787437828,"fUST",-300.0,0.00019167,2,"2024-02-24T15:10:37.828",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052461,1708787437837,"fUST",-200.23,0.00019168,3,"2024-02-24T15:10:37.837",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052463,1708787437846,"fUST",-920.40513939,0.00019177,2,"2024-02-24T15:10:37.846",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052465,1708787437855,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.855",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052466,1708787437864,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.864",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052467,1708787437873,"fUST",-581.88330222,0.00019178,2,"2024-02-24T15:10:37.873",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052468,1708787437882,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.882",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052470,1708787437891,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.891",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052471,1708787437900,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.900",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052473,1708787437909,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.909",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052475,1708787437918,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.918",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052477,1708787437930,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.930",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052479,1708787437939,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.939",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052480,1708787437948,"fUST",-614.65414153,0.00019178,2,"2024-02-24T15:10:37.948",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052481,1708787437957,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.957",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052482,1708787437966,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.966",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052483,1708787437976,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.976",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052484,1708787437985,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.985",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052485,1708787437994,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:37.994",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052486,1708787438003,"fUST",-519.59807134,0.00019178,2,"2024-02-24T15:10:38.003",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052487,1708787438012,"fUST",-472.99836782,0.00019178,2,"2024-02-24T15:10:38.012",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052488,1708787438022,"fUST",-500.66481967,0.00019178,2,"2024-02-24T15:10:38.022",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052489,1708787438032,"fUST",-510.83557812,0.00019178,2,"2024-02-24T15:10:38.032",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052490,1708787438041,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.041",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052491,1708787438050,"fUST",-212.46551129,0.00019178,2,"2024-02-24T15:10:38.050",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052492,1708787438060,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.060",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052493,1708787438069,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.069",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052494,1708787438078,"fUST",-500.63179742,0.00019178,2,"2024-02-24T15:10:38.078",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052495,1708787438088,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.088",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052496,1708787438097,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.097",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052497,1708787438106,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.106",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052498,1708787438115,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052499,1708787438124,"fUST",-500.55055743,0.00019178,2,"2024-02-24T15:10:38.124",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052500,1708787438134,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.134",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052501,1708787438143,"fUST",-500.98655187,0.00019178,2,"2024-02-24T15:10:38.143",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052502,1708787438152,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.152",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052503,1708787438161,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.161",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052504,1708787438170,"fUST",-501.03228653,0.00019178,2,"2024-02-24T15:10:38.170",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052505,1708787438180,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.180",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052506,1708787438190,"fUST",-501.67496192,0.00019178,2,"2024-02-24T15:10:38.190",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052507,1708787438202,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.202",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052508,1708787438212,"fUST",-481.59226934,0.00019178,2,"2024-02-24T15:10:38.212",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052509,1708787438221,"fUST",-562.2583264,0.00019178,2,"2024-02-24T15:10:38.221",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052510,1708787438230,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.230",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052511,1708787438240,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.240",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052512,1708787438249,"fUST",-569.04783238,0.00019178,2,"2024-02-24T15:10:38.249",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052513,1708787438258,"fUST",-1325.79,0.00019178,2,"2024-02-24T15:10:38.258",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052514,1708787438267,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.267",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052515,1708787438278,"fUST",-502.29163787,0.00019178,2,"2024-02-24T15:10:38.278",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052516,1708787438287,"fUST",-389.05948452,0.00019178,2,"2024-02-24T15:10:38.287",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052517,1708787438296,"fUST",-307.43320476,0.00019178,2,"2024-02-24T15:10:38.296",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052518,1708787438305,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052519,1708787438314,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052520,1708787438323,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.323",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052521,1708787438333,"fUST",-501.22711499,0.00019178,2,"2024-02-24T15:10:38.333",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052522,1708787438342,"fUST",-858.36901513,0.00019178,2,"2024-02-24T15:10:38.342",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052523,1708787438351,"fUST",-235.35725535,0.00019178,2,"2024-02-24T15:10:38.351",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052524,1708787438360,"fUST",-500.49581509,0.00019178,2,"2024-02-24T15:10:38.360",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052525,1708787438369,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.369",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052526,1708787438378,"fUST",-647.71,0.00019178,2,"2024-02-24T15:10:38.378",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052527,1708787438388,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.388",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052528,1708787438397,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.397",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052529,1708787438406,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.406",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052530,1708787438415,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.415",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052531,1708787438539,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.539",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052532,1708787438550,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.550",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052533,1708787438559,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.559",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052534,1708787438569,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.569",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052535,1708787438579,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.579",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052536,1708787438588,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.588",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052537,1708787438598,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.598",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052538,1708787438608,"fUST",-450.66348455,0.00019178,2,"2024-02-24T15:10:38.608",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052539,1708787438618,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.618",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052540,1708787438627,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.627",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052541,1708787438636,"fUST",-177.06876316,0.00019178,2,"2024-02-24T15:10:38.636",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052542,1708787438645,"fUST",-695.54,0.00019178,2,"2024-02-24T15:10:38.645",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052543,1708787438654,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.654",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052544,1708787438664,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.664",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052545,1708787438673,"fUST",-500.74749425,0.00019178,2,"2024-02-24T15:10:38.673",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052546,1708787438682,"fUST",-478.9119605,0.00019178,2,"2024-02-24T15:10:38.682",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052547,1708787438691,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.691",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052548,1708787438702,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.702",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052549,1708787438711,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.711",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052550,1708787438720,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.720",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052551,1708787438730,"fUST",-661.5,0.00019178,2,"2024-02-24T15:10:38.730",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052552,1708787438740,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.740",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052553,1708787438749,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.749",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052554,1708787438758,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.758",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052555,1708787438768,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.768",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052556,1708787438777,"fUST",-500.75886757,0.00019178,2,"2024-02-24T15:10:38.777",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052557,1708787438787,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.787",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052558,1708787438796,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.796",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052559,1708787438806,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.806",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052560,1708787438814,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.814",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052561,1708787438824,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.824",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052562,1708787438833,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.833",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052563,1708787438842,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.842",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052564,1708787438851,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.851",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052565,1708787438860,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.860",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052566,1708787438869,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.869",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052567,1708787438878,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.878",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052568,1708787438887,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.887",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052569,1708787438896,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.896",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052570,1708787438905,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.905",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052571,1708787438914,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.914",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052572,1708787438924,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.924",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052573,1708787438932,"fUST",-1065.6,0.00019178,2,"2024-02-24T15:10:38.932",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052574,1708787438942,"fUST",-1065.6,0.00019178,2,"2024-02-24T15:10:38.942",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052575,1708787438951,"fUST",-501.9076383,0.00019178,2,"2024-02-24T15:10:38.951",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052576,1708787438960,"fUST",-500.75121153,0.00019178,2,"2024-02-24T15:10:38.960",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052577,1708787438969,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.969",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052578,1708787438978,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.978",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052579,1708787438987,"fUST",-500.95156655,0.00019178,2,"2024-02-24T15:10:38.987",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052580,1708787438996,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:38.996",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052581,1708787439005,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.005",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052582,1708787439015,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.015",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052583,1708787439024,"fUST",-1557.09,0.00019178,2,"2024-02-24T15:10:39.024",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052584,1708787439033,"fUST",-780.5,0.00019178,2,"2024-02-24T15:10:39.033",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052585,1708787439043,"fUST",-613.85474645,0.00019178,2,"2024-02-24T15:10:39.043",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052586,1708787439052,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.052",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052587,1708787439061,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.061",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052588,1708787439070,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.070",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052589,1708787439079,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.079",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052590,1708787439088,"fUST",-1692.69,0.00019178,2,"2024-02-24T15:10:39.088",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052591,1708787439097,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.097",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052592,1708787439106,"fUST",-501.80284884,0.00019178,2,"2024-02-24T15:10:39.106",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052593,1708787439115,"fUST",-414.15222751,0.00019178,2,"2024-02-24T15:10:39.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052594,1708787439125,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.125",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052595,1708787439134,"fUST",-500.63186668,0.00019178,2,"2024-02-24T15:10:39.134",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052596,1708787439142,"fUST",-249.69840039,0.00019178,2,"2024-02-24T15:10:39.142",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052597,1708787439152,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.152",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052598,1708787439161,"fUST",-5118.86,0.00019178,2,"2024-02-24T15:10:39.161",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052599,1708787439170,"fUST",-983.3,0.00019178,2,"2024-02-24T15:10:39.170",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052600,1708787439179,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.179",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052601,1708787439189,"fUST",-501.62181897,0.00019178,2,"2024-02-24T15:10:39.189",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052602,1708787439202,"fUST",-1369.58,0.00019178,2,"2024-02-24T15:10:39.202",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052603,1708787439212,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.212",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052604,1708787439221,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.221",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052605,1708787439230,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.230",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052606,1708787439239,"fUST",-1020.03,0.00019178,2,"2024-02-24T15:10:39.239",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052607,1708787439249,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.249",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052608,1708787439258,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.258",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052609,1708787439267,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.267",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052610,1708787439277,"fUST",-501.85014942,0.00019178,2,"2024-02-24T15:10:39.277",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052611,1708787439286,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.286",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052612,1708787439296,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.296",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052613,1708787439305,"fUST",-888.05,0.00019178,2,"2024-02-24T15:10:39.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052614,1708787439314,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052615,1708787439323,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.323",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052616,1708787439332,"fUST",-1112.4,0.00019178,2,"2024-02-24T15:10:39.332",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052617,1708787439341,"fUST",-282.82142789,0.00019178,2,"2024-02-24T15:10:39.341",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052618,1708787439350,"fUST",-500.89136528,0.00019178,2,"2024-02-24T15:10:39.350",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052619,1708787439359,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.359",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052620,1708787439368,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.368",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052621,1708787439377,"fUST",-1466.55,0.00019178,2,"2024-02-24T15:10:39.377",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052622,1708787439386,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.386",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052623,1708787439395,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.395",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052624,1708787439404,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.404",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052625,1708787439413,"fUST",-500.92597094,0.00019178,2,"2024-02-24T15:10:39.413",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052626,1708787439423,"fUST",-8209.41,0.00019178,2,"2024-02-24T15:10:39.423",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052627,1708787439431,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.431",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052628,1708787439440,"fUST",-1709.94,0.00019178,2,"2024-02-24T15:10:39.440",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052629,1708787439449,"fUST",-8830.36,0.00019178,2,"2024-02-24T15:10:39.449",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052630,1708787439458,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.458",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052631,1708787439467,"fUST",-637.37,0.00019178,2,"2024-02-24T15:10:39.467",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052632,1708787439476,"fUST",-593.7192902,0.00019178,2,"2024-02-24T15:10:39.476",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052633,1708787439486,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.486",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052634,1708787439495,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.495",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052635,1708787439505,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.505",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052636,1708787439514,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.514",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052637,1708787439523,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.523",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052638,1708787439532,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.532",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052639,1708787439542,"fUST",-1076.48,0.00019178,2,"2024-02-24T15:10:39.542",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052640,1708787439551,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.551",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052641,1708787439561,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.561",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052642,1708787439570,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.570",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052643,1708787439578,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.578",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052644,1708787439587,"fUST",-596.53827503,0.00019178,2,"2024-02-24T15:10:39.587",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052645,1708787439597,"fUST",-607.72,0.00019178,2,"2024-02-24T15:10:39.597",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052646,1708787439606,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.606",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052647,1708787439616,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.616",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052648,1708787439625,"fUST",-592.01,0.00019178,2,"2024-02-24T15:10:39.625",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052649,1708787439634,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.634",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052650,1708787439643,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.643",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052651,1708787439653,"fUST",-572.03726957,0.00019178,2,"2024-02-24T15:10:39.653",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052652,1708787439662,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.662",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052653,1708787439672,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.672",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052654,1708787439681,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.681",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052655,1708787439690,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.690",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052656,1708787439700,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.700",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052657,1708787439709,"fUST",-797.19,0.00019178,2,"2024-02-24T15:10:39.709",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052658,1708787439718,"fUST",-521.26886401,0.00019178,2,"2024-02-24T15:10:39.718",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052659,1708787439726,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.726",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052660,1708787439735,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.735",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052661,1708787439744,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.744",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052662,1708787439753,"fUST",-5236.28,0.00019178,2,"2024-02-24T15:10:39.753",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052663,1708787439763,"fUST",-787.66,0.00019178,2,"2024-02-24T15:10:39.763",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052664,1708787439772,"fUST",-528.23713786,0.00019178,2,"2024-02-24T15:10:39.772",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052665,1708787439781,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.781",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052666,1708787439790,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.790",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052667,1708787439799,"fUST",-925.75,0.00019178,2,"2024-02-24T15:10:39.799",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052668,1708787439808,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.808",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052669,1708787439817,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.817",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052670,1708787439826,"fUST",-501.38844066,0.00019178,2,"2024-02-24T15:10:39.826",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052671,1708787439835,"fUST",-2193.95,0.00019178,2,"2024-02-24T15:10:39.835",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052672,1708787439844,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:39.844",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052673,1708787439854,"fUST",-3641.62,0.00019178,2,"2024-02-24T15:10:39.854",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052674,1708787439863,"fUST",-233.419528,0.00019178,2,"2024-02-24T15:10:39.863",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052675,1708787439872,"fUST",-166.666666,0.00019178,2,"2024-02-24T15:10:39.872",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052676,1708787439882,"fUST",-2548.22,0.00019189,3,"2024-02-24T15:10:39.882",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052677,1708787439891,"fUST",-208.28568397,0.00019284,2,"2024-02-24T15:10:39.891",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052678,1708787439901,"fUST",-1065.6,0.00019351,2,"2024-02-24T15:10:39.901",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052679,1708787439910,"fUST",-153.0,0.00019425,2,"2024-02-24T15:10:39.910",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052680,1708787439919,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.919",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052681,1708787439930,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.930",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052682,1708787439939,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.939",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052683,1708787439948,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.948",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052684,1708787439958,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.958",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052685,1708787439967,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.967",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052686,1708787439977,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.977",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052687,1708787439986,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.986",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052688,1708787439996,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:39.996",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052689,1708787440005,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:10:40.005",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052690,1708787440014,"fUST",-1065.6,0.00019451,2,"2024-02-24T15:10:40.014",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052691,1708787440023,"fUST",-501.88019527,0.00019452,2,"2024-02-24T15:10:40.023",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052692,1708787440033,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.033",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052693,1708787440042,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.042",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052694,1708787440051,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.051",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052695,1708787440061,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.061",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052696,1708787440070,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.070",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052697,1708787440080,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.080",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052698,1708787440089,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.089",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052699,1708787440098,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.098",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052700,1708787440108,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.108",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052701,1708787440117,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.117",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052702,1708787440127,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.127",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052703,1708787440137,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052704,1708787440146,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052705,1708787440156,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052706,1708787440166,"fUST",-1325.79,0.00019452,2,"2024-02-24T15:10:40.166",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052707,1708787440176,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.176",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052708,1708787440186,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052709,1708787440199,"fUST",-543.0771929,0.00019452,2,"2024-02-24T15:10:40.199",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052710,1708787440208,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.208",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052711,1708787440217,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.217",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052712,1708787440227,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.227",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052713,1708787440236,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.236",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052714,1708787440245,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.245",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052715,1708787440255,"fUST",-577.2719451,0.00019452,2,"2024-02-24T15:10:40.255",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052716,1708787440264,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.264",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052717,1708787440276,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.276",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052718,1708787440285,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.285",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052719,1708787440294,"fUST",-695.54,0.00019452,2,"2024-02-24T15:10:40.294",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052720,1708787440303,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.303",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052721,1708787440312,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.312",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052722,1708787440322,"fUST",-661.5,0.00019452,2,"2024-02-24T15:10:40.322",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052723,1708787440331,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.331",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052724,1708787440341,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.341",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052725,1708787440351,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.351",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052726,1708787440360,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.360",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052727,1708787440369,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.369",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052728,1708787440378,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.378",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052729,1708787440387,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.387",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052730,1708787440395,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.395",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052731,1708787440405,"fUST",-258.37608365,0.00019452,2,"2024-02-24T15:10:40.405",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052732,1708787440414,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.414",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052733,1708787440423,"fUST",-254.21358286,0.00019452,2,"2024-02-24T15:10:40.423",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052734,1708787440432,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.432",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052735,1708787440441,"fUST",-559.01,0.00019452,2,"2024-02-24T15:10:40.441",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052736,1708787440450,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.450",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052738,1708787440459,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.459",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052739,1708787440468,"fUST",-549.33868893,0.00019452,2,"2024-02-24T15:10:40.468",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052740,1708787440477,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.477",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052741,1708787440486,"fUST",-416.45003183,0.00019452,2,"2024-02-24T15:10:40.486",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052742,1708787440495,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.495",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052743,1708787440504,"fUST",-1557.09,0.00019452,2,"2024-02-24T15:10:40.504",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052744,1708787440513,"fUST",-780.5,0.00019452,2,"2024-02-24T15:10:40.513",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052745,1708787440523,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.523",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052746,1708787440532,"fUST",-1692.69,0.00019452,2,"2024-02-24T15:10:40.532",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052747,1708787440541,"fUST",-172.04761987,0.00019452,2,"2024-02-24T15:10:40.541",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052749,1708787440550,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.550",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052751,1708787440558,"fUST",-5118.86,0.00019452,2,"2024-02-24T15:10:40.558",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052752,1708787440567,"fUST",-983.3,0.00019452,2,"2024-02-24T15:10:40.567",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052754,1708787440576,"fUST",-300.0,0.00019452,2,"2024-02-24T15:10:40.576",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052756,1708787440585,"fUST",-1369.58,0.00019452,2,"2024-02-24T15:10:40.585",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052758,1708787440594,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.594",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052760,1708787440606,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.606",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052761,1708787440615,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.615",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052763,1708787440624,"fUST",-1020.03,0.00019452,2,"2024-02-24T15:10:40.624",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052765,1708787440633,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.633",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052767,1708787440641,"fUST",-501.87141753,0.00019452,2,"2024-02-24T15:10:40.641",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052769,1708787440651,"fUST",-888.05,0.00019452,2,"2024-02-24T15:10:40.651",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052771,1708787440660,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.660",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052773,1708787440669,"fUST",-1112.4,0.00019452,2,"2024-02-24T15:10:40.669",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052775,1708787440679,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.679",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052776,1708787440689,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.689",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052778,1708787440698,"fUST",-1466.55,0.00019452,2,"2024-02-24T15:10:40.698",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052779,1708787440706,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.706",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052781,1708787440715,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.715",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052783,1708787440724,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.724",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052785,1708787440733,"fUST",-8209.41,0.00019452,2,"2024-02-24T15:10:40.733",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052786,1708787440742,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.742",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052788,1708787440751,"fUST",-1709.94,0.00019452,2,"2024-02-24T15:10:40.751",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052789,1708787440760,"fUST",-8830.36,0.00019452,2,"2024-02-24T15:10:40.760",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052791,1708787440769,"fUST",-637.37,0.00019452,2,"2024-02-24T15:10:40.769",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052793,1708787440778,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.778",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052795,1708787440787,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.787",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052796,1708787440797,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.797",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052797,1708787440806,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.806",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052798,1708787440815,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.815",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052799,1708787440824,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.824",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052800,1708787440832,"fUST",-1076.48,0.00019452,2,"2024-02-24T15:10:40.832",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052801,1708787440841,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.841",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052802,1708787440850,"fUST",-501.19258491,0.00019452,2,"2024-02-24T15:10:40.850",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052803,1708787440859,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.859",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052804,1708787440869,"fUST",-607.72,0.00019452,2,"2024-02-24T15:10:40.869",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052805,1708787440879,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.879",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052806,1708787440888,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.888",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052807,1708787440898,"fUST",-592.01,0.00019452,2,"2024-02-24T15:10:40.898",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052808,1708787440907,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.907",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052809,1708787440916,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.916",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052810,1708787440926,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.926",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052811,1708787440935,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.935",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052812,1708787440944,"fUST",-151.25262955,0.00019452,2,"2024-02-24T15:10:40.944",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052813,1708787440953,"fUST",-502.18556509,0.00019452,2,"2024-02-24T15:10:40.953",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052814,1708787440963,"fUST",-797.19,0.00019452,2,"2024-02-24T15:10:40.963",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052815,1708787440972,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.972",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052816,1708787440981,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.981",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052818,1708787440991,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:40.991",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052820,1708787441000,"fUST",-5236.28,0.00019452,2,"2024-02-24T15:10:41.000",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052822,1708787441009,"fUST",-787.66,0.00019452,2,"2024-02-24T15:10:41.009",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052824,1708787441018,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:41.018",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052826,1708787441028,"fUST",-925.75,0.00019452,2,"2024-02-24T15:10:41.028",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052828,1708787441037,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:41.037",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052830,1708787441046,"fUST",-501.09651573,0.00019452,2,"2024-02-24T15:10:41.046",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052832,1708787441054,"fUST",-2193.95,0.00019452,2,"2024-02-24T15:10:41.054",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052834,1708787441063,"fUST",-3641.62,0.00019452,2,"2024-02-24T15:10:41.063",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052836,1708787441072,"fUST",-185.54660767,0.00019464,2,"2024-02-24T15:10:41.072",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052838,1708787441082,"fUST",-185.54660767,0.00019488,2,"2024-02-24T15:10:41.082",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052840,1708787441091,"fUST",-208.28568397,0.00019489,2,"2024-02-24T15:10:41.091",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052842,1708787441100,"fUST",-185.54660767,0.00019494,2,"2024-02-24T15:10:41.100",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052844,1708787441109,"fUST",-500.0,0.00019495,2,"2024-02-24T15:10:41.109",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052846,1708787441118,"fUST",-500.0,0.00019495,2,"2024-02-24T15:10:41.118",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052848,1708787441127,"fUST",-1091.33,0.00019495,2,"2024-02-24T15:10:41.127",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052850,1708787441137,"fUST",-10451.50614662,0.00019496,2,"2024-02-24T15:10:41.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052852,1708787441146,"fUST",-200.5294442,0.000195,2,"2024-02-24T15:10:41.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052854,1708787441156,"fUST",-166.666666,0.00019627,2,"2024-02-24T15:10:41.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052856,1708787441165,"fUST",-208.28568397,0.00019695,2,"2024-02-24T15:10:41.165",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052858,1708787441177,"fUST",-1065.6,0.00019725,2,"2024-02-24T15:10:41.177",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052860,1708787441186,"fUST",-1065.6,0.00019725,2,"2024-02-24T15:10:41.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052862,1708787441198,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.198",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052864,1708787441208,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.208",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052866,1708787441217,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.217",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052868,1708787441226,"fUST",-624.42,0.00019726,2,"2024-02-24T15:10:41.226",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052870,1708787441237,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.237",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052872,1708787441246,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.246",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052874,1708787441254,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.254",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052876,1708787441263,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.263",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052878,1708787441273,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.273",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052880,1708787441283,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.283",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052882,1708787441293,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.293",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052884,1708787441303,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.303",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052886,1708787441313,"fUST",-1325.79,0.00019726,2,"2024-02-24T15:10:41.313",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052888,1708787441322,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.322",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052890,1708787441332,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.332",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052892,1708787441341,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.341",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052894,1708787441350,"fUST",-500.71233704,0.00019726,2,"2024-02-24T15:10:41.350",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052896,1708787441359,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.359",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052905,1708787441469,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.469",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052906,1708787441480,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.480",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052907,1708787441490,"fUST",-695.54,0.00019726,2,"2024-02-24T15:10:41.490",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052908,1708787441499,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.499",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052909,1708787441508,"fUST",-661.5,0.00019726,2,"2024-02-24T15:10:41.508",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052910,1708787441518,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.518",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052911,1708787441527,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.527",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052912,1708787441537,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.537",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052913,1708787441547,"fUST",-524.59,0.00019726,2,"2024-02-24T15:10:41.547",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052914,1708787441556,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.556",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052915,1708787441566,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.566",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052916,1708787441575,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.575",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052918,1708787441584,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.584",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052919,1708787441594,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.594",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052921,1708787441605,"fUST",-418.83975766,0.00019726,2,"2024-02-24T15:10:41.605",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052922,1708787441616,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.616",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052923,1708787441626,"fUST",-577.02370841,0.00019726,2,"2024-02-24T15:10:41.626",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052924,1708787441637,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.637",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052925,1708787441647,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.647",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052926,1708787441658,"fUST",-1557.09,0.00019726,2,"2024-02-24T15:10:41.658",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052927,1708787441668,"fUST",-780.5,0.00019726,2,"2024-02-24T15:10:41.668",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052928,1708787441684,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.684",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052929,1708787441694,"fUST",-1692.69,0.00019726,2,"2024-02-24T15:10:41.694",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052930,1708787441706,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.706",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052931,1708787441716,"fUST",-5118.86,0.00019726,2,"2024-02-24T15:10:41.716",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052932,1708787441727,"fUST",-983.3,0.00019726,2,"2024-02-24T15:10:41.727",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052933,1708787441740,"fUST",-1369.58,0.00019726,2,"2024-02-24T15:10:41.740",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052934,1708787441750,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.750",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052935,1708787441762,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.762",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052936,1708787441772,"fUST",-1020.03,0.00019726,2,"2024-02-24T15:10:41.772",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052937,1708787441782,"fUST",-236.07777895,0.00019726,2,"2024-02-24T15:10:41.782",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052938,1708787441792,"fUST",-888.05,0.00019726,2,"2024-02-24T15:10:41.792",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052939,1708787441802,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.802",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052940,1708787441811,"fUST",-1112.4,0.00019726,2,"2024-02-24T15:10:41.811",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052941,1708787441822,"fUST",-1466.55,0.00019726,2,"2024-02-24T15:10:41.822",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052942,1708787441832,"fUST",-8209.41,0.00019726,2,"2024-02-24T15:10:41.832",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052943,1708787441842,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.842",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052944,1708787441851,"fUST",-1709.94,0.00019726,2,"2024-02-24T15:10:41.851",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052945,1708787441862,"fUST",-8830.36,0.00019726,2,"2024-02-24T15:10:41.862",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052946,1708787441871,"fUST",-637.37,0.00019726,2,"2024-02-24T15:10:41.871",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052947,1708787441881,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.881",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052948,1708787441891,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.891",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052949,1708787441901,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.901",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052950,1708787441910,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.910",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052951,1708787441919,"fUST",-501.06102034,0.00019726,2,"2024-02-24T15:10:41.919",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052952,1708787441934,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.934",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052953,1708787441943,"fUST",-1076.48,0.00019726,2,"2024-02-24T15:10:41.943",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052954,1708787441953,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.953",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052955,1708787441962,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.962",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052956,1708787441971,"fUST",-607.72,0.00019726,2,"2024-02-24T15:10:41.971",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052957,1708787441980,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.980",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052958,1708787441990,"fUST",-592.01,0.00019726,2,"2024-02-24T15:10:41.990",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052959,1708787441999,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:41.999",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052960,1708787442009,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:42.009",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052961,1708787442018,"fUST",-797.19,0.00019726,2,"2024-02-24T15:10:42.018",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052962,1708787442028,"fUST",-371.3298318,0.00019726,2,"2024-02-24T15:10:42.028",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052963,1708787442037,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:42.037",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052964,1708787442046,"fUST",-5236.28,0.00019726,2,"2024-02-24T15:10:42.046",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052965,1708787442055,"fUST",-787.66,0.00019726,2,"2024-02-24T15:10:42.055",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052966,1708787442064,"fUST",-925.75,0.00019726,2,"2024-02-24T15:10:42.064",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052967,1708787442074,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:42.074",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052968,1708787442083,"fUST",-2193.95,0.00019726,2,"2024-02-24T15:10:42.083",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052969,1708787442092,"fUST",-3641.62,0.00019726,2,"2024-02-24T15:10:42.092",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052970,1708787442101,"fUST",-500.0,0.00019769,2,"2024-02-24T15:10:42.101",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052971,1708787442110,"fUST",-500.0,0.00019769,2,"2024-02-24T15:10:42.110",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052972,1708787442119,"fUST",-1091.33,0.00019769,2,"2024-02-24T15:10:42.119",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052973,1708787442128,"fUST",-30655.13137335,0.000199,2,"2024-02-24T15:10:42.128",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052974,1708787442137,"fUST",-34315.6492,0.000199,2,"2024-02-24T15:10:42.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052975,1708787442146,"fUST",-208.28568397,0.000199,2,"2024-02-24T15:10:42.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052976,1708787442156,"fUST",-2774.78266391,0.000199,2,"2024-02-24T15:10:42.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052977,1708787442167,"fUST",-8226.76805191,0.00019948,2,"2024-02-24T15:10:42.167",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052978,1708787442177,"fUST",-153.3652553,0.00019973,2,"2024-02-24T15:10:42.177",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052979,1708787442187,"fUST",-153.0,0.00019973,2,"2024-02-24T15:10:42.187",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052980,1708787442201,"fUST",-153.0,0.00019973,2,"2024-02-24T15:10:42.201",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052981,1708787442210,"fUST",-153.0,0.00019973,2,"2024-02-24T15:10:42.210",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052982,1708787442220,"fUST",-153.0,0.00019973,2,"2024-02-24T15:10:42.220",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052983,1708787442229,"fUST",-153.0,0.00019973,2,"2024-02-24T15:10:42.229",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052984,1708787442240,"fUST",-306.0,0.00019973,2,"2024-02-24T15:10:42.240",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052985,1708787442250,"fUST",-588.19481873,0.00019979,2,"2024-02-24T15:10:42.250",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052986,1708787442259,"fUST",-155.20797869,0.00019988,2,"2024-02-24T15:10:42.259",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052987,1708787442270,"fUST",-182.01718802,0.00019988,2,"2024-02-24T15:10:42.270",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052988,1708787442278,"fUST",-388.46296932,0.00019988,2,"2024-02-24T15:10:42.278",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052990,1708787442288,"fUST",-273.7273831,0.00019989,2,"2024-02-24T15:10:42.288",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052991,1708787442298,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.298",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052992,1708787442307,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.307",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052994,1708787442315,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.315",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052996,1708787442324,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.324",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052997,1708787442333,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.333",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315052999,1708787442343,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.343",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053000,1708787442352,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.352",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053002,1708787442361,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.361",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053004,1708787442371,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.371",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053006,1708787442380,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.380",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053007,1708787442390,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.390",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053008,1708787442400,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.400",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053009,1708787442409,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.409",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053010,1708787442419,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.419",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053012,1708787442431,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.431",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053013,1708787442440,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.440",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053014,1708787442449,"fUST",-1065.6,0.00019999,2,"2024-02-24T15:10:42.449",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053015,1708787442459,"fUST",-1065.71359977,0.00019999,2,"2024-02-24T15:10:42.459",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053016,1708787442468,"fUST",-1518.48968101,0.00019999,2,"2024-02-24T15:10:42.468",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053017,1708787442477,"fUST",-1231566.17870059,0.0002,2,"2024-02-24T15:10:42.477",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053027,1708787442603,"fUST",-500.0,0.00019178,2,"2024-02-24T15:10:42.603",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053029,1708787442612,"fUST",-500.0,0.00019452,2,"2024-02-24T15:10:42.612",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053031,1708787442621,"fUST",-500.0,0.00019726,2,"2024-02-24T15:10:42.621",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053033,1708787442630,"fUST",-16391.19436056,0.0002,2,"2024-02-24T15:10:42.630",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053036,1708787442646,"fUST",-1279.8602078,0.0002,2,"2024-02-24T15:10:42.646",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053038,1708787442657,"fUST",-398108.1630975,0.0002,2,"2024-02-24T15:10:42.657",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053047,1708787442775,"fUST",-146363.01958174,0.0002,2,"2024-02-24T15:10:42.775",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053084,1708787806450,"fUST",24900.0,0.00018108,2,"2024-02-24T15:16:46.450",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053097,1708788403826,"fUST",228.5499748,0.0001805,2,"2024-02-24T15:26:43.826",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053130,1708788632002,"fUST",-281.28625655,0.0001876,2,"2024-02-24T15:30:32.002",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053131,1708788632013,"fUST",-273.79961368,0.0001876,2,"2024-02-24T15:30:32.013",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053132,1708788632022,"fUST",-704.04980982,0.00018761,2,"2024-02-24T15:30:32.022",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053134,1708788632032,"fUST",-926.09596786,0.00018765,2,"2024-02-24T15:30:32.032",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053135,1708788632041,"fUST",-1590.93037397,0.00018766,2,"2024-02-24T15:30:32.041",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053137,1708788632051,"fUST",-205.33257706,0.00018767,2,"2024-02-24T15:30:32.051",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053138,1708788632061,"fUST",-300.0,0.00018863,2,"2024-02-24T15:30:32.061",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053140,1708788632070,"fUST",-246.5678913,0.00018864,2,"2024-02-24T15:30:32.070",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053221,1708788637974,"fUST",-1344.36248267,0.00018864,2,"2024-02-24T15:30:37.974",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053222,1708788637983,"fUST",-1590.93037397,0.00018864,2,"2024-02-24T15:30:37.983",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053223,1708788637992,"fUST",-1590.93037397,0.00018864,2,"2024-02-24T15:30:37.992",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053224,1708788638001,"fUST",-1590.93037397,0.00018864,2,"2024-02-24T15:30:38.001",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053225,1708788638011,"fUST",-1590.93037397,0.00018864,2,"2024-02-24T15:30:38.011",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053226,1708788638020,"fUST",-155.0294556,0.00018888,2,"2024-02-24T15:30:38.020",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053227,1708788638029,"fUST",-1092.23729116,0.000189,2,"2024-02-24T15:30:38.029",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053228,1708788638039,"fUST",-156.6993804,0.00019068,2,"2024-02-24T15:30:38.039",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053229,1708788638047,"fUST",-156.214263,0.00019078,2,"2024-02-24T15:30:38.047",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053230,1708788638056,"fUST",-156.21426297,0.00019149,2,"2024-02-24T15:30:38.056",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053231,1708788638065,"fUST",-8226.76805191,0.00019157,2,"2024-02-24T15:30:38.065",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053232,1708788638074,"fUST",-166.86,0.00019168,3,"2024-02-24T15:30:38.074",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053233,1708788638083,"fUST",-500.62,0.00019168,3,"2024-02-24T15:30:38.083",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053234,1708788638092,"fUST",-388.46296932,0.00019176,2,"2024-02-24T15:30:38.092",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053235,1708788638101,"fUST",-155.20797869,0.00019176,2,"2024-02-24T15:30:38.101",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053236,1708788638110,"fUST",-588.19481873,0.00019176,2,"2024-02-24T15:30:38.110",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053237,1708788638118,"fUST",-182.01718802,0.00019176,2,"2024-02-24T15:30:38.118",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053238,1708788638128,"fUST",-295.40221259,0.00019176,2,"2024-02-24T15:30:38.128",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053239,1708788638137,"fUST",-4697.79543124,0.00019176,2,"2024-02-24T15:30:38.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053240,1708788638146,"fUST",-197.947123,0.00019177,2,"2024-02-24T15:30:38.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053241,1708788638155,"fUST",-3475.55659492,0.00019177,2,"2024-02-24T15:30:38.155",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053242,1708788638166,"fUST",-503.33303702,0.00019178,2,"2024-02-24T15:30:38.166",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053243,1708788638175,"fUST",-646.47874491,0.00019178,2,"2024-02-24T15:30:38.175",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053244,1708788638185,"fUST",-580.73195067,0.00019178,2,"2024-02-24T15:30:38.185",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053245,1708788638194,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.194",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053246,1708788638203,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.203",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053247,1708788638214,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.214",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053248,1708788638224,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.224",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053249,1708788638233,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.233",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053250,1708788638242,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.242",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053251,1708788638252,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.252",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053252,1708788638261,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.261",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053253,1708788638270,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.270",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053254,1708788638280,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.280",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053255,1708788638290,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.290",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053256,1708788638299,"fUST",-151.20673677,0.00019178,2,"2024-02-24T15:30:38.299",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053257,1708788638309,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.309",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053258,1708788638318,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.318",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053259,1708788638328,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.328",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053260,1708788638337,"fUST",-501.38307201,0.00019178,2,"2024-02-24T15:30:38.337",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053261,1708788638347,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.347",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053262,1708788638356,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.356",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053263,1708788638365,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.365",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053264,1708788638375,"fUST",-661.76,0.00019178,2,"2024-02-24T15:30:38.375",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053265,1708788638385,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.385",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053266,1708788638395,"fUST",-606.38,0.00019178,2,"2024-02-24T15:30:38.395",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053267,1708788638404,"fUST",-496.85137534,0.00019178,2,"2024-02-24T15:30:38.404",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053268,1708788638414,"fUST",-524.59,0.00019178,2,"2024-02-24T15:30:38.414",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053269,1708788638423,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.423",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053270,1708788638433,"fUST",-500.94649649,0.00019178,2,"2024-02-24T15:30:38.433",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053271,1708788638442,"fUST",-501.13968867,0.00019178,2,"2024-02-24T15:30:38.442",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053272,1708788638452,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.452",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053273,1708788638461,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.461",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053274,1708788638471,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.471",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053275,1708788638480,"fUST",-418.83975766,0.00019178,2,"2024-02-24T15:30:38.480",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053276,1708788638490,"fUST",-577.02370841,0.00019178,2,"2024-02-24T15:30:38.490",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053277,1708788638499,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.499",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053278,1708788638509,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.509",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053279,1708788638518,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.518",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053280,1708788638527,"fUST",-371.3298318,0.00019178,2,"2024-02-24T15:30:38.527",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053281,1708788638536,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.536",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053282,1708788638550,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.550",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053283,1708788638559,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.559",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053284,1708788638569,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.569",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053285,1708788638578,"fUST",-501.50917574,0.00019178,2,"2024-02-24T15:30:38.578",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053286,1708788638588,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.588",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053287,1708788638597,"fUST",-1215.31,0.00019178,2,"2024-02-24T15:30:38.597",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053288,1708788638605,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.605",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053289,1708788638614,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.614",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053290,1708788638625,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.625",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053291,1708788638634,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.634",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053292,1708788638643,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.643",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053293,1708788638652,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.652",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053294,1708788638661,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.661",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053295,1708788638670,"fUST",-612.89728722,0.00019178,2,"2024-02-24T15:30:38.670",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053296,1708788638679,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.679",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053297,1708788638688,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.688",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053298,1708788638697,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.697",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053299,1708788638706,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.706",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053300,1708788638716,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.716",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053301,1708788638725,"fUST",-582.4,0.00019178,2,"2024-02-24T15:30:38.725",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053302,1708788638734,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.734",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053303,1708788638743,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.743",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053304,1708788638752,"fUST",-888.0,0.00019178,2,"2024-02-24T15:30:38.752",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053305,1708788638761,"fUST",-888.0,0.00019178,2,"2024-02-24T15:30:38.761",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053306,1708788638770,"fUST",-888.0,0.00019178,2,"2024-02-24T15:30:38.770",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053307,1708788638779,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.779",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053308,1708788638788,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.788",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053309,1708788638797,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.797",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053310,1708788638807,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.807",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053311,1708788638816,"fUST",-1255.45,0.00019178,2,"2024-02-24T15:30:38.816",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053312,1708788638825,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.825",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053313,1708788638834,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.834",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053314,1708788638843,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.843",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053315,1708788638852,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.852",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053316,1708788638861,"fUST",-1091.33,0.00019178,2,"2024-02-24T15:30:38.861",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053317,1708788638870,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.870",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053318,1708788638879,"fUST",-1478.34,0.00019178,2,"2024-02-24T15:30:38.879",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053319,1708788638888,"fUST",-939.57,0.00019178,2,"2024-02-24T15:30:38.888",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053320,1708788638897,"fUST",-715.46,0.00019178,2,"2024-02-24T15:30:38.897",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053321,1708788638906,"fUST",-242.17076754,0.00019178,2,"2024-02-24T15:30:38.906",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053322,1708788638915,"fUST",-310.0,0.00019178,2,"2024-02-24T15:30:38.915",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053323,1708788638925,"fUST",-1344.34,0.00019178,2,"2024-02-24T15:30:38.925",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053324,1708788638934,"fUST",-236.07777895,0.00019178,2,"2024-02-24T15:30:38.934",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053325,1708788638943,"fUST",-1551.64,0.00019178,2,"2024-02-24T15:30:38.943",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053326,1708788638951,"fUST",-722.28,0.00019178,2,"2024-02-24T15:30:38.951",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053327,1708788638963,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.963",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053328,1708788638972,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.972",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053329,1708788638982,"fUST",-504.23606148,0.00019178,2,"2024-02-24T15:30:38.982",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053330,1708788638991,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:38.991",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053331,1708788639000,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.000",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053332,1708788639010,"fUST",-610.81,0.00019178,2,"2024-02-24T15:30:39.010",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053333,1708788639019,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.019",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053334,1708788639028,"fUST",-814.05,0.00019178,2,"2024-02-24T15:30:39.028",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053335,1708788639037,"fUST",-1614.4,0.00019178,2,"2024-02-24T15:30:39.037",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053336,1708788639046,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.046",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053337,1708788639056,"fUST",-1031.62,0.00019178,2,"2024-02-24T15:30:39.056",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053338,1708788639065,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.065",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053339,1708788639073,"fUST",-7525.29,0.00019178,2,"2024-02-24T15:30:39.073",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053340,1708788639082,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.082",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053341,1708788639092,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.092",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053342,1708788639101,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.101",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053343,1708788639111,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.111",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053344,1708788639120,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.120",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053345,1708788639129,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.129",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053346,1708788639138,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.138",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053347,1708788639146,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053348,1708788639156,"fUST",-502.18556509,0.00019178,2,"2024-02-24T15:30:39.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053349,1708788639165,"fUST",-567.34,0.00019178,2,"2024-02-24T15:30:39.165",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053350,1708788639174,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.174",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053351,1708788639182,"fUST",-5018.1,0.00019178,2,"2024-02-24T15:30:39.182",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053352,1708788639192,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.192",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053353,1708788639202,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.202",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053354,1708788639211,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.211",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053355,1708788639222,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.222",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053356,1708788639231,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.231",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053357,1708788639240,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.240",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053358,1708788639250,"fUST",-2102.53,0.00019178,2,"2024-02-24T15:30:39.250",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053359,1708788639259,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.259",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053360,1708788639269,"fUST",-887.17,0.00019178,2,"2024-02-24T15:30:39.269",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053361,1708788639278,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.278",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053362,1708788639288,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.288",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053363,1708788639297,"fUST",-754.84,0.00019178,2,"2024-02-24T15:30:39.297",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053364,1708788639307,"fUST",-763.97,0.00019178,2,"2024-02-24T15:30:39.307",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053365,1708788639317,"fUST",-501.09651573,0.00019178,2,"2024-02-24T15:30:39.317",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053366,1708788639326,"fUST",-3489.89,0.00019178,2,"2024-02-24T15:30:39.326",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053367,1708788639336,"fUST",-500.0,0.00019178,2,"2024-02-24T15:30:39.336",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053368,1708788639345,"fUST",-500.90707381,0.00019178,2,"2024-02-24T15:30:39.345",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053369,1708788639355,"fUST",-311.51301643,0.00019178,2,"2024-02-24T15:30:39.355",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053370,1708788639364,"fUST",-5069.74,0.00019178,2,"2024-02-24T15:30:39.364",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053371,1708788639374,"fUST",-166.666666,0.00019178,2,"2024-02-24T15:30:39.374",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053372,1708788639387,"fUST",-233.419528,0.00019178,2,"2024-02-24T15:30:39.387",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053373,1708788639401,"fUST",-200.5294442,0.000192,2,"2024-02-24T15:30:39.401",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053374,1708788639412,"fUST",-156.21426297,0.0001922,2,"2024-02-24T15:30:39.412",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053375,1708788639423,"fUST",-2774.78266391,0.00019251,2,"2024-02-24T15:30:39.423",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053376,1708788639432,"fUST",-156.21426297,0.00019291,2,"2024-02-24T15:30:39.432",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053377,1708788639442,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.442",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053379,1708788639451,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.451",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053381,1708788639460,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.460",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053382,1708788639471,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.471",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053383,1708788639480,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.480",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053384,1708788639489,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.489",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053386,1708788639499,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.499",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053387,1708788639508,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.508",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053388,1708788639518,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.518",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053389,1708788639527,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.527",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053390,1708788639536,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.536",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053391,1708788639548,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.548",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053392,1708788639557,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.557",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053393,1708788639567,"fUST",-503.01305684,0.0001935,2,"2024-02-24T15:30:39.567",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053394,1708788639576,"fUST",-300.0,0.0001935,2,"2024-02-24T15:30:39.576",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053395,1708788639585,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.585",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053396,1708788639595,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.595",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053397,1708788639604,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.604",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053398,1708788639612,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.612",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053399,1708788639622,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.622",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053400,1708788639631,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.631",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053401,1708788639641,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.641",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053402,1708788639649,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.649",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053403,1708788639658,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.658",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053404,1708788639667,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.667",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053405,1708788639676,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.676",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053406,1708788639686,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.686",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053407,1708788639695,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.695",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053408,1708788639704,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.704",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053409,1708788639714,"fUST",-300.0,0.0001935,2,"2024-02-24T15:30:39.714",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053410,1708788639724,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.724",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053411,1708788639733,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.733",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053412,1708788639742,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.742",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053413,1708788639751,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.751",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053414,1708788639760,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.760",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053415,1708788639769,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.769",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053416,1708788639778,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.778",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053417,1708788639787,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.787",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053418,1708788639797,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.797",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053419,1708788639807,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.807",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053420,1708788639816,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.816",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053421,1708788639826,"fUST",-561.16495253,0.0001935,2,"2024-02-24T15:30:39.826",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053422,1708788639835,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.835",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053423,1708788639846,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.846",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053424,1708788639855,"fUST",-250.0,0.0001935,2,"2024-02-24T15:30:39.855",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053425,1708788639864,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.864",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053426,1708788639874,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.874",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053427,1708788639883,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.883",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053428,1708788639892,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.892",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053429,1708788639901,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.901",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053430,1708788639910,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.910",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053431,1708788639920,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.920",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053432,1708788639929,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.929",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053433,1708788639938,"fUST",-640.91955197,0.0001935,2,"2024-02-24T15:30:39.938",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053434,1708788639947,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.947",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053435,1708788639956,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.956",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053436,1708788639966,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.966",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053437,1708788639974,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:39.974",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053438,1708788639982,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.982",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053439,1708788639991,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:39.991",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053440,1708788640000,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.000",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053441,1708788640010,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:40.010",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053442,1708788640020,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:40.020",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053443,1708788640029,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.029",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053444,1708788640039,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.039",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053445,1708788640048,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:40.048",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053446,1708788640058,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:40.058",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053447,1708788640067,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.067",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053449,1708788640076,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.076",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053451,1708788640086,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.086",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053453,1708788640095,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.095",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053455,1708788640105,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.105",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053456,1708788640114,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.114",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053457,1708788640124,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.124",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053458,1708788640133,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.133",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053459,1708788640142,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.142",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053460,1708788640151,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.151",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053461,1708788640159,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.159",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053462,1708788640168,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.168",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053463,1708788640177,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.177",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053464,1708788640186,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053465,1708788640195,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.195",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053466,1708788640205,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.205",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053467,1708788640214,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.214",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053468,1708788640223,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.223",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053469,1708788640232,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.232",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053471,1708788640242,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.242",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053472,1708788640251,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.251",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053473,1708788640260,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.260",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053474,1708788640269,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.269",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053475,1708788640278,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.278",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053476,1708788640287,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.287",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053477,1708788640296,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.296",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053478,1708788640305,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053479,1708788640314,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053480,1708788640324,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.324",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053481,1708788640334,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.334",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053482,1708788640343,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.343",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053483,1708788640352,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.352",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053484,1708788640361,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.361",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053485,1708788640370,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.370",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053486,1708788640379,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.379",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053487,1708788640389,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.389",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053488,1708788640398,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.398",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053489,1708788640408,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.408",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053490,1708788640417,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.417",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053491,1708788640426,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.426",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053492,1708788640436,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:40.436",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053493,1708788640445,"fUST",-55061.26819589,0.00019352,2,"2024-02-24T15:30:40.445",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053494,1708788640454,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.454",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053495,1708788640464,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.464",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053496,1708788640473,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.473",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053497,1708788640482,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.482",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053498,1708788640491,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.491",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053499,1708788640609,"fUST",-401.0588884,0.00019425,2,"2024-02-24T15:30:40.609",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053500,1708788640619,"fUST",-400.7270521,0.00019425,2,"2024-02-24T15:30:40.619",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053501,1708788640628,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.628",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053503,1708788640638,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.638",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053504,1708788640646,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.646",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053505,1708788640656,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.656",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053506,1708788640665,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.665",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053507,1708788640674,"fUST",-192.414774,0.00019425,2,"2024-02-24T15:30:40.674",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053508,1708788640683,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:30:40.683",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053509,1708788640692,"fUST",-888.0,0.00019451,2,"2024-02-24T15:30:40.692",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053510,1708788640701,"fUST",-888.0,0.00019451,2,"2024-02-24T15:30:40.701",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053511,1708788640710,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.710",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053512,1708788640720,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.720",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053513,1708788640729,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.729",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053514,1708788640738,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.738",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053515,1708788640747,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.747",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053516,1708788640757,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.757",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053517,1708788640765,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.765",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053518,1708788640774,"fUST",-661.76,0.00019452,2,"2024-02-24T15:30:40.774",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053519,1708788640784,"fUST",-330.83494144,0.00019452,2,"2024-02-24T15:30:40.784",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053520,1708788640793,"fUST",-606.38,0.00019452,2,"2024-02-24T15:30:40.793",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053521,1708788640802,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.802",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053522,1708788640811,"fUST",-603.70505686,0.00019452,2,"2024-02-24T15:30:40.811",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053523,1708788640820,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.820",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053524,1708788640830,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.830",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053525,1708788640838,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.838",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053526,1708788640847,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.847",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053527,1708788640856,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.856",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053528,1708788640866,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.866",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053529,1708788640875,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.875",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053530,1708788640884,"fUST",-1215.31,0.00019452,2,"2024-02-24T15:30:40.884",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053531,1708788640894,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.894",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053532,1708788640903,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.903",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053533,1708788640912,"fUST",-285.47079158,0.00019452,2,"2024-02-24T15:30:40.912",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053534,1708788640921,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.921",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053535,1708788640930,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.930",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053536,1708788640939,"fUST",-582.4,0.00019452,2,"2024-02-24T15:30:40.939",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053537,1708788640948,"fUST",-1255.45,0.00019452,2,"2024-02-24T15:30:40.948",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053538,1708788640958,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.958",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053539,1708788640967,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:40.967",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053540,1708788640976,"fUST",-584.79063266,0.00019452,2,"2024-02-24T15:30:40.976",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053541,1708788640986,"fUST",-1091.33,0.00019452,2,"2024-02-24T15:30:40.986",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053542,1708788640995,"fUST",-1478.34,0.00019452,2,"2024-02-24T15:30:40.995",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053543,1708788641004,"fUST",-939.57,0.00019452,2,"2024-02-24T15:30:41.004",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053544,1708788641015,"fUST",-715.46,0.00019452,2,"2024-02-24T15:30:41.015",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053545,1708788641024,"fUST",-1344.34,0.00019452,2,"2024-02-24T15:30:41.024",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053546,1708788641033,"fUST",-1551.64,0.00019452,2,"2024-02-24T15:30:41.033",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053547,1708788641042,"fUST",-722.28,0.00019452,2,"2024-02-24T15:30:41.042",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053548,1708788641051,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.051",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053549,1708788641060,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.060",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053550,1708788641069,"fUST",-644.04663569,0.00019452,2,"2024-02-24T15:30:41.069",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053551,1708788641078,"fUST",-610.81,0.00019452,2,"2024-02-24T15:30:41.078",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053552,1708788641087,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.087",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053553,1708788641096,"fUST",-814.05,0.00019452,2,"2024-02-24T15:30:41.096",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053554,1708788641105,"fUST",-1614.4,0.00019452,2,"2024-02-24T15:30:41.105",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053555,1708788641114,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.114",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053556,1708788641123,"fUST",-1031.62,0.00019452,2,"2024-02-24T15:30:41.123",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053557,1708788641132,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.132",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053558,1708788641141,"fUST",-7525.29,0.00019452,2,"2024-02-24T15:30:41.141",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053559,1708788641150,"fUST",-352.86,0.00019452,2,"2024-02-24T15:30:41.150",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053560,1708788641159,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.159",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053561,1708788641168,"fUST",-501.19258491,0.00019452,2,"2024-02-24T15:30:41.168",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053562,1708788641177,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.177",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053563,1708788641186,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053564,1708788641195,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.195",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053565,1708788641204,"fUST",-567.34,0.00019452,2,"2024-02-24T15:30:41.204",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053566,1708788641214,"fUST",-5018.1,0.00019452,2,"2024-02-24T15:30:41.214",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053567,1708788641223,"fUST",-501.06102034,0.00019452,2,"2024-02-24T15:30:41.223",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053568,1708788641232,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.232",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053569,1708788641241,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.241",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053570,1708788641250,"fUST",-2102.53,0.00019452,2,"2024-02-24T15:30:41.250",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053571,1708788641259,"fUST",-887.17,0.00019452,2,"2024-02-24T15:30:41.259",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053572,1708788641268,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.268",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053573,1708788641277,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.277",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053574,1708788641285,"fUST",-754.84,0.00019452,2,"2024-02-24T15:30:41.285",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053575,1708788641295,"fUST",-763.97,0.00019452,2,"2024-02-24T15:30:41.295",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053576,1708788641304,"fUST",-3489.89,0.00019452,2,"2024-02-24T15:30:41.304",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053577,1708788641313,"fUST",-500.0,0.00019452,2,"2024-02-24T15:30:41.313",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053578,1708788641321,"fUST",-185.54660767,0.00019486,2,"2024-02-24T15:30:41.321",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053579,1708788641330,"fUST",-185.54660767,0.0001949,2,"2024-02-24T15:30:41.330",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053580,1708788641338,"fUST",-888.0,0.00019494,2,"2024-02-24T15:30:41.338",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053581,1708788641347,"fUST",-200.5294442,0.000195,2,"2024-02-24T15:30:41.347",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053582,1708788641356,"fUST",-185.54660767,0.000195,2,"2024-02-24T15:30:41.356",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053583,1708788641364,"fUST",-10451.50614662,0.00019522,2,"2024-02-24T15:30:41.364",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053584,1708788641373,"fUST",-166.666666,0.00019627,2,"2024-02-24T15:30:41.373",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053585,1708788641381,"fUST",-200.5294442,0.000197,2,"2024-02-24T15:30:41.381",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053586,1708788641391,"fUST",-888.0,0.00019725,2,"2024-02-24T15:30:41.391",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053587,1708788641399,"fUST",-888.0,0.00019725,2,"2024-02-24T15:30:41.399",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053588,1708788641409,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.409",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053589,1708788641418,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.418",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053590,1708788641427,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.427",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053591,1708788641436,"fUST",-661.76,0.00019726,2,"2024-02-24T15:30:41.436",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053592,1708788641445,"fUST",-606.38,0.00019726,2,"2024-02-24T15:30:41.445",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053593,1708788641454,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.454",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053594,1708788641463,"fUST",-512.68,0.00019726,2,"2024-02-24T15:30:41.463",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053595,1708788641472,"fUST",-506.51,0.00019726,2,"2024-02-24T15:30:41.472",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053596,1708788641481,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.481",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053597,1708788641490,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.490",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053598,1708788641498,"fUST",-630.45135169,0.00019726,2,"2024-02-24T15:30:41.498",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053599,1708788641508,"fUST",-505.64,0.00019726,2,"2024-02-24T15:30:41.508",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053600,1708788641517,"fUST",-1215.31,0.00019726,2,"2024-02-24T15:30:41.517",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053601,1708788641526,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.526",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053602,1708788641535,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.535",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053603,1708788641547,"fUST",-582.4,0.00019726,2,"2024-02-24T15:30:41.547",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053604,1708788641557,"fUST",-1255.45,0.00019726,2,"2024-02-24T15:30:41.557",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053605,1708788641566,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.566",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053606,1708788641576,"fUST",-391.99404538,0.00019726,2,"2024-02-24T15:30:41.576",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053607,1708788641586,"fUST",-1091.33,0.00019726,2,"2024-02-24T15:30:41.586",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053608,1708788641597,"fUST",-1478.34,0.00019726,2,"2024-02-24T15:30:41.597",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053609,1708788641606,"fUST",-939.57,0.00019726,2,"2024-02-24T15:30:41.606",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053610,1708788641616,"fUST",-715.46,0.00019726,2,"2024-02-24T15:30:41.616",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053611,1708788641625,"fUST",-1344.34,0.00019726,2,"2024-02-24T15:30:41.625",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053612,1708788641635,"fUST",-1551.64,0.00019726,2,"2024-02-24T15:30:41.635",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053613,1708788641644,"fUST",-722.28,0.00019726,2,"2024-02-24T15:30:41.644",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053614,1708788641653,"fUST",-515.55018952,0.00019726,2,"2024-02-24T15:30:41.653",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053615,1708788641662,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.662",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053616,1708788641671,"fUST",-610.81,0.00019726,2,"2024-02-24T15:30:41.671",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053617,1708788641680,"fUST",-814.05,0.00019726,2,"2024-02-24T15:30:41.680",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053618,1708788641689,"fUST",-1614.4,0.00019726,2,"2024-02-24T15:30:41.689",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053619,1708788641699,"fUST",-307.42899316,0.00019726,2,"2024-02-24T15:30:41.699",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053620,1708788641707,"fUST",-1031.62,0.00019726,2,"2024-02-24T15:30:41.707",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053621,1708788641717,"fUST",-7525.29,0.00019726,2,"2024-02-24T15:30:41.717",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053622,1708788641726,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.726",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053623,1708788641734,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.734",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053624,1708788641744,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.744",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053625,1708788641752,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.752",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053626,1708788641761,"fUST",-567.34,0.00019726,2,"2024-02-24T15:30:41.761",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053627,1708788641770,"fUST",-5018.1,0.00019726,2,"2024-02-24T15:30:41.770",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053628,1708788641780,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.780",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053629,1708788641789,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.789",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053630,1708788641798,"fUST",-2102.53,0.00019726,2,"2024-02-24T15:30:41.798",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053631,1708788641807,"fUST",-887.17,0.00019726,2,"2024-02-24T15:30:41.807",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053632,1708788641817,"fUST",-500.0,0.00019726,2,"2024-02-24T15:30:41.817",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053633,1708788641826,"fUST",-754.84,0.00019726,2,"2024-02-24T15:30:41.826",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053634,1708788641835,"fUST",-763.97,0.00019726,2,"2024-02-24T15:30:41.835",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053635,1708788641844,"fUST",-3489.89,0.00019726,2,"2024-02-24T15:30:41.844",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053636,1708788641854,"fUST",-502.75770034,0.00019726,2,"2024-02-24T15:30:41.854",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053637,1708788641863,"fUST",-306.0,0.00019781,2,"2024-02-24T15:30:41.863",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053638,1708788641873,"fUST",-306.0,0.00019781,2,"2024-02-24T15:30:41.873",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053639,1708788641882,"fUST",-1518.48968101,0.00019899,2,"2024-02-24T15:30:41.882",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053640,1708788641891,"fUST",-888.0,0.00019899,2,"2024-02-24T15:30:41.891",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053641,1708788641900,"fUST",-888.0,0.00019899,2,"2024-02-24T15:30:41.900",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053642,1708788641910,"fUST",-888.0,0.00019998,2,"2024-02-24T15:30:41.910",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053643,1708788641919,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.919",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053644,1708788641928,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.928",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053645,1708788641937,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.937",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053646,1708788641946,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.946",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053647,1708788641955,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.955",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053648,1708788641966,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.966",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053649,1708788641975,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.975",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053650,1708788641984,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.984",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053651,1708788641993,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:41.993",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053652,1708788642003,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:42.003",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053653,1708788642012,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:42.012",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053654,1708788642021,"fUST",-888.0,0.00019999,2,"2024-02-24T15:30:42.021",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053655,1708788642030,"fUST",-888.11359977,0.00019999,2,"2024-02-24T15:30:42.030",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053656,1708788642039,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.039",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053657,1708788642048,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.048",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053658,1708788642057,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.057",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053659,1708788642067,"fUST",-300.93193627,0.00019999,2,"2024-02-24T15:30:42.067",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053660,1708788642076,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.076",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053661,1708788642085,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.085",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053662,1708788642094,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.094",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053663,1708788642103,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.103",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053664,1708788642112,"fUST",-368.42644736,0.00019999,2,"2024-02-24T15:30:42.112",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053665,1708788642121,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.121",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053666,1708788642130,"fUST",-465.47393814,0.00019999,2,"2024-02-24T15:30:42.130",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053667,1708788642139,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.139",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053668,1708788642148,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.148",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053669,1708788642157,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.157",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053670,1708788642166,"fUST",-257.26880499,0.00019999,2,"2024-02-24T15:30:42.166",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053671,1708788642176,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.176",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053672,1708788642184,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.184",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053673,1708788642193,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.193",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053674,1708788642203,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.203",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053675,1708788642213,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.213",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053676,1708788642222,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.222",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053677,1708788642231,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.231",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053678,1708788642240,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.240",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053679,1708788642249,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.249",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053680,1708788642258,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.258",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053681,1708788642267,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.267",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053682,1708788642276,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.276",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053683,1708788642286,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.286",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053684,1708788642295,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.295",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053685,1708788642305,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053686,1708788642314,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053687,1708788642322,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.322",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053688,1708788642331,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.331",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053689,1708788642340,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.340",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053690,1708788642349,"fUST",-527.4777435,0.00019999,2,"2024-02-24T15:30:42.349",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053691,1708788642358,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.358",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053692,1708788642367,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.367",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053693,1708788642376,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.376",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053694,1708788642386,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.386",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053695,1708788642395,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.395",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053696,1708788642405,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.405",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053697,1708788642414,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.414",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053698,1708788642423,"fUST",-400.0,0.00019999,2,"2024-02-24T15:30:42.423",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053699,1708788642433,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.433",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053700,1708788642442,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.442",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053701,1708788642451,"fUST",-500.0,0.00019999,2,"2024-02-24T15:30:42.451",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053703,1708788642461,"fUST",-1087176.16944597,0.0002,2,"2024-02-24T15:30:42.461",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053704,1708788642479,"fUST",-30561.59106244,0.0002,2,"2024-02-24T15:30:42.479",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053705,1708788642491,"fUST",-10810.97916923,0.0002,2,"2024-02-24T15:30:42.491",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053706,1708788642661,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:42.661",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053707,1708788642670,"fUST",-528.35773448,0.0001935,2,"2024-02-24T15:30:42.670",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053708,1708788642679,"fUST",-5069.74,0.00019452,2,"2024-02-24T15:30:42.679",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053710,1708788642688,"fUST",-141.09808725,0.00019726,2,"2024-02-24T15:30:42.688",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053711,1708788642699,"fUST",-3606.27720025,0.00019726,2,"2024-02-24T15:30:42.699",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053712,1708788642716,"fUST",-312.2633,0.00019726,2,"2024-02-24T15:30:42.716",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053713,1708788642728,"fUST",-991.39679073,0.00019726,2,"2024-02-24T15:30:42.728",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053715,1708788643057,"fUST",-1086.0,0.00019,2,"2024-02-24T15:30:43.057",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053716,1708788643067,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.067",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053717,1708788643076,"fUST",-202.00904392,0.0001935,2,"2024-02-24T15:30:43.076",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053718,1708788643086,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.086",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053719,1708788643095,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.095",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053720,1708788643105,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.105",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053721,1708788643114,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.114",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053722,1708788643124,"fUST",-389.33170039,0.0001935,2,"2024-02-24T15:30:43.124",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053723,1708788643133,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.133",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053724,1708788643143,"fUST",-182.50225225,0.0001935,2,"2024-02-24T15:30:43.143",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053725,1708788643156,"fUST",-317.49774775,0.0001935,2,"2024-02-24T15:30:43.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053726,1708788643166,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.166",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053727,1708788643176,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.176",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053728,1708788643186,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053729,1708788643195,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:43.195",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053730,1708788643205,"fUST",-337.98623858,0.0001935,2,"2024-02-24T15:30:43.205",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053771,1708788646017,"fUST",-151.25262955,0.00019178,2,"2024-02-24T15:30:46.017",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053772,1708788646027,"fUST",-273.79961368,0.00019348,2,"2024-02-24T15:30:46.027",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053773,1708788646036,"fUST",-704.04980982,0.00019349,2,"2024-02-24T15:30:46.036",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053774,1708788646045,"fUST",-162.01376142,0.0001935,2,"2024-02-24T15:30:46.045",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053775,1708788646054,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.054",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053776,1708788646062,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.062",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053777,1708788646071,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.071",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053778,1708788646080,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.080",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053779,1708788646089,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.089",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053780,1708788646098,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.098",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053781,1708788646106,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.106",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053782,1708788646115,"fUST",-440.16518565,0.0001935,2,"2024-02-24T15:30:46.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053783,1708788646124,"fUST",-419.1348283,0.0001935,2,"2024-02-24T15:30:46.124",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053784,1708788646133,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.133",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053785,1708788646142,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.142",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053786,1708788646151,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.151",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053787,1708788646160,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.160",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053788,1708788646169,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.169",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053789,1708788646178,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.178",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053790,1708788646186,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053791,1708788646195,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.195",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053792,1708788646204,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.204",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053793,1708788646213,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.213",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053794,1708788646222,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.222",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053795,1708788646231,"fUST",-500.0,0.0001935,2,"2024-02-24T15:30:46.231",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053796,1708788646240,"fUST",-169.98417152,0.0001935,2,"2024-02-24T15:30:46.240",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053798,1708788832542,"fUST",381.7765368,0.00018086,2,"2024-02-24T15:33:52.542",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053802,1708788873219,"fUST",20446.978684,0.00018086,2,"2024-02-24T15:34:33.219",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053812,1708789111537,"fUST",501.147413,0.00018079,2,"2024-02-24T15:38:31.537",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053813,1708789133129,"fUST",10000.0,0.000182,2,"2024-02-24T15:38:53.129",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053814,1708789146215,"fUST",5000.0,0.000182,2,"2024-02-24T15:39:06.215",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053815,1708789154670,"fUST",2654.0514188,0.00018079,2,"2024-02-24T15:39:14.670",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053816,1708789181338,"fUST",5000.0,0.000182,2,"2024-02-24T15:39:41.338",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053817,1708789197441,"fUST",724.83,0.000182,2,"2024-02-24T15:39:57.441",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053818,1708789341043,"fUST",185.85153906,0.00017,2,"2024-02-24T15:42:21.043",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053819,1708789367068,"fUST",155.0294556,0.00017,2,"2024-02-24T15:42:47.068",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053820,1708789385044,"fUST",155.0294556,0.00017,2,"2024-02-24T15:43:05.044",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053821,1708789399123,"fUST",155.0294556,0.00017,2,"2024-02-24T15:43:19.123",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053822,1708789417040,"fUST",155.0294556,0.00017,2,"2024-02-24T15:43:37.040",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053823,1708789433041,"fUST",226.53918887,0.00017,2,"2024-02-24T15:43:53.041",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053829,1708789832269,"fUST",-704.04980982,0.00018765,2,"2024-02-24T15:50:32.269",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053830,1708789832278,"fUST",-281.28625655,0.00018765,2,"2024-02-24T15:50:32.278",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053831,1708789832287,"fUST",-273.79961368,0.00018766,2,"2024-02-24T15:50:32.287",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053832,1708789832296,"fUST",-2716.22441252,0.00018766,2,"2024-02-24T15:50:32.296",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053834,1708789832305,"fUST",-959.496449,0.000189,2,"2024-02-24T15:50:32.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053836,1708789832314,"fUST",-543.0,0.00019,2,"2024-02-24T15:50:32.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053838,1708789832323,"fUST",-638.43668151,0.0001901,2,"2024-02-24T15:50:32.323",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053840,1708789832332,"fUST",-196.76625051,0.00019134,2,"2024-02-24T15:50:32.332",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053842,1708789832340,"fUST",-491.12185234,0.00019177,2,"2024-02-24T15:50:32.340",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053844,1708789832349,"fUST",-300.0,0.00019177,2,"2024-02-24T15:50:32.349",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053846,1708789832358,"fUST",-172.04761987,0.00019178,2,"2024-02-24T15:50:32.358",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053847,1708789832367,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.367",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053848,1708789832376,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.376",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053850,1708789832385,"fUST",-528.46,0.00019178,2,"2024-02-24T15:50:32.385",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053851,1708789832394,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.394",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053853,1708789832403,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.403",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053855,1708789832412,"fUST",-539.06,0.00019178,2,"2024-02-24T15:50:32.412",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053857,1708789832421,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.421",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053859,1708789832431,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.431",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053861,1708789832440,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.440",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053863,1708789832450,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.450",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053865,1708789832459,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.459",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053867,1708789832470,"fUST",-500.65752268,0.00019178,2,"2024-02-24T15:50:32.470",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053869,1708789832478,"fUST",-1063.4,0.00019178,2,"2024-02-24T15:50:32.478",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053871,1708789832488,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.488",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053873,1708789832496,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.496",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053875,1708789832505,"fUST",-500.7936119,0.00019178,2,"2024-02-24T15:50:32.505",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053877,1708789832514,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.514",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053879,1708789832523,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.523",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053880,1708789832532,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.532",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053882,1708789832541,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.541",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053884,1708789832550,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.550",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053886,1708789832559,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.559",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053888,1708789832568,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.568",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053890,1708789832577,"fUST",-254.21358286,0.00019178,2,"2024-02-24T15:50:32.577",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053892,1708789832586,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.586",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053894,1708789832595,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.595",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053896,1708789832604,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.604",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053897,1708789832613,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.613",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053898,1708789832622,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.622",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053899,1708789832631,"fUST",-681.5,0.00019178,2,"2024-02-24T15:50:32.631",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053900,1708789832639,"fUST",-441.02098798,0.00019178,2,"2024-02-24T15:50:32.639",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053902,1708789832649,"fUST",-1371.36,0.00019178,2,"2024-02-24T15:50:32.649",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053903,1708789832658,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.658",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053905,1708789832667,"fUST",-695.98,0.00019178,2,"2024-02-24T15:50:32.667",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053906,1708789832676,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:32.676",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053907,1708789832685,"fUST",-3159.13,0.00019178,2,"2024-02-24T15:50:32.685",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053909,1708789832694,"fUST",-501.47538841,0.00019178,2,"2024-02-24T15:50:32.694",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053927,1708789838186,"fUST",-3935.32461159,0.00019178,2,"2024-02-24T15:50:38.186",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053928,1708789838196,"fUST",-911.54252275,0.00019178,2,"2024-02-24T15:50:38.196",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053929,1708789838207,"fUST",-597.47747725,0.00019178,2,"2024-02-24T15:50:38.207",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053930,1708789838218,"fUST",-1098.52,0.00019178,2,"2024-02-24T15:50:38.218",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053931,1708789838227,"fUST",-985.33,0.00019178,2,"2024-02-24T15:50:38.227",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053932,1708789838237,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.237",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053933,1708789838246,"fUST",-543.0771929,0.00019178,2,"2024-02-24T15:50:38.246",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053934,1708789838256,"fUST",-1526.46,0.00019178,2,"2024-02-24T15:50:38.256",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053935,1708789838265,"fUST",-935.03,0.00019178,2,"2024-02-24T15:50:38.265",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053936,1708789838275,"fUST",-206.9662042,0.00019178,2,"2024-02-24T15:50:38.275",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053937,1708789838286,"fUST",-294.90521333,0.00019178,2,"2024-02-24T15:50:38.286",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053938,1708789838295,"fUST",-712.29,0.00019178,2,"2024-02-24T15:50:38.295",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053939,1708789838305,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.305",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053940,1708789838314,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.314",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053941,1708789838323,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.323",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053942,1708789838333,"fUST",-501.84072468,0.00019178,2,"2024-02-24T15:50:38.333",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053943,1708789838341,"fUST",-1176.3,0.00019178,2,"2024-02-24T15:50:38.341",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053944,1708789838351,"fUST",-575.74,0.00019178,2,"2024-02-24T15:50:38.351",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053945,1708789838360,"fUST",-1003.2,0.00019178,2,"2024-02-24T15:50:38.360",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053946,1708789838369,"fUST",-7106.52,0.00019178,2,"2024-02-24T15:50:38.369",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053947,1708789838379,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.379",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053948,1708789838388,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.388",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053949,1708789838397,"fUST",-534.46,0.00019178,2,"2024-02-24T15:50:38.397",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053950,1708789838406,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.406",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053951,1708789838415,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.415",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053952,1708789838424,"fUST",-8357.77,0.00019178,2,"2024-02-24T15:50:38.424",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053953,1708789838433,"fUST",-501.70800401,0.00019178,2,"2024-02-24T15:50:38.433",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053954,1708789838443,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.443",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053955,1708789838452,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.452",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053956,1708789838462,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.462",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053957,1708789838471,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.471",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053958,1708789838480,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.480",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053959,1708789838489,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.489",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053960,1708789838499,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.499",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053961,1708789838508,"fUST",-254.29219889,0.00019178,2,"2024-02-24T15:50:38.508",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053962,1708789838517,"fUST",-578.09,0.00019178,2,"2024-02-24T15:50:38.517",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053963,1708789838526,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.526",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053964,1708789838535,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.535",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053965,1708789838544,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.544",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053966,1708789838553,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.553",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053967,1708789838563,"fUST",-4776.07,0.00019178,2,"2024-02-24T15:50:38.563",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053968,1708789838572,"fUST",-700.31,0.00019178,2,"2024-02-24T15:50:38.572",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053969,1708789838581,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.581",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053970,1708789838590,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.590",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053971,1708789838600,"fUST",-813.24,0.00019178,2,"2024-02-24T15:50:38.600",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053972,1708789838609,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.609",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053973,1708789838618,"fUST",-502.75770034,0.00019178,2,"2024-02-24T15:50:38.618",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053974,1708789838627,"fUST",-1982.86,0.00019178,2,"2024-02-24T15:50:38.627",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053975,1708789838636,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.636",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053976,1708789838646,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.646",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053977,1708789838655,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.655",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053978,1708789838664,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.664",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053979,1708789838673,"fUST",-500.0,0.00019178,2,"2024-02-24T15:50:38.673",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053980,1708789838682,"fUST",-931.74,0.00019178,2,"2024-02-24T15:50:38.682",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053981,1708789838691,"fUST",-716.01,0.00019178,2,"2024-02-24T15:50:38.691",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053982,1708789838700,"fUST",-166.666666,0.00019178,2,"2024-02-24T15:50:38.700",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053983,1708789838709,"fUST",-333.72,0.00019223,3,"2024-02-24T15:50:38.709",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053984,1708789838718,"fUST",-70137.75,0.00019223,3,"2024-02-24T15:50:38.718",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053985,1708789838728,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.728",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053986,1708789838737,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:38.737",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053987,1708789838747,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.747",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053988,1708789838756,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:38.756",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053989,1708789838766,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.766",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053990,1708789838775,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.775",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053991,1708789838785,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:38.785",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053992,1708789838795,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.795",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053993,1708789838804,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.804",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053994,1708789838813,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.813",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053995,1708789838823,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.823",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053996,1708789838833,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:38.833",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053997,1708789838842,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:38.842",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053998,1708789838852,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.852",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315053999,1708789838861,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.861",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054000,1708789838870,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.870",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054001,1708789838879,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.879",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054002,1708789838889,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.889",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054003,1708789838898,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:38.898",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054004,1708789838907,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:38.907",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054005,1708789838919,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.919",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054006,1708789838928,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.928",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054007,1708789838937,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.937",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054008,1708789838947,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.947",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054009,1708789838957,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.957",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054010,1708789838965,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:38.965",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054011,1708789838976,"fUST",-188.43893636,0.00019233,2,"2024-02-24T15:50:38.976",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054012,1708789838986,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.986",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054013,1708789838995,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:38.995",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054014,1708789839004,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.004",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054015,1708789839014,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.014",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054016,1708789839023,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.023",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054017,1708789839032,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.032",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054018,1708789839041,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.041",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054019,1708789839050,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.050",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054020,1708789839059,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.059",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054021,1708789839068,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.068",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054022,1708789839077,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.077",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054023,1708789839087,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.087",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054024,1708789839096,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.096",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054025,1708789839105,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.105",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054026,1708789839115,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054027,1708789839125,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.125",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054028,1708789839134,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.134",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054029,1708789839143,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.143",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054030,1708789839153,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.153",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054031,1708789839162,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.162",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054032,1708789839172,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.172",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054033,1708789839182,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.182",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054034,1708789839191,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.191",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054035,1708789839201,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.201",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054036,1708789839210,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.210",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054037,1708789839219,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.219",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054038,1708789839229,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.229",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054039,1708789839238,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.238",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054040,1708789839247,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.247",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054041,1708789839256,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.256",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054042,1708789839265,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.265",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054043,1708789839274,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.274",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054044,1708789839284,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.284",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054045,1708789839293,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.293",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054046,1708789839303,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.303",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054047,1708789839312,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.312",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054048,1708789839321,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.321",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054049,1708789839330,"fUST",-588.92772846,0.00019233,2,"2024-02-24T15:50:39.330",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054050,1708789839340,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.340",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054051,1708789839349,"fUST",-155.96076957,0.00019233,2,"2024-02-24T15:50:39.349",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054052,1708789839358,"fUST",-200.0,0.00019233,2,"2024-02-24T15:50:39.358",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054053,1708789839368,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.368",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054054,1708789839377,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.377",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054055,1708789839386,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.386",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054056,1708789839396,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.396",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054057,1708789839407,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.407",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054058,1708789839416,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.416",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054059,1708789839425,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.425",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054060,1708789839435,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.435",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054061,1708789839445,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.445",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054062,1708789839454,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.454",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054063,1708789839463,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.463",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054064,1708789839473,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.473",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054065,1708789839482,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.482",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054066,1708789839491,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.491",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054067,1708789839500,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.500",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054068,1708789839509,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.509",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054069,1708789839519,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.519",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054070,1708789839527,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.527",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054071,1708789839537,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.537",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054072,1708789839546,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.546",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054073,1708789839556,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.556",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054074,1708789839565,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.565",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054075,1708789839574,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.574",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054076,1708789839584,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.584",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054077,1708789839593,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.593",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054078,1708789839602,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.602",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054079,1708789839611,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.611",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054080,1708789839620,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.620",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054081,1708789839630,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.630",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054082,1708789839639,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.639",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054083,1708789839649,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.649",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054084,1708789839658,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.658",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054085,1708789839667,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.667",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054086,1708789839677,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.677",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054087,1708789839686,"fUST",-344.01651857,0.00019233,2,"2024-02-24T15:50:39.686",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054088,1708789839696,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.696",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054089,1708789839706,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.706",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054090,1708789839715,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.715",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054091,1708789839725,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.725",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054092,1708789839735,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.735",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054093,1708789839744,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.744",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054094,1708789839754,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.754",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054095,1708789839764,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.764",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054096,1708789839885,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:39.885",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054097,1708789839894,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.894",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054098,1708789839905,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.905",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054099,1708789839917,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.917",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054100,1708789839926,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.926",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054101,1708789839936,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.936",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054102,1708789839946,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.946",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054103,1708789839957,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.957",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054104,1708789839966,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.966",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054105,1708789839977,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.977",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054106,1708789839989,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:39.989",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054107,1708789839999,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:39.999",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054108,1708789840008,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.008",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054109,1708789840018,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.018",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054110,1708789840028,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.028",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054111,1708789840037,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.037",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054112,1708789840046,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.046",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054113,1708789840056,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.056",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054114,1708789840065,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.065",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054115,1708789840074,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.074",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054116,1708789840083,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.083",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054117,1708789840092,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.092",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054118,1708789840101,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.101",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054119,1708789840110,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.110",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054120,1708789840119,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.119",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054121,1708789840128,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.128",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054122,1708789840137,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054123,1708789840146,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.146",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054124,1708789840155,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.155",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054125,1708789840164,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.164",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054126,1708789840173,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.173",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054127,1708789840182,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.182",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054128,1708789840192,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.192",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054129,1708789840200,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.200",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054130,1708789840210,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.210",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054131,1708789840219,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.219",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054132,1708789840228,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.228",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054133,1708789840237,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.237",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054134,1708789840247,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.247",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054135,1708789840256,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.256",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054136,1708789840266,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.266",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054137,1708789840275,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.275",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054138,1708789840284,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.284",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054139,1708789840293,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.293",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054140,1708789840302,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.302",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054141,1708789840311,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.311",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054142,1708789840321,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.321",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054143,1708789840330,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.330",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054144,1708789840339,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.339",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054145,1708789840348,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.348",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054146,1708789840357,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.357",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054147,1708789840366,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.366",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054148,1708789840376,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.376",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054149,1708789840385,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.385",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054151,1708789840394,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.394",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054153,1708789840403,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.403",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054155,1708789840412,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.412",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054156,1708789840421,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.421",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054159,1708789840431,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.431",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054160,1708789840440,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.440",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054162,1708789840450,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.450",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054164,1708789840459,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.459",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054165,1708789840469,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.469",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054166,1708789840479,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.479",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054167,1708789840489,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.489",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054168,1708789840498,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.498",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054169,1708789840507,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.507",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054170,1708789840516,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.516",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054171,1708789840526,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.526",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054172,1708789840535,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.535",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054173,1708789840545,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.545",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054174,1708789840554,"fUST",-784.93830364,0.00019233,2,"2024-02-24T15:50:40.554",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054175,1708789840566,"fUST",-702.72164102,0.00019233,2,"2024-02-24T15:50:40.566",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054176,1708789840575,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.575",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054177,1708789840585,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.585",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054178,1708789840595,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.595",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054179,1708789840604,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.604",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054180,1708789840614,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.614",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054181,1708789840623,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.623",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054182,1708789840632,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.632",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054183,1708789840642,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.642",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054184,1708789840651,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.651",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054185,1708789840660,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.660",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054186,1708789840670,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.670",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054187,1708789840679,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.679",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054188,1708789840688,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.688",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054189,1708789840698,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.698",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054190,1708789840707,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.707",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054191,1708789840716,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.716",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054192,1708789840726,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.726",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054193,1708789840735,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.735",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054194,1708789840744,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.744",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054195,1708789840754,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.754",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054196,1708789840763,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.763",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054197,1708789840773,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.773",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054198,1708789840782,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.782",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054199,1708789840792,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.792",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054200,1708789840801,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.801",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054201,1708789840812,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.812",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054202,1708789840821,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.821",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054203,1708789840830,"fUST",-9251.26857908,0.00019233,2,"2024-02-24T15:50:40.830",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054204,1708789840840,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.840",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054205,1708789840849,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.849",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054206,1708789840859,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.859",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054207,1708789840868,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.868",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054208,1708789840878,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.878",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054209,1708789840887,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.887",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054210,1708789840896,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.896",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054211,1708789840907,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.907",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054212,1708789840923,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.923",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054213,1708789840932,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.932",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054214,1708789840942,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.942",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054215,1708789840951,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.951",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054216,1708789840961,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:40.961",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054217,1708789840970,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.970",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054218,1708789840979,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.979",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054219,1708789840989,"fUST",-474.0237122,0.00019233,2,"2024-02-24T15:50:40.989",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054220,1708789840998,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:40.998",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054221,1708789841008,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.008",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054222,1708789841017,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.017",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054223,1708789841026,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.026",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054224,1708789841035,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.035",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054225,1708789841043,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.043",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054226,1708789841052,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.052",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054227,1708789841061,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.061",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054228,1708789841070,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.070",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054229,1708789841079,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.079",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054230,1708789841088,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.088",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054231,1708789841098,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.098",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054232,1708789841108,"fUST",-500.0,0.00019233,2,"2024-02-24T15:50:41.108",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054233,1708789841117,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.117",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054234,1708789841126,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.126",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054235,1708789841136,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.136",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054236,1708789841145,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.145",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054237,1708789841154,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.154",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054238,1708789841163,"fUST",-2342.40547008,0.00019233,2,"2024-02-24T15:50:41.163",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054239,1708789841172,"fUST",-9251.26857899,0.00019233,2,"2024-02-24T15:50:41.172",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054240,1708789841181,"fUST",-234.24054727,0.00019233,2,"2024-02-24T15:50:41.181",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054241,1708789841190,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.190",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054242,1708789841199,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.199",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054243,1708789841208,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.208",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054244,1708789841217,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.217",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054245,1708789841227,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.227",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054246,1708789841236,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.236",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054247,1708789841245,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.245",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054248,1708789841254,"fUST",-570.73300982,0.00019235,2,"2024-02-24T15:50:41.254",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054249,1708789841263,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.263",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054250,1708789841272,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.272",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054251,1708789841281,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.281",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054252,1708789841290,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.290",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054253,1708789841300,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.300",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054254,1708789841309,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.309",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054255,1708789841318,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.318",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054256,1708789841328,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.328",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054257,1708789841337,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.337",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054258,1708789841346,"fUST",-500.0,0.00019235,2,"2024-02-24T15:50:41.346",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054259,1708789841355,"fUST",-31626.64814679,0.00019251,2,"2024-02-24T15:50:41.355",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054260,1708789841364,"fUST",-200.5294442,0.000193,2,"2024-02-24T15:50:41.364",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054261,1708789841373,"fUST",-200.5294442,0.000193,2,"2024-02-24T15:50:41.373",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054262,1708789841382,"fUST",-200.5294442,0.000193,2,"2024-02-24T15:50:41.382",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054263,1708789841391,"fUST",-240.2863309,0.000193,2,"2024-02-24T15:50:41.391",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054264,1708789841401,"fUST",-500.0,0.00019351,2,"2024-02-24T15:50:41.401",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054265,1708789841409,"fUST",-2497.30439751,0.00019352,2,"2024-02-24T15:50:41.409",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054266,1708789841418,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.418",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054267,1708789841427,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.427",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054268,1708789841437,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.437",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054269,1708789841446,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.446",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054270,1708789841456,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.456",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054271,1708789841465,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.465",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054272,1708789841474,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.474",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054273,1708789841484,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.484",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054275,1708789841493,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.493",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054277,1708789841502,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.502",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054278,1708789841511,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.511",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054279,1708789841520,"fUST",-500.0,0.0001939,2,"2024-02-24T15:50:41.520",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054280,1708789841529,"fUST",-400.4931611,0.00019425,2,"2024-02-24T15:50:41.529",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054281,1708789841538,"fUST",-200.5294442,0.00019425,2,"2024-02-24T15:50:41.538",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054282,1708789841547,"fUST",-500.0,0.00019451,2,"2024-02-24T15:50:41.547",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054283,1708789841557,"fUST",-380.11359977,0.00019451,2,"2024-02-24T15:50:41.557",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054284,1708789841566,"fUST",-539.06,0.00019452,2,"2024-02-24T15:50:41.566",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054285,1708789841576,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.576",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054286,1708789841585,"fUST",-1063.4,0.00019452,2,"2024-02-24T15:50:41.585",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054287,1708789841594,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.594",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054288,1708789841604,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.604",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054289,1708789841613,"fUST",-1371.36,0.00019452,2,"2024-02-24T15:50:41.613",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054290,1708789841623,"fUST",-695.98,0.00019452,2,"2024-02-24T15:50:41.623",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054291,1708789841632,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.632",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054292,1708789841641,"fUST",-3159.13,0.00019452,2,"2024-02-24T15:50:41.641",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054293,1708789841650,"fUST",-4436.8,0.00019452,2,"2024-02-24T15:50:41.650",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054294,1708789841660,"fUST",-1509.02,0.00019452,2,"2024-02-24T15:50:41.660",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054295,1708789841669,"fUST",-1098.52,0.00019452,2,"2024-02-24T15:50:41.669",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054296,1708789841678,"fUST",-985.33,0.00019452,2,"2024-02-24T15:50:41.678",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054297,1708789841687,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.687",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054298,1708789841696,"fUST",-1526.46,0.00019452,2,"2024-02-24T15:50:41.696",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054299,1708789841706,"fUST",-935.03,0.00019452,2,"2024-02-24T15:50:41.706",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054300,1708789841715,"fUST",-712.29,0.00019452,2,"2024-02-24T15:50:41.715",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054301,1708789841725,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.725",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054302,1708789841734,"fUST",-500.71233704,0.00019452,2,"2024-02-24T15:50:41.734",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054303,1708789841743,"fUST",-1176.3,0.00019452,2,"2024-02-24T15:50:41.743",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054304,1708789841752,"fUST",-575.74,0.00019452,2,"2024-02-24T15:50:41.752",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054305,1708789841762,"fUST",-1003.2,0.00019452,2,"2024-02-24T15:50:41.762",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054306,1708789841771,"fUST",-7106.52,0.00019452,2,"2024-02-24T15:50:41.771",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054307,1708789841780,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.780",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054308,1708789841789,"fUST",-534.46,0.00019452,2,"2024-02-24T15:50:41.789",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054309,1708789841798,"fUST",-8357.77,0.00019452,2,"2024-02-24T15:50:41.798",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054310,1708789841808,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.808",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054311,1708789841817,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.817",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054312,1708789841827,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.827",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054313,1708789841836,"fUST",-578.09,0.00019452,2,"2024-02-24T15:50:41.836",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054314,1708789841845,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.845",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054315,1708789841854,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.854",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054316,1708789841864,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.864",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054317,1708789841873,"fUST",-4776.07,0.00019452,2,"2024-02-24T15:50:41.873",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054318,1708789841881,"fUST",-700.31,0.00019452,2,"2024-02-24T15:50:41.881",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054319,1708789841891,"fUST",-813.24,0.00019452,2,"2024-02-24T15:50:41.891",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054320,1708789841900,"fUST",-344.44901098,0.00019452,2,"2024-02-24T15:50:41.900",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054321,1708789841912,"fUST",-1982.86,0.00019452,2,"2024-02-24T15:50:41.912",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054322,1708789841921,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.921",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054323,1708789841930,"fUST",-500.0,0.00019452,2,"2024-02-24T15:50:41.930",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054324,1708789841939,"fUST",-630.45135169,0.00019452,2,"2024-02-24T15:50:41.939",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054325,1708789841948,"fUST",-931.74,0.00019452,2,"2024-02-24T15:50:41.948",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054326,1708789841958,"fUST",-716.01,0.00019452,2,"2024-02-24T15:50:41.958",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054327,1708789841967,"fUST",-10451.50614662,0.00019512,2,"2024-02-24T15:50:41.967",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054328,1708789841977,"fUST",-11021.78774544,0.00019522,2,"2024-02-24T15:50:41.977",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054329,1708789841988,"fUST",-153.0,0.00019589,2,"2024-02-24T15:50:41.988",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054330,1708789841997,"fUST",-153.0,0.00019589,2,"2024-02-24T15:50:41.997",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054331,1708789842006,"fUST",-307.0038895,0.00019616,2,"2024-02-24T15:50:42.006",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054332,1708789842014,"fUST",-166.666666,0.00019627,2,"2024-02-24T15:50:42.014",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054333,1708789842023,"fUST",-539.06,0.00019726,2,"2024-02-24T15:50:42.023",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054334,1708789842032,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.032",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054335,1708789842041,"fUST",-1063.4,0.00019726,2,"2024-02-24T15:50:42.041",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054336,1708789842050,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.050",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054337,1708789842059,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.059",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054338,1708789842068,"fUST",-1371.36,0.00019726,2,"2024-02-24T15:50:42.068",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054339,1708789842078,"fUST",-695.98,0.00019726,2,"2024-02-24T15:50:42.078",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054340,1708789842087,"fUST",-3159.13,0.00019726,2,"2024-02-24T15:50:42.087",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054341,1708789842096,"fUST",-4436.8,0.00019726,2,"2024-02-24T15:50:42.096",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054342,1708789842106,"fUST",-1509.02,0.00019726,2,"2024-02-24T15:50:42.106",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054343,1708789842115,"fUST",-1098.52,0.00019726,2,"2024-02-24T15:50:42.115",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054344,1708789842124,"fUST",-985.33,0.00019726,2,"2024-02-24T15:50:42.124",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054345,1708789842133,"fUST",-1526.46,0.00019726,2,"2024-02-24T15:50:42.133",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054346,1708789842142,"fUST",-935.03,0.00019726,2,"2024-02-24T15:50:42.142",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054347,1708789842151,"fUST",-712.29,0.00019726,2,"2024-02-24T15:50:42.151",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054348,1708789842160,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.160",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054349,1708789842169,"fUST",-1176.3,0.00019726,2,"2024-02-24T15:50:42.169",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054350,1708789842178,"fUST",-575.74,0.00019726,2,"2024-02-24T15:50:42.178",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054351,1708789842188,"fUST",-1003.2,0.00019726,2,"2024-02-24T15:50:42.188",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054352,1708789842198,"fUST",-7106.52,0.00019726,2,"2024-02-24T15:50:42.198",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054353,1708789842207,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.207",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054354,1708789842216,"fUST",-534.46,0.00019726,2,"2024-02-24T15:50:42.216",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054355,1708789842225,"fUST",-8357.77,0.00019726,2,"2024-02-24T15:50:42.225",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054356,1708789842235,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.235",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054357,1708789842243,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.243",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054358,1708789842253,"fUST",-578.09,0.00019726,2,"2024-02-24T15:50:42.253",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054359,1708789842261,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.261",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054360,1708789842270,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.270",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054361,1708789842280,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.280",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054362,1708789842289,"fUST",-4776.07,0.00019726,2,"2024-02-24T15:50:42.289",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054363,1708789842298,"fUST",-700.31,0.00019726,2,"2024-02-24T15:50:42.298",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054364,1708789842307,"fUST",-813.24,0.00019726,2,"2024-02-24T15:50:42.307",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054365,1708789842317,"fUST",-1982.86,0.00019726,2,"2024-02-24T15:50:42.317",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054366,1708789842326,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.326",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054367,1708789842335,"fUST",-500.0,0.00019726,2,"2024-02-24T15:50:42.335",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054368,1708789842343,"fUST",-931.74,0.00019726,2,"2024-02-24T15:50:42.343",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054369,1708789842353,"fUST",-716.01,0.00019726,2,"2024-02-24T15:50:42.353",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054370,1708789842362,"fUST",-620.92183408,0.0001996,2,"2024-02-24T15:50:42.362",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054371,1708789842371,"fUST",-120518.00757771,0.0002,2,"2024-02-24T15:50:42.371",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054372,1708789842380,"fUST",-20215.55011354,0.0002,4,"2024-02-24T15:50:42.380",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054373,1708789842390,"fUST",-155.00310006,0.0002,2,"2024-02-24T15:50:42.390",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054374,1708789842399,"fUST",-532.09207591,0.0002,2,"2024-02-24T15:50:42.399",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054375,1708789842408,"fUST",-539.06,0.0002,2,"2024-02-24T15:50:42.408",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054376,1708789842417,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.417",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054377,1708789842426,"fUST",-1063.4,0.0002,2,"2024-02-24T15:50:42.426",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054378,1708789842435,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.435",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054379,1708789842445,"fUST",-151.54394486,0.0002,2,"2024-02-24T15:50:42.445",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054380,1708789842454,"fUST",-434.58,0.0002,2,"2024-02-24T15:50:42.454",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054381,1708789842546,"fUST",-1371.36,0.0002,2,"2024-02-24T15:50:42.546",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054382,1708789842565,"fUST",-695.98,0.0002,2,"2024-02-24T15:50:42.565",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054383,1708789842574,"fUST",-3159.13,0.0002,2,"2024-02-24T15:50:42.574",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054384,1708789842583,"fUST",-4436.8,0.0002,2,"2024-02-24T15:50:42.583",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054385,1708789842592,"fUST",-1509.02,0.0002,2,"2024-02-24T15:50:42.592",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054386,1708789842600,"fUST",-1098.52,0.0002,2,"2024-02-24T15:50:42.600",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054387,1708789842609,"fUST",-985.33,0.0002,2,"2024-02-24T15:50:42.609",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054388,1708789842618,"fUST",-1526.46,0.0002,2,"2024-02-24T15:50:42.618",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054389,1708789842627,"fUST",-935.03,0.0002,2,"2024-02-24T15:50:42.627",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054390,1708789842637,"fUST",-712.29,0.0002,2,"2024-02-24T15:50:42.637",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054391,1708789842646,"fUST",-465.21424643,0.0002,2,"2024-02-24T15:50:42.646",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054392,1708789842655,"fUST",-1176.3,0.0002,2,"2024-02-24T15:50:42.655",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054393,1708789842664,"fUST",-575.74,0.0002,2,"2024-02-24T15:50:42.664",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054394,1708789842673,"fUST",-1003.2,0.0002,2,"2024-02-24T15:50:42.673",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054395,1708789842682,"fUST",-7106.52,0.0002,2,"2024-02-24T15:50:42.682",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054396,1708789842691,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.691",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054397,1708789842700,"fUST",-534.46,0.0002,2,"2024-02-24T15:50:42.700",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054398,1708789842709,"fUST",-8357.77,0.0002,2,"2024-02-24T15:50:42.709",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054399,1708789842719,"fUST",-987.0,0.0002,4,"2024-02-24T15:50:42.719",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054400,1708789842729,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.729",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054401,1708789842738,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.738",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054402,1708789842747,"fUST",-541.0,0.0002,4,"2024-02-24T15:50:42.747",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054403,1708789842756,"fUST",-578.09,0.0002,2,"2024-02-24T15:50:42.756",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054404,1708789842765,"fUST",-461.955112,0.0002,2,"2024-02-24T15:50:42.765",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054405,1708789842775,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.775",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054406,1708789842784,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.784",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054407,1708789842793,"fUST",-4776.07,0.0002,2,"2024-02-24T15:50:42.793",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054409,1708789842802,"fUST",-700.31,0.0002,2,"2024-02-24T15:50:42.802",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054410,1708789842811,"fUST",-792.64185061,0.0002,4,"2024-02-24T15:50:42.811",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054411,1708789842820,"fUST",-813.24,0.0002,2,"2024-02-24T15:50:42.820",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054412,1708789842829,"fUST",-1982.86,0.0002,2,"2024-02-24T15:50:42.829",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054413,1708789842838,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.838",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054414,1708789842847,"fUST",-500.0,0.0002,2,"2024-02-24T15:50:42.847",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054415,1708789842856,"fUST",-931.74,0.0002,2,"2024-02-24T15:50:42.856",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054416,1708789842865,"fUST",-716.01,0.0002,2,"2024-02-24T15:50:42.865",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054417,1708789842875,"fUST",-50000.0,0.00020003,2,"2024-02-24T15:50:42.875",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054418,1708789842884,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.884",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054419,1708789842893,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.893",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054420,1708789842902,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.902",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054421,1708789842915,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.915",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054423,1708789842924,"fUST",-300.93193627,0.00020007,2,"2024-02-24T15:50:42.924",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054425,1708789842933,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.933",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054427,1708789842942,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.942",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054429,1708789842951,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.951",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054431,1708789842961,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.961",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054433,1708789842970,"fUST",-458.13166133,0.00020007,2,"2024-02-24T15:50:42.970",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054434,1708789842979,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:42.979",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054436,1708789842990,"fUST",-476.11708742,0.00020007,2,"2024-02-24T15:50:42.990",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054438,1708789843000,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.000",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054440,1708789843009,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.009",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054443,1708789843019,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.019",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054444,1708789843028,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.028",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054447,1708789843037,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.037",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054449,1708789843047,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.047",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054451,1708789843056,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.056",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054452,1708789843065,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.065",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054454,1708789843074,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.074",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054456,1708789843083,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.083",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054458,1708789843092,"fUST",-606.54663015,0.00020007,2,"2024-02-24T15:50:43.092",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054460,1708789843100,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.100",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054462,1708789843110,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.110",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054463,1708789843119,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.119",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054464,1708789843128,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.128",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054465,1708789843137,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.137",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054466,1708789843147,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.147",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054468,1708789843156,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.156",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054469,1708789843165,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.165",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054470,1708789843174,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.174",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054471,1708789843183,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.183",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054472,1708789843192,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.192",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054473,1708789843201,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.201",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054474,1708789843210,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.210",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054475,1708789843220,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.220",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054476,1708789843230,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.230",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054477,1708789843239,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.239",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054478,1708789843248,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.248",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054479,1708789843257,"fUST",-603.39512507,0.00020007,2,"2024-02-24T15:50:43.257",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054480,1708789843266,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.266",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054481,1708789843275,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.275",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054482,1708789843284,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.284",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054483,1708789843294,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.294",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054484,1708789843303,"fUST",-344.27320398,0.00020007,2,"2024-02-24T15:50:43.303",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054485,1708789843312,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.312",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054486,1708789843321,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.321",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054487,1708789843330,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.330",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054489,1708789843339,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.339",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054490,1708789843348,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.348",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054491,1708789843357,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.357",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054492,1708789843366,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.366",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054493,1708789843375,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.375",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054494,1708789843383,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.383",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054495,1708789843393,"fUST",-500.0,0.00020007,2,"2024-02-24T15:50:43.393",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054496,1708789843402,"fUST",-415.27547034,0.00020007,2,"2024-02-24T15:50:43.402",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054497,1708789843411,"fUST",-50000.0,0.00020008,2,"2024-02-24T15:50:43.411",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054498,1708789843421,"fUST",-50000.0,0.00020014,2,"2024-02-24T15:50:43.421",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054499,1708789843430,"fUST",-9163.70851496,0.00020025,2,"2024-02-24T15:50:43.430",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054500,1708789843439,"fUST",-50000.0,0.0002003,2,"2024-02-24T15:50:43.439",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054501,1708789843449,"fUST",-50000.0,0.00020043,2,"2024-02-24T15:50:43.449",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054502,1708789843458,"fUST",-20453.48518126,0.00020043,2,"2024-02-24T15:50:43.458",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054503,1708789843738,"fUST",-999.28521365,0.00020043,2,"2024-02-24T15:50:43.738",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054521,1708790258159,"fUST",4915.3898828,0.00018083,2,"2024-02-24T15:57:38.159",0.00027375,19.5,0.5426215493440392,208175224.81924352]
[315054522,1708790305518,"fUST",10370.2439447,0.00018101,2,"2024-02-24T15:58:25.518",0.00027375,19.5,0.5426215493440392,208175224.81924352]