{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9942,"rows_kept":9942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314882683,1708618238919,"fUST",-281.28625655,0.00018065,2,"2024-02-22T16:10:38.919",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882685,1708618238929,"fUST",-367.56124789,0.00018066,2,"2024-02-22T16:10:38.929",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882922,1708618244397,"fUST",-336.34735621,0.00018066,2,"2024-02-22T16:10:44.397",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882924,1708618244407,"fUST",-1581.11264379,0.00018066,2,"2024-02-22T16:10:44.407",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882926,1708618244421,"fUST",-961.10768265,0.00018066,2,"2024-02-22T16:10:44.421",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882929,1708618244435,"fUST",-2282.44943621,0.00018066,2,"2024-02-22T16:10:44.435",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882931,1708618244445,"fUST",-539.78522577,0.00018077,2,"2024-02-22T16:10:44.445",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882933,1708618244458,"fUST",-4913.25951708,0.00018077,2,"2024-02-22T16:10:44.458",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882937,1708618244479,"fUST",-4056.55764876,0.00018077,2,"2024-02-22T16:10:44.479",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882939,1708618244492,"fUST",-392.58864034,0.00018077,2,"2024-02-22T16:10:44.492",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882983,1708618245015,"fUST",-2693.30789332,0.00018077,2,"2024-02-22T16:10:45.015",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882986,1708618245028,"fUST",-507.4092863,0.00018077,2,"2024-02-22T16:10:45.028",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314882988,1708618245041,"fUST",-892.14078255,0.00018077,2,"2024-02-22T16:10:45.041",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314883412,1708618249136,"fUST",-435.56602072,0.00018077,2,"2024-02-22T16:10:49.136",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887755,1708619432324,"fUST",-155.0418613,0.00016954,2,"2024-02-22T16:30:32.324",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887756,1708619432343,"fUST",-703.9086041,0.00016954,2,"2024-02-22T16:30:32.343",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887757,1708619432355,"fUST",-280.93001517,0.00016955,2,"2024-02-22T16:30:32.355",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887790,1708619439236,"fUST",-0.35624138,0.00016955,2,"2024-02-22T16:30:39.236",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887791,1708619439246,"fUST",-4824.66976265,0.00016956,2,"2024-02-22T16:30:39.246",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887792,1708619439256,"fUST",-2300.0,0.00016974,2,"2024-02-22T16:30:39.256",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887793,1708619439266,"fUST",-261.335817,0.00017069,2,"2024-02-22T16:30:39.266",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887794,1708619439276,"fUST",-6628.78376812,0.0001734,2,"2024-02-22T16:30:39.276",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887795,1708619439289,"fUST",-998.09763985,0.0001734,2,"2024-02-22T16:30:39.289",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887796,1708619439332,"fUST",-1395.819,0.0001734,2,"2024-02-22T16:30:39.332",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887797,1708619439344,"fUST",-1031.98,0.0001734,2,"2024-02-22T16:30:39.344",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887889,1708619441423,"fUST",-14845.31959203,0.0001734,2,"2024-02-22T16:30:41.423",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887891,1708619441432,"fUST",-2250.0,0.000185,2,"2024-02-22T16:30:41.432",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887894,1708619441442,"fUST",-803.2488981,0.000189,2,"2024-02-22T16:30:41.442",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887896,1708619441452,"fUST",-1500.0,0.00019,2,"2024-02-22T16:30:41.452",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887898,1708619441461,"fUST",-531.91129669,0.00019,2,"2024-02-22T16:30:41.461",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887899,1708619441471,"fUST",-4152.18190059,0.00019168,2,"2024-02-22T16:30:41.471",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887901,1708619441480,"fUST",-362.54,0.00019168,3,"2024-02-22T16:30:41.480",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887903,1708619441489,"fUST",-181.27,0.00019168,3,"2024-02-22T16:30:41.489",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887905,1708619441499,"fUST",-543.85,0.00019168,3,"2024-02-22T16:30:41.499",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887907,1708619441508,"fUST",-428.88796845,0.00019177,2,"2024-02-22T16:30:41.508",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887909,1708619441517,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.517",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887911,1708619441526,"fUST",-644.14,0.00019178,2,"2024-02-22T16:30:41.526",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887913,1708619441538,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.538",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887915,1708619441547,"fUST",-151.0,0.00019178,2,"2024-02-22T16:30:41.547",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887917,1708619441556,"fUST",-151.0,0.00019178,2,"2024-02-22T16:30:41.556",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887919,1708619441566,"fUST",-306.24740876,0.00019178,2,"2024-02-22T16:30:41.566",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887921,1708619441575,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.575",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887923,1708619441585,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.585",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887926,1708619441594,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.594",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887928,1708619441604,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.604",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887930,1708619441613,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.613",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887932,1708619441622,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.622",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887934,1708619441632,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.632",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887936,1708619441641,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.641",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887938,1708619441651,"fUST",-163.54247818,0.00019178,2,"2024-02-22T16:30:41.651",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887940,1708619441660,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.660",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887942,1708619441670,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.670",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887944,1708619441679,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.679",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887946,1708619441688,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.688",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887948,1708619441697,"fUST",-797.03,0.00019178,2,"2024-02-22T16:30:41.697",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887950,1708619441707,"fUST",-854.74,0.00019178,2,"2024-02-22T16:30:41.707",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887952,1708619441716,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.716",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887954,1708619441725,"fUST",-3582.97,0.00019178,2,"2024-02-22T16:30:41.725",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887956,1708619441734,"fUST",-256.59234647,0.00019178,2,"2024-02-22T16:30:41.734",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887968,1708619441873,"fUST",-151.020121,0.00019178,2,"2024-02-22T16:30:41.873",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887969,1708619441883,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.883",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887970,1708619441893,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.893",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887971,1708619441902,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.902",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887972,1708619441911,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.911",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887973,1708619441920,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.920",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887974,1708619441930,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:41.930",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887975,1708619441940,"fUST",-1082.479918,0.00019178,2,"2024-02-22T16:30:41.940",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887976,1708619441950,"fUST",-1082.479918,0.00019178,2,"2024-02-22T16:30:41.950",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887977,1708619441959,"fUST",-188.21430772,0.00019178,2,"2024-02-22T16:30:41.959",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887978,1708619441972,"fUST",-250.32546643,0.00019178,2,"2024-02-22T16:30:41.972",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887979,1708619441987,"fUST",-643.94014385,0.00019178,2,"2024-02-22T16:30:41.987",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887980,1708619441999,"fUST",-1082.479918,0.00019178,2,"2024-02-22T16:30:41.999",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887981,1708619442008,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.008",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887982,1708619442017,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.017",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887983,1708619442027,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.027",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887984,1708619442037,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.037",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887985,1708619442050,"fUST",-3102.23,0.00019178,2,"2024-02-22T16:30:42.050",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887986,1708619442059,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.059",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887987,1708619442068,"fUST",-407.50005023,0.00019178,2,"2024-02-22T16:30:42.068",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887988,1708619442079,"fUST",-1359.88,0.00019178,2,"2024-02-22T16:30:42.079",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887989,1708619442088,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.088",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887990,1708619442097,"fUST",-323.5389326,0.00019178,2,"2024-02-22T16:30:42.097",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887991,1708619442107,"fUST",-2306.0,0.00019178,2,"2024-02-22T16:30:42.107",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887992,1708619442118,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.118",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887993,1708619442127,"fUST",-630.3,0.00019178,2,"2024-02-22T16:30:42.127",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887994,1708619442136,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.136",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887995,1708619442145,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.145",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887996,1708619442155,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.155",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887997,1708619442164,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.164",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887998,1708619442173,"fUST",-2557.26,0.00019178,2,"2024-02-22T16:30:42.173",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314887999,1708619442183,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.183",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888000,1708619442193,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.193",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888001,1708619442203,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.203",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888002,1708619442212,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.212",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888003,1708619442221,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.221",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888004,1708619442230,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.230",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888005,1708619442240,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.240",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888006,1708619442250,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.250",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888007,1708619442260,"fUST",-151.0,0.00019178,2,"2024-02-22T16:30:42.260",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888008,1708619442269,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.269",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888009,1708619442279,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.279",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888010,1708619442288,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.288",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888011,1708619442297,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.297",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888012,1708619442306,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.306",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888013,1708619442315,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.315",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888014,1708619442324,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.324",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888015,1708619442334,"fUST",-750.26,0.00019178,2,"2024-02-22T16:30:42.334",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888016,1708619442343,"fUST",-1103.48,0.00019178,2,"2024-02-22T16:30:42.343",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888017,1708619442352,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.352",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888018,1708619442363,"fUST",-500.0,0.00019178,2,"2024-02-22T16:30:42.363",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888019,1708619442373,"fUST",-51.41549896,0.00019178,2,"2024-02-22T16:30:42.373",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888020,1708619442385,"fUST",-413.90660551,0.00019178,2,"2024-02-22T16:30:42.385",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888049,1708619865724,"fUST",204.50901582,0.0002,20,"2024-02-22T16:37:45.724",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888104,1708620632486,"fUST",-703.9086041,0.00017265,2,"2024-02-22T16:50:32.486",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888106,1708620632496,"fUST",-4824.66976265,0.00017266,2,"2024-02-22T16:50:32.496",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888108,1708620632507,"fUST",-1590.42116575,0.00017267,2,"2024-02-22T16:50:32.507",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888110,1708620632517,"fUST",-281.28625655,0.00017268,2,"2024-02-22T16:50:32.517",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888112,1708620632526,"fUST",-217.779847,0.00017274,2,"2024-02-22T16:50:32.526",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888114,1708620632535,"fUST",-300.0,0.00017743,2,"2024-02-22T16:50:32.535",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888116,1708620632544,"fUST",-24900.0,0.00017744,2,"2024-02-22T16:50:32.544",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888117,1708620632554,"fUST",-2715.19569661,0.00018241,2,"2024-02-22T16:50:32.554",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888119,1708620632563,"fUST",-535.4992654,0.000189,2,"2024-02-22T16:50:32.563",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888122,1708620632572,"fUST",-12317.20770288,0.00018991,2,"2024-02-22T16:50:32.572",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888125,1708620632581,"fUST",-199.46761894,0.00019078,2,"2024-02-22T16:50:32.581",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888127,1708620632591,"fUST",-153.0,0.000191,2,"2024-02-22T16:50:32.591",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888130,1708620632600,"fUST",-153.0,0.000191,2,"2024-02-22T16:50:32.600",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888132,1708620632610,"fUST",-199.46761893,0.00019147,2,"2024-02-22T16:50:32.610",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888134,1708620632619,"fUST",-155.19236561,0.00019176,2,"2024-02-22T16:50:32.619",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888136,1708620632628,"fUST",-200.39853429,0.00019176,2,"2024-02-22T16:50:32.628",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888138,1708620632638,"fUST",-573.14183023,0.00019176,2,"2024-02-22T16:50:32.638",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888140,1708620632647,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.647",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888142,1708620632656,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.656",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888144,1708620632665,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.665",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888146,1708620632674,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.674",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888148,1708620632683,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.683",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888150,1708620632692,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.692",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888152,1708620632701,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.701",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888154,1708620632711,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.711",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888156,1708620632720,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.720",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888158,1708620632728,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.728",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888160,1708620632737,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.737",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888162,1708620632747,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.747",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888164,1708620632758,"fUST",-742.42,0.00019178,2,"2024-02-22T16:50:32.758",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888166,1708620632767,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.767",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888168,1708620632776,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.776",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888170,1708620632785,"fUST",-1195.12,0.00019178,2,"2024-02-22T16:50:32.785",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888171,1708620632795,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.795",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888172,1708620632804,"fUST",-501.04178024,0.00019178,2,"2024-02-22T16:50:32.804",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888173,1708620632813,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.813",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888175,1708620632823,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.823",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888176,1708620632832,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.832",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888177,1708620632841,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.841",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888178,1708620632850,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:32.850",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888179,1708620632859,"fUST",-360.71997877,0.00019178,2,"2024-02-22T16:50:32.859",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888180,1708620632869,"fUST",-715.19553681,0.00019178,2,"2024-02-22T16:50:32.869",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888181,1708620632882,"fUST",-841.14446319,0.00019178,2,"2024-02-22T16:50:32.882",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888182,1708620632890,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:32.890",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888183,1708620632901,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:32.901",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888184,1708620632909,"fUST",-23.52328267,0.00019178,2,"2024-02-22T16:50:32.909",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888209,1708620639792,"fUST",-367.86900015,0.00019168,3,"2024-02-22T16:50:39.792",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888210,1708620639804,"fUST",-18.39099985,0.00019168,3,"2024-02-22T16:50:39.804",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888211,1708620639813,"fUST",-127.47671733,0.00019178,2,"2024-02-22T16:50:39.813",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888212,1708620639822,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:39.822",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888213,1708620639831,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:39.831",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888214,1708620639840,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:39.840",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888215,1708620639849,"fUST",-299.447632,0.00019178,2,"2024-02-22T16:50:39.849",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888216,1708620639858,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.858",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888218,1708620639867,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.867",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888220,1708620639876,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.876",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888221,1708620639885,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.885",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888223,1708620639894,"fUST",-3077.98,0.00019178,2,"2024-02-22T16:50:39.894",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888224,1708620639902,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.902",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888226,1708620639911,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.911",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888228,1708620639920,"fUST",-1353.79,0.00019178,2,"2024-02-22T16:50:39.920",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888229,1708620639929,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.929",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888231,1708620639938,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.938",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888233,1708620639947,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.947",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888234,1708620639956,"fUST",-2492.82,0.00019178,2,"2024-02-22T16:50:39.956",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888235,1708620639965,"fUST",-2329.92,0.00019178,2,"2024-02-22T16:50:39.965",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888236,1708620639975,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:39.975",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888238,1708620639984,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:39.984",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888239,1708620639993,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:39.993",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888240,1708620640002,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.002",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888241,1708620640012,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.012",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888242,1708620640021,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.021",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888243,1708620640030,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.030",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888244,1708620640040,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.040",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888245,1708620640049,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.049",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888246,1708620640058,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.058",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888247,1708620640067,"fUST",-865.983934,0.00019178,2,"2024-02-22T16:50:40.067",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888248,1708620640076,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.076",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888249,1708620640086,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.086",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888250,1708620640094,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.094",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888251,1708620640103,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.103",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888252,1708620640113,"fUST",-574.41,0.00019178,2,"2024-02-22T16:50:40.113",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888254,1708620640122,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.122",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888256,1708620640131,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.131",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888257,1708620640141,"fUST",-1057.51,0.00019178,2,"2024-02-22T16:50:40.141",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888258,1708620640150,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.150",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888259,1708620640159,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.159",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888260,1708620640168,"fUST",-628.67,0.00019178,2,"2024-02-22T16:50:40.168",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888261,1708620640178,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.178",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888262,1708620640188,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.188",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888263,1708620640197,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.197",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888264,1708620640206,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.206",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888265,1708620640215,"fUST",-174.74393213,0.00019178,2,"2024-02-22T16:50:40.215",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888266,1708620640224,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.224",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888267,1708620640234,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.234",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888268,1708620640243,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.243",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888269,1708620640253,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.253",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888270,1708620640262,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.262",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888271,1708620640271,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.271",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888272,1708620640281,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.281",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888273,1708620640290,"fUST",-458.38193183,0.00019178,2,"2024-02-22T16:50:40.290",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888274,1708620640299,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.299",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888275,1708620640309,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.309",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888276,1708620640318,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.318",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888277,1708620640327,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.327",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888278,1708620640336,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.336",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888279,1708620640345,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.345",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888280,1708620640354,"fUST",-2.62732474,0.00019178,2,"2024-02-22T16:50:40.354",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888281,1708620640587,"fUST",-497.37267526,0.00019178,2,"2024-02-22T16:50:40.587",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888282,1708620640597,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:40.597",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888283,1708620640606,"fUST",-75.1925281,0.00019178,2,"2024-02-22T16:50:40.606",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888296,1708620641714,"fUST",-424.8074719,0.00019178,2,"2024-02-22T16:50:41.714",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888297,1708620641723,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.723",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888298,1708620641733,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.733",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888299,1708620641742,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.742",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888300,1708620641751,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.751",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888301,1708620641762,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.762",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888302,1708620641771,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.771",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888303,1708620641781,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.781",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888304,1708620641790,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.790",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888305,1708620641799,"fUST",-181.31327599,0.00019178,2,"2024-02-22T16:50:41.799",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888306,1708620641808,"fUST",-650.65,0.00019178,2,"2024-02-22T16:50:41.808",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888307,1708620641817,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.817",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888308,1708620641826,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.826",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888309,1708620641835,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.835",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888310,1708620641845,"fUST",-2829.62,0.00019178,2,"2024-02-22T16:50:41.845",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888311,1708620641854,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.854",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888312,1708620641863,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.863",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888313,1708620641873,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.873",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888314,1708620641882,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:41.882",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888315,1708620641891,"fUST",-142.64525185,0.00019178,2,"2024-02-22T16:50:41.891",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888316,1708620641903,"fUST",-146.44679815,0.00019178,2,"2024-02-22T16:50:41.903",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888317,1708620641912,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.912",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888318,1708620641922,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.922",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888319,1708620641931,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.931",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888320,1708620641940,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.940",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888321,1708620641949,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.949",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888322,1708620641958,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.958",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888323,1708620641967,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.967",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888324,1708620641976,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:41.976",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888325,1708620641985,"fUST",-66.13083151,0.00019178,2,"2024-02-22T16:50:41.985",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888326,1708620641997,"fUST",-222.96121849,0.00019178,2,"2024-02-22T16:50:41.997",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888327,1708620642006,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:42.006",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888328,1708620642016,"fUST",-289.09205,0.00019178,2,"2024-02-22T16:50:42.016",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888329,1708620642025,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:42.025",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888330,1708620642034,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:42.034",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888331,1708620642044,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:42.044",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888332,1708620642054,"fUST",-151.0,0.00019178,2,"2024-02-22T16:50:42.054",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888333,1708620642064,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.064",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888334,1708620642073,"fUST",-275.177926,0.00019178,2,"2024-02-22T16:50:42.073",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888335,1708620642082,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.082",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888336,1708620642091,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.091",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888337,1708620642100,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.100",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888338,1708620642109,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.109",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888339,1708620642119,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.119",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888340,1708620642129,"fUST",-2279.67,0.00019178,2,"2024-02-22T16:50:42.129",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888341,1708620642138,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.138",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888342,1708620642148,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.148",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888343,1708620642158,"fUST",-984.65,0.00019178,2,"2024-02-22T16:50:42.158",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888344,1708620642168,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.168",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888345,1708620642178,"fUST",-881.88,0.00019178,2,"2024-02-22T16:50:42.178",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888346,1708620642187,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.187",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888347,1708620642197,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.197",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888348,1708620642206,"fUST",-403.17387071,0.00019178,2,"2024-02-22T16:50:42.206",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888349,1708620642218,"fUST",-96.82612929,0.00019178,2,"2024-02-22T16:50:42.218",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888350,1708620642228,"fUST",-4965.55,0.00019178,2,"2024-02-22T16:50:42.228",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888351,1708620642237,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.237",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888352,1708620642247,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.247",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888353,1708620642257,"fUST",-8868.14,0.00019178,2,"2024-02-22T16:50:42.257",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888354,1708620642268,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.268",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888355,1708620642278,"fUST",-8843.07,0.00019178,2,"2024-02-22T16:50:42.278",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888356,1708620642287,"fUST",-500.0,0.00019178,2,"2024-02-22T16:50:42.287",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888357,1708620642296,"fUST",-282.50836412,0.00019178,2,"2024-02-22T16:50:42.296",0.00028470000000000004,19.73,0.5223651517596204,218413090.73523283]
[314888463,1708621833766,"fUST",-15807.50926035,0.00017477,2,"2024-02-22T17:10:33.766",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888475,1708621837666,"fUST",-672.68140241,0.00017477,2,"2024-02-22T17:10:37.666",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888477,1708621837678,"fUST",-8419.80933724,0.00017477,2,"2024-02-22T17:10:37.678",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888479,1708621837688,"fUST",-281.28625655,0.00017655,2,"2024-02-22T17:10:37.688",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888481,1708621837697,"fUST",-703.9086041,0.00017656,2,"2024-02-22T17:10:37.697",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888483,1708621837706,"fUST",-1144.4820871,0.00017657,2,"2024-02-22T17:10:37.706",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888485,1708621837721,"fUST",-775.68953518,0.00017657,2,"2024-02-22T17:10:37.721",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888488,1708621837733,"fUST",-2562.10221082,0.00017657,2,"2024-02-22T17:10:37.733",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888539,1708621843240,"fUST",-342.39592955,0.00017657,2,"2024-02-22T17:10:43.240",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888541,1708621843250,"fUST",-118.70768736,0.00017661,2,"2024-02-22T17:10:43.250",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888595,1708621845885,"fUST",-38.1865267,0.00017661,2,"2024-02-22T17:10:45.885",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888597,1708621845896,"fUST",-300.0,0.00017745,2,"2024-02-22T17:10:45.896",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888598,1708621845905,"fUST",-217.779847,0.00017761,2,"2024-02-22T17:10:45.905",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888599,1708621845916,"fUST",-197.02351811,0.00017865,2,"2024-02-22T17:10:45.916",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888600,1708621845926,"fUST",-249.5741545,0.000189,2,"2024-02-22T17:10:45.926",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888602,1708622315946,"fUST",2088.46050508,0.00021088,14,"2024-02-22T17:18:35.946",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888624,1708623026606,"fUST",2039.0,0.00015,2,"2024-02-22T17:30:26.606",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888657,1708623031918,"fUST",-281.28625655,0.00017895,2,"2024-02-22T17:30:31.918",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888658,1708623031928,"fUST",-300.0,0.00017896,2,"2024-02-22T17:30:31.928",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888659,1708623031938,"fUST",-4824.66976265,0.00017896,2,"2024-02-22T17:30:31.938",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888660,1708623031948,"fUST",-2402.29833456,0.00017897,2,"2024-02-22T17:30:31.948",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888662,1708623031961,"fUST",-15092.72685514,0.00017897,2,"2024-02-22T17:30:31.961",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888664,1708623031971,"fUST",-925.81939302,0.00018,2,"2024-02-22T17:30:31.971",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888666,1708623031981,"fUST",-182.12211887,0.00018116,2,"2024-02-22T17:30:31.981",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888668,1708623031990,"fUST",-482.59612591,0.000189,2,"2024-02-22T17:30:31.990",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888671,1708623031999,"fUST",-619.14461729,0.00018973,2,"2024-02-22T17:30:31.999",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888673,1708623032009,"fUST",-639.82865704,0.00019074,2,"2024-02-22T17:30:32.009",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888675,1708623032018,"fUST",-774.83537779,0.00019078,2,"2024-02-22T17:30:32.018",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888676,1708623032027,"fUST",-457.5,0.00019168,3,"2024-02-22T17:30:32.027",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888679,1708623032037,"fUST",-228.75,0.00019168,3,"2024-02-22T17:30:32.037",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888681,1708623032046,"fUST",-686.3,0.00019168,3,"2024-02-22T17:30:32.046",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888683,1708623032055,"fUST",-1589.67671769,0.00019176,2,"2024-02-22T17:30:32.055",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888685,1708623032065,"fUST",-797.13258434,0.00019176,2,"2024-02-22T17:30:32.065",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888687,1708623032074,"fUST",-524.68041869,0.00019177,2,"2024-02-22T17:30:32.074",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888689,1708623032084,"fUST",-638.31525657,0.00019178,2,"2024-02-22T17:30:32.084",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888691,1708623032093,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.093",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888693,1708623032103,"fUST",-623.54,0.00019178,2,"2024-02-22T17:30:32.103",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888694,1708623032112,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.112",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888697,1708623032122,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.122",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888698,1708623032135,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.135",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888701,1708623032144,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.144",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888703,1708623032154,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.154",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888705,1708623032163,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.163",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888706,1708623032172,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.172",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888708,1708623032181,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.181",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888710,1708623032190,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.190",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888712,1708623032199,"fUST",-832.14,0.00019178,2,"2024-02-22T17:30:32.199",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888714,1708623032210,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.210",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888715,1708623032220,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.220",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888716,1708623032228,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.228",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888717,1708623032237,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.237",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888718,1708623032246,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.246",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888719,1708623032255,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.255",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888720,1708623032264,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.264",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888721,1708623032273,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.273",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888722,1708623032282,"fUST",-258.11466525,0.00019178,2,"2024-02-22T17:30:32.282",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888723,1708623032292,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.292",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888724,1708623032300,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.300",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888725,1708623032309,"fUST",-1591.42,0.00019178,2,"2024-02-22T17:30:32.309",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888726,1708623032319,"fUST",-867.54,0.00019178,2,"2024-02-22T17:30:32.319",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888727,1708623032328,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.328",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888728,1708623032338,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.338",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888729,1708623032347,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.347",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888730,1708623032356,"fUST",-232.63178787,0.00019178,2,"2024-02-22T17:30:32.356",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888731,1708623032365,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.365",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888732,1708623032376,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.376",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888733,1708623032387,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.387",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888734,1708623032396,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.396",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888735,1708623032407,"fUST",-246.076407,0.00019178,2,"2024-02-22T17:30:32.407",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888736,1708623032416,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.416",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888737,1708623032425,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.425",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888738,1708623032434,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.434",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888739,1708623032444,"fUST",-2949.74,0.00019178,2,"2024-02-22T17:30:32.444",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888740,1708623032453,"fUST",-1297.38,0.00019178,2,"2024-02-22T17:30:32.453",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888741,1708623032462,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.462",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888742,1708623032471,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.471",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888743,1708623032480,"fUST",-220.17388687,0.00019178,2,"2024-02-22T17:30:32.480",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888744,1708623032490,"fUST",-2232.84,0.00019178,2,"2024-02-22T17:30:32.490",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888745,1708623032500,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.500",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888746,1708623032509,"fUST",-2388.96,0.00019178,2,"2024-02-22T17:30:32.509",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888747,1708623032520,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.520",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888748,1708623032530,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.530",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888749,1708623032540,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.540",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888750,1708623032549,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.549",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888751,1708623032558,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.558",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888752,1708623032568,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.568",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888753,1708623032578,"fUST",-600.0,0.00019178,2,"2024-02-22T17:30:32.578",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888754,1708623032588,"fUST",-1162.96,0.00019178,2,"2024-02-22T17:30:32.588",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888755,1708623032597,"fUST",-408.99080361,0.00019178,2,"2024-02-22T17:30:32.597",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888756,1708623032606,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.606",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888757,1708623032615,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.615",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888758,1708623032624,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.624",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888759,1708623032635,"fUST",-583.63868369,0.00019178,2,"2024-02-22T17:30:32.635",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888760,1708623032644,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.644",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888761,1708623032653,"fUST",-655.16,0.00019178,2,"2024-02-22T17:30:32.653",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888762,1708623032662,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.662",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888763,1708623032674,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.674",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888764,1708623032683,"fUST",-711.49,0.00019178,2,"2024-02-22T17:30:32.683",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888765,1708623032693,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.693",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888766,1708623032702,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.702",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888767,1708623032712,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.712",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888768,1708623032721,"fUST",-169.36127377,0.00019178,2,"2024-02-22T17:30:32.721",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888769,1708623032730,"fUST",-500.0,0.00019178,2,"2024-02-22T17:30:32.730",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888770,1708623032739,"fUST",-380.513154,0.00019178,2,"2024-02-22T17:30:32.739",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314888771,1708623032752,"fUST",-674.85999156,0.00019178,2,"2024-02-22T17:30:32.752",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889044,1708623042964,"fUST",-89.95685444,0.00019178,2,"2024-02-22T17:30:42.964",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889046,1708623042975,"fUST",-222.31255549,0.00019178,2,"2024-02-22T17:30:42.975",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889049,1708623042988,"fUST",-277.68744451,0.00019178,2,"2024-02-22T17:30:42.988",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889051,1708623042998,"fUST",-432.991967,0.00019178,2,"2024-02-22T17:30:42.998",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889053,1708623043008,"fUST",-432.991967,0.00019178,2,"2024-02-22T17:30:43.008",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889055,1708623043018,"fUST",-22.27862149,0.00019178,2,"2024-02-22T17:30:43.018",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889321,1708623045927,"fUST",-599.14949005,0.00019177,2,"2024-02-22T17:30:45.927",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314889330,1708623046000,"fUST",-257.30468228,0.00019177,2,"2024-02-22T17:30:46.000",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891387,1708623067647,"fUST",2002.0,0.00016,2,"2024-02-22T17:31:07.647",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891499,1708624232135,"fUST",-281.28625655,0.0001791,2,"2024-02-22T17:50:32.135",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891502,1708624232145,"fUST",-188.451815,0.00017911,2,"2024-02-22T17:50:32.145",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891506,1708624232154,"fUST",-183.11540469,0.00017986,2,"2024-02-22T17:50:32.154",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891509,1708624232167,"fUST",-1493.83200131,0.00017986,2,"2024-02-22T17:50:32.167",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891513,1708624232191,"fUST",-2553.88734892,0.00017986,2,"2024-02-22T17:50:32.191",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891569,1708624239013,"fUST",-3618.34274928,0.00017986,2,"2024-02-22T17:50:39.013",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891571,1708624239023,"fUST",-1183.9856604,0.00018009,2,"2024-02-22T17:50:39.023",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891573,1708624239032,"fUST",-2930.75984183,0.0001805,2,"2024-02-22T17:50:39.032",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891575,1708624239042,"fUST",-688.38515689,0.000189,2,"2024-02-22T17:50:39.042",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891577,1708624239051,"fUST",-657.89279756,0.00019078,2,"2024-02-22T17:50:39.051",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891579,1708624239060,"fUST",-161.30669832,0.00019078,2,"2024-02-22T17:50:39.060",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891581,1708624239069,"fUST",-234.2047,0.00019082,2,"2024-02-22T17:50:39.069",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891583,1708624239078,"fUST",-657.89279753,0.00019147,2,"2024-02-22T17:50:39.078",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891584,1708624239087,"fUST",-228.75,0.00019168,3,"2024-02-22T17:50:39.087",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891586,1708624239096,"fUST",-686.25,0.00019168,3,"2024-02-22T17:50:39.096",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891588,1708624239105,"fUST",-925.81939302,0.00019176,2,"2024-02-22T17:50:39.105",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891590,1708624239116,"fUST",-2023.85431826,0.00019177,2,"2024-02-22T17:50:39.116",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891592,1708624239124,"fUST",-831.4,0.00019178,2,"2024-02-22T17:50:39.124",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891594,1708624239135,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.135",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891596,1708624239144,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.144",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891598,1708624239153,"fUST",-495.3757702,0.00019178,2,"2024-02-22T17:50:39.153",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891600,1708624239162,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.162",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891602,1708624239171,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.171",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891604,1708624239180,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.180",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891606,1708624239189,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.189",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891607,1708624239198,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.198",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891609,1708624239209,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.209",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891611,1708624239218,"fUST",-191.008126,0.00019178,2,"2024-02-22T17:50:39.218",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891613,1708624239227,"fUST",-681.84,0.00019178,2,"2024-02-22T17:50:39.227",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891615,1708624239236,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.236",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891617,1708624239245,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.245",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891619,1708624239255,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.255",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891621,1708624239264,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.264",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891623,1708624239274,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.274",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891624,1708624239283,"fUST",-423.4232667,0.00019178,2,"2024-02-22T17:50:39.283",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891626,1708624239292,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.292",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891628,1708624239301,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.301",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891630,1708624239310,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.310",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891631,1708624239319,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.319",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891633,1708624239328,"fUST",-1097.6,0.00019178,2,"2024-02-22T17:50:39.328",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891634,1708624239337,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.337",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891635,1708624239347,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.347",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891636,1708624239356,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.356",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891637,1708624239365,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.365",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891638,1708624239375,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.375",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891639,1708624239384,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.384",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891640,1708624239393,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.393",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891641,1708624239402,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.402",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891642,1708624239412,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.412",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891643,1708624239421,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.421",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891644,1708624239430,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.430",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891645,1708624239439,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.439",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891646,1708624239449,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.449",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891648,1708624239458,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.458",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891649,1708624239469,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.469",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891650,1708624239482,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.482",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891651,1708624239491,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.491",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891652,1708624239501,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.501",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891653,1708624239510,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.510",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891654,1708624239521,"fUST",-416.709222,0.00019178,2,"2024-02-22T17:50:39.521",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891655,1708624239530,"fUST",-416.709226,0.00019178,2,"2024-02-22T17:50:39.530",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891656,1708624239540,"fUST",-442.12465368,0.00019178,2,"2024-02-22T17:50:39.540",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891657,1708624239549,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.549",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891658,1708624239559,"fUST",-2861.4,0.00019178,2,"2024-02-22T17:50:39.559",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891659,1708624239569,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.569",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891661,1708624239578,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.578",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891663,1708624239587,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.587",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891664,1708624239595,"fUST",-1243.33,0.00019178,2,"2024-02-22T17:50:39.595",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891665,1708624239605,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.605",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891666,1708624239615,"fUST",-229.23019617,0.00019178,2,"2024-02-22T17:50:39.615",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891667,1708624239623,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.623",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891668,1708624239633,"fUST",-2139.8,0.00019178,2,"2024-02-22T17:50:39.633",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891669,1708624239642,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.642",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891670,1708624239651,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.651",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891671,1708624239661,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.661",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891672,1708624239670,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.670",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891673,1708624239679,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.679",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891674,1708624239688,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.688",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891675,1708624239697,"fUST",-233.143302,0.00019178,2,"2024-02-22T17:50:39.697",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891676,1708624239706,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.706",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891677,1708624239715,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.715",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891678,1708624239724,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.724",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891679,1708624239733,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.733",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891680,1708624239743,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.743",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891681,1708624239752,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.752",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891682,1708624239761,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.761",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891683,1708624239770,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.770",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891684,1708624239779,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.779",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891685,1708624239789,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.789",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891686,1708624239799,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.799",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891687,1708624239808,"fUST",-151.0,0.00019178,2,"2024-02-22T17:50:39.808",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891688,1708624239818,"fUST",-297.16635,0.00019178,2,"2024-02-22T17:50:39.818",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891689,1708624239827,"fUST",-2289.42,0.00019178,2,"2024-02-22T17:50:39.827",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891690,1708624239837,"fUST",-592.79,0.00019178,2,"2024-02-22T17:50:39.837",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891691,1708624239847,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.847",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891692,1708624239857,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.857",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891693,1708624239867,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.867",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891694,1708624239876,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.876",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891695,1708624239885,"fUST",-676.24,0.00019178,2,"2024-02-22T17:50:39.885",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891696,1708624239894,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.894",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891697,1708624239904,"fUST",-1114.5,0.00019178,2,"2024-02-22T17:50:39.904",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891698,1708624239913,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.913",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891699,1708624239921,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.921",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891700,1708624239930,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.930",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891701,1708624239941,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.941",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891702,1708624239950,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:39.950",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891703,1708624239959,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.959",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891704,1708624239968,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.968",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891705,1708624239977,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.977",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891706,1708624239986,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.986",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891707,1708624239995,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:39.995",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891708,1708624240005,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.005",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891709,1708624240014,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.014",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891710,1708624240023,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.023",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891711,1708624240032,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.032",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891712,1708624240041,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.041",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891713,1708624240051,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.051",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891714,1708624240060,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.060",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891715,1708624240069,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.069",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891716,1708624240078,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.078",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891717,1708624240087,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.087",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891718,1708624240096,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.096",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891719,1708624240105,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.105",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891720,1708624240115,"fUST",-407.407369,0.00019178,2,"2024-02-22T17:50:40.115",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891722,1708624240124,"fUST",-407.407378,0.00019178,2,"2024-02-22T17:50:40.124",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891724,1708624240133,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.133",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891725,1708624240142,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.142",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891727,1708624240152,"fUST",-2360.16,0.00019178,2,"2024-02-22T17:50:40.152",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891728,1708624240162,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.162",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891729,1708624240171,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.171",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891730,1708624240181,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.181",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891731,1708624240190,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.190",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891732,1708624240199,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.199",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891733,1708624240208,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.208",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891734,1708624240217,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.217",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891735,1708624240226,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.226",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891736,1708624240235,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.235",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891737,1708624240244,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.244",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891738,1708624240254,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.254",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891739,1708624240264,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.264",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891740,1708624240273,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.273",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891741,1708624240283,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.283",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891742,1708624240293,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.293",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891743,1708624240302,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.302",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891744,1708624240311,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.311",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891745,1708624240321,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.321",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891746,1708624240330,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.330",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891747,1708624240339,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.339",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891748,1708624240349,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.349",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891749,1708624240358,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.358",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891750,1708624240369,"fUST",-3993.653794,0.00019178,2,"2024-02-22T17:50:40.369",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891751,1708624240378,"fUST",-3993.65379851,0.00019178,2,"2024-02-22T17:50:40.378",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891752,1708624240387,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.387",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891753,1708624240396,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.396",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891754,1708624240406,"fUST",-1000.0,0.00019178,2,"2024-02-22T17:50:40.406",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891755,1708624240415,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.415",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891756,1708624240425,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:40.425",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891757,1708624240434,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.434",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891758,1708624240443,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.443",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891759,1708624240452,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.452",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891760,1708624240462,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.462",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891761,1708624240587,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.587",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891762,1708624240597,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.597",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891763,1708624240606,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.606",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891764,1708624240615,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.615",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891765,1708624240624,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.624",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891766,1708624240633,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.633",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891767,1708624240642,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.642",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891768,1708624240651,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.651",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891769,1708624240660,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.660",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891770,1708624240669,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.669",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891771,1708624240678,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.678",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891772,1708624240687,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:40.687",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891773,1708624240696,"fUST",-2609.75564878,0.00019178,2,"2024-02-22T17:50:40.696",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891775,1708624241227,"fUST",-950.0,0.00019178,2,"2024-02-22T17:50:41.227",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891776,1708624241285,"fUST",-391.32025522,0.00019178,2,"2024-02-22T17:50:41.285",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891778,1708624241296,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:41.296",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891779,1708624241305,"fUST",-3951.075904,0.00019178,2,"2024-02-22T17:50:41.305",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891780,1708624241315,"fUST",-2327.20381167,0.00019178,2,"2024-02-22T17:50:41.315",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891781,1708624241327,"fUST",-290.10301937,0.00019178,2,"2024-02-22T17:50:41.327",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891782,1708624241339,"fUST",-405.81385633,0.00019178,2,"2024-02-22T17:50:41.339",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891783,1708624241350,"fUST",-808.8343163,0.00019178,2,"2024-02-22T17:50:41.350",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891784,1708624241373,"fUST",-119.12089533,0.00019178,2,"2024-02-22T17:50:41.373",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891785,1708624241382,"fUST",-655.66,0.00019178,2,"2024-02-22T17:50:41.382",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891786,1708624241391,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:41.391",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891787,1708624241400,"fUST",-52.93115908,0.00019178,2,"2024-02-22T17:50:41.400",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891788,1708624241412,"fUST",-447.06884092,0.00019178,2,"2024-02-22T17:50:41.412",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891789,1708624241421,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:41.421",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891790,1708624241430,"fUST",-454.43109071,0.00019178,2,"2024-02-22T17:50:41.430",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891820,1708624246081,"fUST",-45.56890929,0.00019178,2,"2024-02-22T17:50:46.081",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891822,1708624246090,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.090",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891823,1708624246100,"fUST",-1140.8,0.00019178,2,"2024-02-22T17:50:46.100",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891824,1708624246109,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.109",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891825,1708624246119,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.119",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891826,1708624246129,"fUST",-2077.04001829,0.00019178,2,"2024-02-22T17:50:46.129",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891827,1708624246140,"fUST",-3857.93998171,0.00019178,2,"2024-02-22T17:50:46.140",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891828,1708624246150,"fUST",-159.02038948,0.00019178,2,"2024-02-22T17:50:46.150",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891829,1708624246159,"fUST",-8733.03962882,0.00019178,2,"2024-02-22T17:50:46.159",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891830,1708624246170,"fUST",-298.6,0.00019178,2,"2024-02-22T17:50:46.170",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891831,1708624246200,"fUST",-557.23378363,0.00019178,2,"2024-02-22T17:50:46.200",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891832,1708624246211,"fUST",-798.21658755,0.00019178,2,"2024-02-22T17:50:46.211",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891833,1708624246221,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.221",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891834,1708624246230,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.230",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891836,1708624246239,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.239",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891837,1708624246249,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.249",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891838,1708624246258,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.258",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891839,1708624246267,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.267",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891840,1708624246276,"fUST",-1003.7,0.00019178,2,"2024-02-22T17:50:46.276",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891841,1708624246285,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.285",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891842,1708624246295,"fUST",-2542.9,0.00019178,2,"2024-02-22T17:50:46.295",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891843,1708624246304,"fUST",-500.0,0.00019178,2,"2024-02-22T17:50:46.304",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891844,1708624246314,"fUST",-6962.67424268,0.00019178,2,"2024-02-22T17:50:46.314",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891846,1708624460043,"fUST",400.0,0.00012,7,"2024-02-22T17:54:20.043",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891850,1708625094996,"fUST",155.0294556,0.00012,2,"2024-02-22T18:04:54.996",0.00028470000000000004,19.84,0.5221884253122467,218030146.90700284]
[314891851,1708625110982,"fUST",155.0294556,0.00012,2,"2024-02-22T18:05:10.982",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891852,1708625125377,"fUST",175.71314582,0.00012,2,"2024-02-22T18:05:25.377",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891853,1708625232986,"fUST",-40473.22794298,0.0002,7,"2024-02-22T18:07:12.986",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891905,1708625438235,"fUST",-281.28625655,0.00017594,2,"2024-02-22T18:10:38.235",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891907,1708625438246,"fUST",-1677.07374345,0.00017594,2,"2024-02-22T18:10:38.246",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891909,1708625438258,"fUST",-201.03321217,0.00017594,2,"2024-02-22T18:10:38.258",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891911,1708625438267,"fUST",-1080.68499086,0.00017595,2,"2024-02-22T18:10:38.267",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891943,1708625441512,"fUST",-763.290987,0.00017595,2,"2024-02-22T18:10:41.512",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891945,1708625441522,"fUST",-930.95290475,0.000176,2,"2024-02-22T18:10:41.522",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314891947,1708625441532,"fUST",-400.39575194,0.00017834,2,"2024-02-22T18:10:41.532",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892324,1708625446324,"fUST",-2429.42006606,0.00017834,2,"2024-02-22T18:10:46.324",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892326,1708625446334,"fUST",-458.92343792,0.000189,2,"2024-02-22T18:10:46.334",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892328,1708625446344,"fUST",-161.30669831,0.00019078,2,"2024-02-22T18:10:46.344",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892330,1708625446354,"fUST",-394.73567855,0.00019078,2,"2024-02-22T18:10:46.354",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892332,1708625446363,"fUST",-457.5,0.00019168,3,"2024-02-22T18:10:46.363",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892334,1708625446373,"fUST",-500.0,0.00019178,2,"2024-02-22T18:10:46.373",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314892337,1708625446385,"fUST",-425.97227916,0.00019178,2,"2024-02-22T18:10:46.385",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904671,1708626213020,"fUST",2398.0926992,0.00017422,2,"2024-02-22T18:23:33.020",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904673,1708626346260,"fUST",151.77772698,0.00017335,2,"2024-02-22T18:25:46.260",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904674,1708626424484,"fUST",2187.5311812,0.00017427,2,"2024-02-22T18:27:04.484",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904679,1708626568851,"fUST",-7903.70676178,0.0002,7,"2024-02-22T18:29:28.851",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904680,1708626568906,"fUST",-24455.18486906,0.0002,7,"2024-02-22T18:29:28.906",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904681,1708626579031,"fUST",-4737.40160738,0.0002,7,"2024-02-22T18:29:39.031",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904686,1708626620389,"fUST",230.86195476,0.00014382,2,"2024-02-22T18:30:20.389",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904687,1708626627280,"fUST",-281.28625655,0.00017626,2,"2024-02-22T18:30:27.280",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904688,1708626627314,"fUST",-1878.10695562,0.00017627,2,"2024-02-22T18:30:27.314",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904689,1708626627355,"fUST",-19815.02106566,0.00017628,2,"2024-02-22T18:30:27.355",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904690,1708626627434,"fUST",-820.30948958,0.00017628,2,"2024-02-22T18:30:27.434",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904712,1708626632508,"fUST",-230.86195476,0.00017628,2,"2024-02-22T18:30:32.508",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904714,1708626632518,"fUST",-174.8117961,0.00017661,2,"2024-02-22T18:30:32.518",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904716,1708626632528,"fUST",-5797.6460863,0.00017708,2,"2024-02-22T18:30:32.528",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904718,1708626632537,"fUST",-864.08371426,0.00018401,2,"2024-02-22T18:30:32.537",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904720,1708626632547,"fUST",-511.45156155,0.000189,2,"2024-02-22T18:30:32.547",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904722,1708626632556,"fUST",-442.96173487,0.00019078,2,"2024-02-22T18:30:32.556",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904724,1708626632565,"fUST",-16471.80588723,0.00019078,2,"2024-02-22T18:30:32.565",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904726,1708626632577,"fUST",-5488.84056733,0.00019078,2,"2024-02-22T18:30:32.577",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904729,1708626632586,"fUST",-442.96173486,0.00019147,2,"2024-02-22T18:30:32.586",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904732,1708626632596,"fUST",-197.87546154,0.00019176,2,"2024-02-22T18:30:32.596",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904735,1708626632605,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.605",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904738,1708626632615,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.615",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904741,1708626632624,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.624",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904744,1708626632633,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.633",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904768,1708626632777,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.777",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904770,1708626632786,"fUST",-108.28862414,0.00019178,2,"2024-02-22T18:30:32.786",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904772,1708626632798,"fUST",-391.71137586,0.00019178,2,"2024-02-22T18:30:32.798",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904774,1708626632808,"fUST",-276.923774,0.00019178,2,"2024-02-22T18:30:32.808",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904776,1708626632818,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.818",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904778,1708626632828,"fUST",-855.8,0.00019178,2,"2024-02-22T18:30:32.828",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904779,1708626632837,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:32.837",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314904780,1708626632846,"fUST",-307.61172092,0.00019178,2,"2024-02-22T18:30:32.846",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905062,1708626639751,"fUST",-1878.10695562,0.00019177,2,"2024-02-22T18:30:39.751",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905064,1708626639761,"fUST",-230.86195476,0.00019177,2,"2024-02-22T18:30:39.761",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905066,1708626639771,"fUST",-192.38827908,0.00019178,2,"2024-02-22T18:30:39.771",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905068,1708626639780,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.780",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905070,1708626639790,"fUST",-797.47,0.00019178,2,"2024-02-22T18:30:39.790",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905072,1708626639801,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.801",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905074,1708626639812,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.812",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905076,1708626639822,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.822",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905078,1708626639832,"fUST",-679.92,0.00019178,2,"2024-02-22T18:30:39.832",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905080,1708626639841,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.841",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905082,1708626639850,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.850",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905084,1708626639859,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.859",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905086,1708626639869,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.869",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905088,1708626639878,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.878",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905090,1708626639887,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.887",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905092,1708626639896,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.896",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905095,1708626639906,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.906",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905096,1708626639915,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.915",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905098,1708626639925,"fUST",-163.36782177,0.00019178,2,"2024-02-22T18:30:39.925",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905100,1708626639935,"fUST",-2194.02,0.00019178,2,"2024-02-22T18:30:39.935",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905102,1708626639944,"fUST",-1068.07,0.00019178,2,"2024-02-22T18:30:39.944",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905104,1708626639954,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.954",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905106,1708626639963,"fUST",-2261.82,0.00019178,2,"2024-02-22T18:30:39.963",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905108,1708626639973,"fUST",-653.43,0.00019178,2,"2024-02-22T18:30:39.973",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905111,1708626639983,"fUST",-1034.12,0.00019178,2,"2024-02-22T18:30:39.983",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905113,1708626639992,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:39.992",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905115,1708626640001,"fUST",-246.52151735,0.00019178,2,"2024-02-22T18:30:40.001",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905117,1708626640011,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.011",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905119,1708626640021,"fUST",-551.16346703,0.00019178,2,"2024-02-22T18:30:40.021",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905121,1708626640031,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.031",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905123,1708626640041,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.041",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905125,1708626640050,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.050",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905127,1708626640060,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.060",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905129,1708626640069,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.069",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905131,1708626640078,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.078",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905133,1708626640087,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.087",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905134,1708626640096,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.096",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905136,1708626640105,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.105",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905138,1708626640115,"fUST",-533.50988695,0.00019178,2,"2024-02-22T18:30:40.115",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905140,1708626640125,"fUST",-515.08897743,0.00019178,2,"2024-02-22T18:30:40.125",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905142,1708626640136,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.136",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905144,1708626640146,"fUST",-500.95399054,0.00019178,2,"2024-02-22T18:30:40.146",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905146,1708626640155,"fUST",-503.20204968,0.00019178,2,"2024-02-22T18:30:40.155",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905148,1708626640165,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.165",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905150,1708626640174,"fUST",-212.87883413,0.00019178,2,"2024-02-22T18:30:40.174",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905152,1708626640183,"fUST",-568.09,0.00019178,2,"2024-02-22T18:30:40.183",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905154,1708626640192,"fUST",-8207.74140359,0.00019178,2,"2024-02-22T18:30:40.192",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905156,1708626640205,"fUST",-1044.25859641,0.00019178,2,"2024-02-22T18:30:40.205",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905159,1708626640215,"fUST",-516.51970827,0.00019178,2,"2024-02-22T18:30:40.215",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905161,1708626640229,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.229",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905162,1708626640238,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.238",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905164,1708626640250,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.250",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905166,1708626640260,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.260",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905168,1708626640269,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.269",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905170,1708626640278,"fUST",-1804.00012105,0.00019178,2,"2024-02-22T18:30:40.278",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905172,1708626640290,"fUST",-2377.92987895,0.00019178,2,"2024-02-22T18:30:40.290",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905174,1708626640300,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.300",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905176,1708626640311,"fUST",-504.2479257,0.00019178,2,"2024-02-22T18:30:40.311",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905178,1708626640320,"fUST",-500.10655657,0.00019178,2,"2024-02-22T18:30:40.320",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905180,1708626640329,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.329",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905182,1708626640338,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.338",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905184,1708626640348,"fUST",-962.76,0.00019178,2,"2024-02-22T18:30:40.348",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905186,1708626640357,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.357",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905188,1708626640366,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.366",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905190,1708626640376,"fUST",-1093.26,0.00019178,2,"2024-02-22T18:30:40.376",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905192,1708626640386,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:40.386",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905194,1708626640395,"fUST",-238.06585573,0.00019178,2,"2024-02-22T18:30:40.395",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905330,1708626641679,"fUST",-261.93414427,0.00019178,2,"2024-02-22T18:30:41.679",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905332,1708626641689,"fUST",-240.61385573,0.00019178,2,"2024-02-22T18:30:41.689",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905345,1708626641810,"fUST",-259.38614427,0.00019178,2,"2024-02-22T18:30:41.810",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905347,1708626641821,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:41.821",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905349,1708626641830,"fUST",-628.34,0.00019178,2,"2024-02-22T18:30:41.830",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905351,1708626641840,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:41.840",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905353,1708626641849,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:41.849",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905355,1708626641858,"fUST",-1334.0758063,0.00019178,2,"2024-02-22T18:30:41.858",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905453,1708626643481,"fUST",-338.86419644,0.00019178,2,"2024-02-22T18:30:43.481",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905460,1708626643540,"fUST",-1862.95828762,0.00019178,2,"2024-02-22T18:30:43.540",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905463,1708626643554,"fUST",-527.5000003,0.00019178,2,"2024-02-22T18:30:43.554",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905537,1708626644903,"fUST",-281.28625655,0.00019177,2,"2024-02-22T18:30:44.903",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905538,1708626644913,"fUST",-398.31437017,0.00019178,2,"2024-02-22T18:30:44.913",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905559,1708626646597,"fUST",-1225.97733917,0.00019178,2,"2024-02-22T18:30:46.597",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905560,1708626646607,"fUST",-2279.21,0.00019178,2,"2024-02-22T18:30:46.607",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905561,1708626646616,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:46.616",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905562,1708626646626,"fUST",-9954.29,0.00019178,2,"2024-02-22T18:30:46.626",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905563,1708626646636,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:46.636",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905564,1708626646645,"fUST",-1500.03,0.00019178,2,"2024-02-22T18:30:46.645",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905565,1708626646654,"fUST",-2436.94,0.00019178,2,"2024-02-22T18:30:46.654",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905566,1708626646664,"fUST",-1340.25,0.00019178,2,"2024-02-22T18:30:46.664",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905567,1708626646674,"fUST",-2826.83,0.00019178,2,"2024-02-22T18:30:46.674",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905568,1708626646683,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:46.683",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905569,1708626646693,"fUST",-1191.52,0.00019178,2,"2024-02-22T18:30:46.693",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905570,1708626646702,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:46.702",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905571,1708626646712,"fUST",-500.0,0.00019178,2,"2024-02-22T18:30:46.712",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905572,1708626646721,"fUST",-242.60827835,0.00019178,2,"2024-02-22T18:30:46.721",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905573,1708626656329,"fUST",230.86195476,0.00014382,2,"2024-02-22T18:30:56.329",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905574,1708626678339,"fUST",230.86195476,0.00014382,2,"2024-02-22T18:31:18.339",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905575,1708626696344,"fUST",317.2373983,0.00014382,2,"2024-02-22T18:31:36.344",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905576,1708626954813,"fUST",-16559.46917828,0.0001805,2,"2024-02-22T18:35:54.813",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905579,1708627090679,"fUST",-778.96130782,0.0001805,2,"2024-02-22T18:38:10.679",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905580,1708627090715,"fUST",-5124.2194442,0.00018175,2,"2024-02-22T18:38:10.715",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905581,1708627097834,"fUST",250.0,0.00018091,2,"2024-02-22T18:38:17.834",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905583,1708627203818,"fUST",-2092.27287607,0.00018,2,"2024-02-22T18:40:03.818",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905584,1708627203857,"fUST",-6565.45424786,0.00018,2,"2024-02-22T18:40:03.857",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905585,1708627218780,"fUST",-250.0,0.00018,2,"2024-02-22T18:40:18.780",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905586,1708627290960,"fUST",-3883.983241,0.00018116,2,"2024-02-22T18:41:30.960",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905587,1708627470977,"fUST",-3796.8740575,0.00018091,2,"2024-02-22T18:44:30.977",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905606,1708627802964,"fUST",-169.601511,0.000188,2,"2024-02-22T18:50:02.964",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905607,1708627802999,"fUST",-155.06222807,0.000188,2,"2024-02-22T18:50:02.999",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905608,1708627803035,"fUST",-340.9677077,0.000189,2,"2024-02-22T18:50:03.035",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905609,1708627803072,"fUST",-336.69264051,0.00019068,2,"2024-02-22T18:50:03.072",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905610,1708627803152,"fUST",-44153.17857953,0.00019077,2,"2024-02-22T18:50:03.152",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905611,1708627808427,"fUST",-2004.64817456,0.00019077,2,"2024-02-22T18:50:08.427",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905637,1708627832848,"fUST",-14533.39534483,0.00019078,2,"2024-02-22T18:50:32.848",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905639,1708627832858,"fUST",-336.69264051,0.00019139,2,"2024-02-22T18:50:32.858",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905641,1708627832867,"fUST",-750.0,0.00019168,3,"2024-02-22T18:50:32.867",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905643,1708627832877,"fUST",-403.84284054,0.00019177,2,"2024-02-22T18:50:32.877",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905645,1708627832886,"fUST",-529.90208207,0.00019178,2,"2024-02-22T18:50:32.886",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905647,1708627832895,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.895",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905649,1708627832904,"fUST",-991.03,0.00019178,2,"2024-02-22T18:50:32.904",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905651,1708627832915,"fUST",-626.21,0.00019178,2,"2024-02-22T18:50:32.915",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905653,1708627832924,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.924",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905655,1708627832933,"fUST",-3314.46,0.00019178,2,"2024-02-22T18:50:32.933",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905657,1708627832942,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.942",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905659,1708627832951,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.951",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905661,1708627832960,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.960",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905663,1708627832969,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.969",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905665,1708627832977,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.977",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905666,1708627832986,"fUST",-544.42,0.00019178,2,"2024-02-22T18:50:32.986",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905668,1708627832996,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:32.996",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905670,1708627833005,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.005",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905672,1708627833013,"fUST",-602.16,0.00019178,2,"2024-02-22T18:50:33.013",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905674,1708627833023,"fUST",-651.59,0.00019178,2,"2024-02-22T18:50:33.023",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905677,1708627833034,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.034",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905679,1708627833046,"fUST",-2102.61,0.00019178,2,"2024-02-22T18:50:33.046",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905681,1708627833057,"fUST",-501.84729833,0.00019178,2,"2024-02-22T18:50:33.057",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905683,1708627833066,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.066",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905685,1708627833075,"fUST",-2167.58,0.00019178,2,"2024-02-22T18:50:33.075",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905687,1708627833085,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.085",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905689,1708627833094,"fUST",-393.20705888,0.00019178,2,"2024-02-22T18:50:33.094",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905691,1708627833103,"fUST",-570.73700149,0.00019178,2,"2024-02-22T18:50:33.103",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905693,1708627833112,"fUST",-1023.56,0.00019178,2,"2024-02-22T18:50:33.112",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905694,1708627833122,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.122",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905697,1708627833131,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.131",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905699,1708627833141,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.141",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905701,1708627833150,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.150",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905703,1708627833159,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.159",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905704,1708627833169,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.169",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905707,1708627833178,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.178",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905709,1708627833187,"fUST",-452.49398355,0.00019178,2,"2024-02-22T18:50:33.187",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905710,1708627833196,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.196",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905712,1708627833207,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.207",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905714,1708627833216,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.216",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905716,1708627833227,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.227",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905718,1708627833237,"fUST",-820.14,0.00019178,2,"2024-02-22T18:50:33.237",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905721,1708627833246,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.246",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905722,1708627833256,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.256",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905724,1708627833265,"fUST",-285.13051123,0.00019178,2,"2024-02-22T18:50:33.265",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905726,1708627833274,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.274",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905729,1708627833284,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.284",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905731,1708627833295,"fUST",-969.53,0.00019178,2,"2024-02-22T18:50:33.295",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905732,1708627833304,"fUST",-1047.71,0.00019178,2,"2024-02-22T18:50:33.304",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905734,1708627833314,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.314",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905736,1708627833323,"fUST",-1005.4,0.00019178,2,"2024-02-22T18:50:33.323",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905739,1708627833332,"fUST",-5450.7,0.00019178,2,"2024-02-22T18:50:33.332",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905741,1708627833341,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.341",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905742,1708627833351,"fUST",-8866.5,0.00019178,2,"2024-02-22T18:50:33.351",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905744,1708627833361,"fUST",-524.10434703,0.00019178,2,"2024-02-22T18:50:33.361",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905745,1708627833370,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:33.370",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905746,1708627833380,"fUST",-9539.53,0.00019178,2,"2024-02-22T18:50:33.380",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905747,1708627833389,"fUST",-2117.99133782,0.00019178,2,"2024-02-22T18:50:33.389",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905753,1708627838712,"fUST",-591.04866218,0.00019178,2,"2024-02-22T18:50:38.712",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905754,1708627838722,"fUST",-470.85549016,0.00019178,2,"2024-02-22T18:50:38.722",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905755,1708627838809,"fUST",-1864.54450984,0.00019178,2,"2024-02-22T18:50:38.809",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905756,1708627838818,"fUST",-476.08954897,0.00019178,2,"2024-02-22T18:50:38.818",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905776,1708627843696,"fUST",-665.78045103,0.00019178,2,"2024-02-22T18:50:43.696",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905777,1708627843706,"fUST",-1353.07066082,0.00019178,2,"2024-02-22T18:50:43.706",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905778,1708627843718,"fUST",-750.0,0.00019178,2,"2024-02-22T18:50:43.718",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905779,1708627843729,"fUST",-1904.61933918,0.00019178,2,"2024-02-22T18:50:43.729",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905780,1708627843739,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:43.739",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905781,1708627843749,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:43.749",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905782,1708627843759,"fUST",-213.90309235,0.00019178,2,"2024-02-22T18:50:43.759",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905783,1708627843768,"fUST",-586.20253158,0.00019178,2,"2024-02-22T18:50:43.768",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905784,1708627843777,"fUST",-2184.24,0.00019178,2,"2024-02-22T18:50:43.777",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905786,1708627843787,"fUST",-2050.64,0.00019178,2,"2024-02-22T18:50:43.787",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905787,1708627843797,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:43.797",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905788,1708627843808,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:43.808",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905789,1708627843818,"fUST",-93.92707715,0.00019178,2,"2024-02-22T18:50:43.818",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905790,1708627845465,"fUST",-406.07292285,0.00019178,2,"2024-02-22T18:50:45.465",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905791,1708627845475,"fUST",-3206.65879592,0.00019178,2,"2024-02-22T18:50:45.475",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905792,1708627845505,"fUST",-2119.01101925,0.00019178,2,"2024-02-22T18:50:45.505",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905793,1708627845519,"fUST",-2000.0,0.00019178,2,"2024-02-22T18:50:45.519",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905794,1708627845533,"fUST",-933.78018483,0.00019178,2,"2024-02-22T18:50:45.533",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905795,1708627845543,"fUST",-400.26781543,0.00019178,2,"2024-02-22T18:50:45.543",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905796,1708627845552,"fUST",-1284.4,0.00019178,2,"2024-02-22T18:50:45.552",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905797,1708627845563,"fUST",-1466.71675528,0.00019178,2,"2024-02-22T18:50:45.563",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905798,1708627845581,"fUST",-445.09324472,0.00019178,2,"2024-02-22T18:50:45.581",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905799,1708627845590,"fUST",-1573.49,0.00019178,2,"2024-02-22T18:50:45.590",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905800,1708627845600,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.600",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905801,1708627845610,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.610",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905802,1708627845619,"fUST",-1753.55,0.00019178,2,"2024-02-22T18:50:45.619",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905803,1708627845629,"fUST",-872.47,0.00019178,2,"2024-02-22T18:50:45.629",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905804,1708627845638,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.638",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905805,1708627845649,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.649",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905806,1708627845660,"fUST",-2733.28,0.00019178,2,"2024-02-22T18:50:45.660",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905807,1708627845670,"fUST",-13378.29,0.00019178,2,"2024-02-22T18:50:45.670",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905808,1708627845680,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.680",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905809,1708627845689,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.689",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905810,1708627845698,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.698",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905811,1708627845708,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.708",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905812,1708627845717,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.717",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905813,1708627845727,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.727",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905814,1708627845736,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.736",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905815,1708627845746,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.746",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905816,1708627845756,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.756",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905817,1708627845766,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.766",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905818,1708627845775,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.775",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905819,1708627845785,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.785",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905820,1708627845794,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.794",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905821,1708627845804,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.804",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905822,1708627845814,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.814",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905823,1708627845824,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.824",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905824,1708627845833,"fUST",-158.962778,0.00019178,2,"2024-02-22T18:50:45.833",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905825,1708627845842,"fUST",-158.962778,0.00019178,2,"2024-02-22T18:50:45.842",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905826,1708627845852,"fUST",-158.962778,0.00019178,2,"2024-02-22T18:50:45.852",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905827,1708627845861,"fUST",-158.962778,0.00019178,2,"2024-02-22T18:50:45.861",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905828,1708627845871,"fUST",-905.73,0.00019178,2,"2024-02-22T18:50:45.871",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905829,1708627845880,"fUST",-2357.02,0.00019178,2,"2024-02-22T18:50:45.880",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905830,1708627845890,"fUST",-2977.04,0.00019178,2,"2024-02-22T18:50:45.890",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905831,1708627845899,"fUST",-801.19,0.00019178,2,"2024-02-22T18:50:45.899",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905832,1708627845908,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.908",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905833,1708627845918,"fUST",-1581.17,0.00019178,2,"2024-02-22T18:50:45.918",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905834,1708627845928,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.928",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905835,1708627845938,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.938",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905836,1708627845948,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:45.948",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905837,1708627845959,"fUST",-488.81064989,0.00019178,2,"2024-02-22T18:50:45.959",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905838,1708627845969,"fUST",-795.919174,0.00019178,2,"2024-02-22T18:50:45.969",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905839,1708627845980,"fUST",-795.919174,0.00019178,2,"2024-02-22T18:50:45.980",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905840,1708627845991,"fUST",-795.919174,0.00019178,2,"2024-02-22T18:50:45.991",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905841,1708627846002,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.002",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905842,1708627846013,"fUST",-795.919174,0.00019178,2,"2024-02-22T18:50:46.013",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905843,1708627846023,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.023",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905844,1708627846034,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.034",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905845,1708627846044,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.044",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905846,1708627846055,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.055",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905847,1708627846074,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.074",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905848,1708627846085,"fUST",-500.0,0.00019178,2,"2024-02-22T18:50:46.085",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905849,1708627846097,"fUST",-963.51,0.00019178,2,"2024-02-22T18:50:46.097",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905850,1708627846108,"fUST",-929.13,0.00019178,2,"2024-02-22T18:50:46.108",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905852,1708627846120,"fUST",-170.905102,0.00019178,2,"2024-02-22T18:50:46.120",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905853,1708627846131,"fUST",-173.922206,0.00019178,2,"2024-02-22T18:50:46.131",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905854,1708627846142,"fUST",-169.351097,0.00019178,2,"2024-02-22T18:50:46.142",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905855,1708627846152,"fUST",-166.666666,0.00019178,2,"2024-02-22T18:50:46.152",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905856,1708627846163,"fUST",-175.633115,0.00019178,2,"2024-02-22T18:50:46.163",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905857,1708627846175,"fUST",-336.69264051,0.0001921,2,"2024-02-22T18:50:46.175",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905858,1708627846188,"fUST",-336.69264051,0.00019281,2,"2024-02-22T18:50:46.188",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905859,1708627846199,"fUST",-213.76457287,0.00019322,2,"2024-02-22T18:50:46.199",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905860,1708627846222,"fUST",-418.43961284,0.00019322,2,"2024-02-22T18:50:46.222",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905861,1708627846234,"fUST",-336.69264051,0.00019352,2,"2024-02-22T18:50:46.234",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905862,1708627846245,"fUST",-300.0,0.00019359,2,"2024-02-22T18:50:46.245",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905863,1708627846256,"fUST",-500.0,0.00019451,2,"2024-02-22T18:50:46.256",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905864,1708627846266,"fUST",-541.85091714,0.00019451,2,"2024-02-22T18:50:46.266",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905865,1708627846275,"fUST",-500.0,0.00019451,2,"2024-02-22T18:50:46.275",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905866,1708627846285,"fUST",-500.0,0.00019451,2,"2024-02-22T18:50:46.285",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905867,1708627846295,"fUST",-500.0,0.00019451,2,"2024-02-22T18:50:46.295",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905868,1708627846304,"fUST",-500.0,0.00019451,2,"2024-02-22T18:50:46.304",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905869,1708627846320,"fUST",-500.0,0.00019452,2,"2024-02-22T18:50:46.320",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905870,1708627846329,"fUST",-500.0,0.00019452,2,"2024-02-22T18:50:46.329",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905871,1708627846338,"fUST",-777.73691538,0.00019452,2,"2024-02-22T18:50:46.338",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905952,1708628060861,"fUST",600.0,0.00012,7,"2024-02-22T18:54:20.861",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905987,1708628324625,"fUST",9000.0,0.00017161,2,"2024-02-22T18:58:44.625",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905988,1708628324653,"fUST",7116.016759,0.00017161,2,"2024-02-22T18:58:44.653",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905990,1708628397935,"fUST",1883.983241,0.00017161,2,"2024-02-22T18:59:57.935",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905992,1708628432107,"fUST",9000.0,0.00016939,2,"2024-02-22T19:00:32.107",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314905993,1708628432135,"fUST",9000.0,0.00016939,2,"2024-02-22T19:00:32.135",0.00028470000000000004,19.97,0.5228328317999718,217654421.02563363]
[314906029,1708629031897,"fUST",-169.601511,0.00017269,2,"2024-02-22T19:10:31.897",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906030,1708629031907,"fUST",-250.0,0.00017369,2,"2024-02-22T19:10:31.907",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906031,1708629031916,"fUST",-290.0,0.00017407,2,"2024-02-22T19:10:31.916",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906032,1708629031925,"fUST",-303.5479402,0.00017408,2,"2024-02-22T19:10:31.925",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906033,1708629031935,"fUST",-4296.4311777,0.00017408,2,"2024-02-22T19:10:31.935",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906034,1708629031950,"fUST",-2569.05,0.00017408,2,"2024-02-22T19:10:31.950",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906035,1708629031962,"fUST",-18034.5188223,0.00017408,2,"2024-02-22T19:10:31.962",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906036,1708629031971,"fUST",-2398.0926992,0.00017426,2,"2024-02-22T19:10:31.971",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906038,1708629031981,"fUST",-155.06222807,0.00017701,2,"2024-02-22T19:10:31.981",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906040,1708629031990,"fUST",-8907.72712393,0.00018,2,"2024-02-22T19:10:31.990",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906041,1708629031999,"fUST",-340.9677077,0.000189,2,"2024-02-22T19:10:31.999",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906043,1708629032008,"fUST",-2023.42970921,0.00018947,2,"2024-02-22T19:10:32.008",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906045,1708629032018,"fUST",-11366.57043736,0.00018998,2,"2024-02-22T19:10:32.018",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906047,1708629032027,"fUST",-168.34632026,0.00019078,2,"2024-02-22T19:10:32.027",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906048,1708629032037,"fUST",-1410.59180672,0.00019078,2,"2024-02-22T19:10:32.037",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906050,1708629032048,"fUST",-19907.12556508,0.00019078,2,"2024-02-22T19:10:32.048",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906052,1708629032057,"fUST",-521.73,0.00019178,2,"2024-02-22T19:10:32.057",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906053,1708629032066,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.066",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906056,1708629032077,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.077",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906059,1708629032086,"fUST",-577.07,0.00019178,2,"2024-02-22T19:10:32.086",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906062,1708629032095,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.095",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906064,1708629032104,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.104",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906065,1708629032113,"fUST",-370.42460352,0.00019178,2,"2024-02-22T19:10:32.113",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906068,1708629032123,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.123",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906069,1708629032132,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.132",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906071,1708629032141,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.141",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906075,1708629032151,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.151",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906078,1708629032160,"fUST",-624.44,0.00019178,2,"2024-02-22T19:10:32.160",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906080,1708629032169,"fUST",-785.97,0.00019178,2,"2024-02-22T19:10:32.169",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906082,1708629032178,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.178",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906084,1708629032187,"fUST",-2035.83,0.00019178,2,"2024-02-22T19:10:32.187",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906086,1708629032196,"fUST",-2077.26,0.00019178,2,"2024-02-22T19:10:32.196",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906088,1708629032205,"fUST",-980.91,0.00019178,2,"2024-02-22T19:10:32.205",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906090,1708629032214,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.214",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906092,1708629032224,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.224",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906094,1708629032233,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.233",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906096,1708629032242,"fUST",-836.12,0.00019178,2,"2024-02-22T19:10:32.242",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906098,1708629032252,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.252",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906100,1708629032261,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.261",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906102,1708629032270,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.270",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906104,1708629032279,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.279",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906106,1708629032288,"fUST",-312.35437537,0.00019178,2,"2024-02-22T19:10:32.288",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906108,1708629032297,"fUST",-448.71381235,0.00019178,2,"2024-02-22T19:10:32.297",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906110,1708629032306,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.306",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906112,1708629032316,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.316",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906114,1708629032326,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.326",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906116,1708629032335,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.335",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906118,1708629032344,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.344",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906120,1708629032353,"fUST",-8497.06,0.00019178,2,"2024-02-22T19:10:32.353",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906122,1708629032362,"fUST",-5223.59,0.00019178,2,"2024-02-22T19:10:32.362",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906124,1708629032371,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.371",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906126,1708629032381,"fUST",-2115.23,0.00019178,2,"2024-02-22T19:10:32.381",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906128,1708629032390,"fUST",-9142.05,0.00019178,2,"2024-02-22T19:10:32.390",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906130,1708629032399,"fUST",-2596.17,0.00019178,2,"2024-02-22T19:10:32.399",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906132,1708629032408,"fUST",-600.12,0.00019178,2,"2024-02-22T19:10:32.408",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906134,1708629032417,"fUST",-3840.7,0.00019178,2,"2024-02-22T19:10:32.417",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906136,1708629032426,"fUST",-2238.09,0.00019178,2,"2024-02-22T19:10:32.426",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906138,1708629032435,"fUST",-1094.3,0.00019178,2,"2024-02-22T19:10:32.435",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906140,1708629032444,"fUST",-917.34,0.00019178,2,"2024-02-22T19:10:32.444",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906142,1708629032454,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.454",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906144,1708629032463,"fUST",-1251.72,0.00019178,2,"2024-02-22T19:10:32.463",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906145,1708629032473,"fUST",-1965.2,0.00019178,2,"2024-02-22T19:10:32.473",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906147,1708629032484,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.484",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906154,1708629032587,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.587",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906155,1708629032640,"fUST",-7915.31,0.00019178,2,"2024-02-22T19:10:32.640",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906156,1708629032650,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.650",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906157,1708629032659,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:32.659",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906158,1708629032668,"fUST",-1847.96032052,0.00019178,2,"2024-02-22T19:10:32.668",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906177,1708629037894,"fUST",-190.98684713,0.00017269,2,"2024-02-22T19:10:37.894",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906178,1708629037903,"fUST",-10972.89967948,0.00019178,2,"2024-02-22T19:10:37.903",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906179,1708629037912,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.912",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906180,1708629037922,"fUST",-1703.73,0.00019178,2,"2024-02-22T19:10:37.922",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906181,1708629037931,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.931",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906182,1708629037942,"fUST",-1832.15,0.00019178,2,"2024-02-22T19:10:37.942",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906183,1708629037954,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.954",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906184,1708629037964,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.964",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906185,1708629037973,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.973",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906186,1708629037982,"fUST",-1507.92,0.00019178,2,"2024-02-22T19:10:37.982",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906187,1708629037991,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:37.991",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906188,1708629038001,"fUST",-1515.29,0.00019178,2,"2024-02-22T19:10:38.001",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906189,1708629038010,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.010",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906190,1708629038020,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.020",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906191,1708629038031,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.031",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906192,1708629038041,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.041",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906193,1708629038050,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.050",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906194,1708629038059,"fUST",-2619.4,0.00019178,2,"2024-02-22T19:10:38.059",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906195,1708629038068,"fUST",-2852.99,0.00019178,2,"2024-02-22T19:10:38.068",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906196,1708629038077,"fUST",-868.0,0.00019178,2,"2024-02-22T19:10:38.077",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906197,1708629038086,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.086",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906198,1708629038096,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.096",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906199,1708629038105,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.105",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906200,1708629038115,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.115",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906201,1708629038123,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.123",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906202,1708629038133,"fUST",-151.0,0.00019178,2,"2024-02-22T19:10:38.133",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906203,1708629038142,"fUST",-767.8,0.00019178,2,"2024-02-22T19:10:38.142",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906204,1708629038151,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.151",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906205,1708629038160,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.160",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906206,1708629038170,"fUST",-3176.35,0.00019178,2,"2024-02-22T19:10:38.170",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906207,1708629038178,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.178",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906208,1708629038187,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.187",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906209,1708629038196,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.196",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906210,1708629038205,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.205",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906211,1708629038215,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.215",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906212,1708629038224,"fUST",-636.735339,0.00019178,2,"2024-02-22T19:10:38.224",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906213,1708629038234,"fUST",-500.0,0.00019178,2,"2024-02-22T19:10:38.234",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906214,1708629038243,"fUST",-543.68572627,0.00019178,2,"2024-02-22T19:10:38.243",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906215,1708629038252,"fUST",-944.2,0.00019178,2,"2024-02-22T19:10:38.252",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906216,1708629038262,"fUST",-2258.81,0.00019178,2,"2024-02-22T19:10:38.262",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906217,1708629038271,"fUST",-197.52562454,0.00019178,2,"2024-02-22T19:10:38.271",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906218,1708629038281,"fUST",-890.42,0.00019178,2,"2024-02-22T19:10:38.281",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906219,1708629038290,"fUST",-1024.89,0.00019178,2,"2024-02-22T19:10:38.290",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906220,1708629038299,"fUST",-173.922206,0.00019178,2,"2024-02-22T19:10:38.299",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906221,1708629038308,"fUST",-166.666666,0.00019178,2,"2024-02-22T19:10:38.308",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906222,1708629038317,"fUST",-169.351097,0.00019178,2,"2024-02-22T19:10:38.317",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906223,1708629038328,"fUST",-620.92880308,0.00019274,2,"2024-02-22T19:10:38.328",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906224,1708629038337,"fUST",-300.0,0.00019363,2,"2024-02-22T19:10:38.337",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906225,1708629038346,"fUST",-18680.01496563,0.00019442,3,"2024-02-22T19:10:38.346",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906226,1708629038358,"fUST",-2214.95503437,0.00019442,3,"2024-02-22T19:10:38.358",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906227,1708629038367,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.367",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906228,1708629038376,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.376",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906229,1708629038385,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.385",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906230,1708629038394,"fUST",-133.24966847,0.00019449,2,"2024-02-22T19:10:38.394",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906231,1708629038406,"fUST",-366.75033153,0.00019449,2,"2024-02-22T19:10:38.406",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906232,1708629038415,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.415",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906233,1708629038424,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.424",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906234,1708629038433,"fUST",-307.54732652,0.00019449,2,"2024-02-22T19:10:38.433",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906235,1708629038446,"fUST",-192.45267348,0.00019449,2,"2024-02-22T19:10:38.446",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906236,1708629038455,"fUST",-300.0,0.00019449,2,"2024-02-22T19:10:38.455",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906237,1708629038464,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.464",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906238,1708629038474,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.474",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906239,1708629038483,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.483",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906240,1708629038492,"fUST",-500.0,0.00019449,2,"2024-02-22T19:10:38.492",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906241,1708629038502,"fUST",-503.94155805,0.00019449,2,"2024-02-22T19:10:38.502",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906242,1708629038511,"fUST",-250.0,0.00019449,2,"2024-02-22T19:10:38.511",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906243,1708629038520,"fUST",-281.28625655,0.0001945,2,"2024-02-22T19:10:38.520",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906244,1708629038530,"fUST",-151.0,0.0001945,2,"2024-02-22T19:10:38.530",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906245,1708629038539,"fUST",-151.0,0.0001945,2,"2024-02-22T19:10:38.539",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906246,1708629038548,"fUST",-636.735339,0.0001945,2,"2024-02-22T19:10:38.548",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906247,1708629038557,"fUST",-480.39621509,0.0001945,2,"2024-02-22T19:10:38.557",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906254,1708629041194,"fUST",-190.98684713,0.00017307,2,"2024-02-22T19:10:41.194",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906255,1708629041204,"fUST",-156.33912391,0.0001945,2,"2024-02-22T19:10:41.204",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906256,1708629041214,"fUST",-358.07116717,0.00019452,2,"2024-02-22T19:10:41.214",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906257,1708629041225,"fUST",-163.65883283,0.00019452,2,"2024-02-22T19:10:41.225",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906258,1708629041235,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:41.235",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906259,1708629041244,"fUST",-71.08807003,0.00019452,2,"2024-02-22T19:10:41.244",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906277,1708629042962,"fUST",-428.91192997,0.00019452,2,"2024-02-22T19:10:42.962",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906278,1708629042972,"fUST",-498.92320764,0.00019452,2,"2024-02-22T19:10:42.972",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906279,1708629042984,"fUST",-78.14679236,0.00019452,2,"2024-02-22T19:10:42.984",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906280,1708629042994,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:42.994",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906281,1708629043003,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.003",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906282,1708629043013,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.013",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906283,1708629043024,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.024",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906284,1708629043034,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.034",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906285,1708629043042,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.042",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906286,1708629043052,"fUST",-624.44,0.00019452,2,"2024-02-22T19:10:43.052",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906287,1708629043061,"fUST",-785.97,0.00019452,2,"2024-02-22T19:10:43.061",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906288,1708629043071,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:43.071",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906289,1708629043080,"fUST",-2035.83,0.00019452,2,"2024-02-22T19:10:43.080",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906290,1708629043089,"fUST",-1677.33784724,0.00019452,2,"2024-02-22T19:10:43.089",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906299,1708629045922,"fUST",-399.92215276,0.00019452,2,"2024-02-22T19:10:45.922",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906300,1708629045931,"fUST",-980.91,0.00019452,2,"2024-02-22T19:10:45.931",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906301,1708629045941,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:45.941",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906302,1708629045953,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:45.953",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906303,1708629045962,"fUST",-836.12,0.00019452,2,"2024-02-22T19:10:45.962",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906304,1708629045972,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:45.972",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906305,1708629045984,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:45.984",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906306,1708629045995,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:45.995",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906307,1708629046005,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:46.005",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906308,1708629046014,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:46.014",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906309,1708629046024,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:46.024",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906310,1708629046034,"fUST",-8497.06,0.00019452,2,"2024-02-22T19:10:46.034",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906311,1708629046043,"fUST",-5223.59,0.00019452,2,"2024-02-22T19:10:46.043",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906313,1708629046053,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:46.053",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906314,1708629046063,"fUST",-2115.23,0.00019452,2,"2024-02-22T19:10:46.063",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906315,1708629046073,"fUST",-4343.93880642,0.00019452,2,"2024-02-22T19:10:46.073",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906316,1708629046087,"fUST",-4798.11119358,0.00019452,2,"2024-02-22T19:10:46.087",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906317,1708629046096,"fUST",-2596.17,0.00019452,2,"2024-02-22T19:10:46.096",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906318,1708629046105,"fUST",-600.12,0.00019452,2,"2024-02-22T19:10:46.105",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906319,1708629046117,"fUST",-3840.7,0.00019452,2,"2024-02-22T19:10:46.117",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906320,1708629046128,"fUST",-2238.09,0.00019452,2,"2024-02-22T19:10:46.128",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906321,1708629046139,"fUST",-1094.3,0.00019452,2,"2024-02-22T19:10:46.139",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906322,1708629046148,"fUST",-917.34,0.00019452,2,"2024-02-22T19:10:46.148",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906323,1708629046156,"fUST",-500.0,0.00019452,2,"2024-02-22T19:10:46.156",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906324,1708629046165,"fUST",-1251.72,0.00019452,2,"2024-02-22T19:10:46.165",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906325,1708629046175,"fUST",-43.94937297,0.00019452,2,"2024-02-22T19:10:46.175",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906417,1708630232168,"fUST",-250.0,0.00018081,2,"2024-02-22T19:30:32.168",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906418,1708630232177,"fUST",-124.27970311,0.00018081,2,"2024-02-22T19:30:32.177",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906419,1708630232189,"fUST",-5161.1,0.00018081,2,"2024-02-22T19:30:32.189",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906420,1708630232201,"fUST",-16382.77998689,0.00018081,2,"2024-02-22T19:30:32.201",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906421,1708630232211,"fUST",-168.54593647,0.000188,2,"2024-02-22T19:30:32.211",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906422,1708630232220,"fUST",-291.89109533,0.000189,2,"2024-02-22T19:30:32.220",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906423,1708630232230,"fUST",-14906.237399,0.00019008,2,"2024-02-22T19:30:32.230",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906424,1708630232239,"fUST",-174.30810607,0.00019068,2,"2024-02-22T19:30:32.239",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906426,1708630232248,"fUST",-9408.38703397,0.00019078,2,"2024-02-22T19:30:32.248",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906428,1708630232260,"fUST",-3796.56683588,0.00019078,2,"2024-02-22T19:30:32.260",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906447,1708630239199,"fUST",-22076.14683054,0.00019078,2,"2024-02-22T19:30:39.199",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906484,1708630241348,"fUST",-6519.77089489,0.00019078,2,"2024-02-22T19:30:41.348",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906485,1708630241361,"fUST",-154.64,0.00019168,3,"2024-02-22T19:30:41.361",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906486,1708630241372,"fUST",-463.92,0.00019168,3,"2024-02-22T19:30:41.372",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906487,1708630241382,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.382",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906488,1708630241393,"fUST",-720.47,0.00019178,2,"2024-02-22T19:30:41.393",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906489,1708630241403,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.403",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906490,1708630241413,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.413",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906491,1708630241423,"fUST",-766.44,0.00019178,2,"2024-02-22T19:30:41.423",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906492,1708630241432,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.432",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906493,1708630241443,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.443",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906494,1708630241452,"fUST",-572.4,0.00019178,2,"2024-02-22T19:30:41.452",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906495,1708630241461,"fUST",-617.0,0.00019178,2,"2024-02-22T19:30:41.461",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906496,1708630241471,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.471",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906497,1708630241481,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.481",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906498,1708630241491,"fUST",-840.89,0.00019178,2,"2024-02-22T19:30:41.491",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906499,1708630241501,"fUST",-1866.18,0.00019178,2,"2024-02-22T19:30:41.501",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906500,1708630241510,"fUST",-899.17,0.00019178,2,"2024-02-22T19:30:41.510",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906501,1708630241520,"fUST",-550.11,0.00019178,2,"2024-02-22T19:30:41.520",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906502,1708630241530,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.530",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906503,1708630241539,"fUST",-1904.16,0.00019178,2,"2024-02-22T19:30:41.539",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906504,1708630241549,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.549",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906505,1708630241559,"fUST",-362.80234835,0.00019178,2,"2024-02-22T19:30:41.559",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906506,1708630241569,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.569",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906507,1708630241578,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.578",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906508,1708630241588,"fUST",-528.98,0.00019178,2,"2024-02-22T19:30:41.588",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906509,1708630241598,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.598",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906510,1708630241608,"fUST",-982.19,0.00019178,2,"2024-02-22T19:30:41.608",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906511,1708630241618,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.618",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906512,1708630241628,"fUST",-4788.29,0.00019178,2,"2024-02-22T19:30:41.628",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906513,1708630241638,"fUST",-8380.21,0.00019178,2,"2024-02-22T19:30:41.638",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906514,1708630241649,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.649",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906515,1708630241659,"fUST",-874.15,0.00019178,2,"2024-02-22T19:30:41.659",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906516,1708630241669,"fUST",-2051.59,0.00019178,2,"2024-02-22T19:30:41.669",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906517,1708630241679,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.679",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906518,1708630241689,"fUST",-3520.64,0.00019178,2,"2024-02-22T19:30:41.689",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906519,1708630241699,"fUST",-502.548,0.00019178,2,"2024-02-22T19:30:41.699",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906520,1708630241709,"fUST",-1938.96,0.00019178,2,"2024-02-22T19:30:41.709",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906521,1708630241719,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.719",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906522,1708630241729,"fUST",-1147.41,0.00019178,2,"2024-02-22T19:30:41.729",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906523,1708630241738,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.738",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906524,1708630241748,"fUST",-989.25352884,0.00019178,2,"2024-02-22T19:30:41.748",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906525,1708630241766,"fUST",-1390.56647116,0.00019178,2,"2024-02-22T19:30:41.766",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906526,1708630241775,"fUST",-1445.09,0.00019178,2,"2024-02-22T19:30:41.775",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906527,1708630241785,"fUST",-333.43100489,0.00019178,2,"2024-02-22T19:30:41.785",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906528,1708630241797,"fUST",-2176.82899511,0.00019178,2,"2024-02-22T19:30:41.797",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906529,1708630241807,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.807",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906530,1708630241817,"fUST",-257.39172165,0.00019178,2,"2024-02-22T19:30:41.817",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906531,1708630241827,"fUST",-1003.1,0.00019178,2,"2024-02-22T19:30:41.827",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906532,1708630241836,"fUST",-136.83126201,0.00019178,2,"2024-02-22T19:30:41.836",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906533,1708630241849,"fUST",-7577.06873799,0.00019178,2,"2024-02-22T19:30:41.849",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906534,1708630241858,"fUST",-500.0,0.00019178,2,"2024-02-22T19:30:41.858",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906535,1708630241868,"fUST",-281.54531068,0.00019178,2,"2024-02-22T19:30:41.868",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906559,1708630243051,"fUST",-218.45468932,0.00019178,2,"2024-02-22T19:30:43.051",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906560,1708630243061,"fUST",-1755.81,0.00019178,2,"2024-02-22T19:30:43.061",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906561,1708630243071,"fUST",-1881.48,0.00019178,2,"2024-02-22T19:30:43.071",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906563,1708630243081,"fUST",-1337.65819716,0.00019178,2,"2024-02-22T19:30:43.081",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906594,1708630593391,"fUST",625.91,0.000202,6,"2024-02-22T19:36:33.391",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906637,1708631296770,"fUST",7584.82021687,0.00029,30,"2024-02-22T19:48:16.770",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906702,1708631438195,"fUST",-207.70929,0.00017644,2,"2024-02-22T19:50:38.195",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906705,1708631438204,"fUST",-792.29071,0.0001769,2,"2024-02-22T19:50:38.204",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906707,1708631438215,"fUST",-1499.03049179,0.0001769,2,"2024-02-22T19:50:38.215",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906712,1708631438256,"fUST",-6811.10990457,0.0001769,2,"2024-02-22T19:50:38.256",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906714,1708631438267,"fUST",-482.03492484,0.0001769,2,"2024-02-22T19:50:38.267",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906716,1708631438277,"fUST",-249.5002275,0.00017766,2,"2024-02-22T19:50:38.277",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906718,1708631438285,"fUST",-1375.56063343,0.00017835,2,"2024-02-22T19:50:38.285",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906720,1708631438297,"fUST",-2834.94703737,0.00017835,2,"2024-02-22T19:50:38.297",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906722,1708631438306,"fUST",-925.81939302,0.0001807,2,"2024-02-22T19:50:38.306",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906724,1708631438315,"fUST",-2317.18828686,0.00018071,2,"2024-02-22T19:50:38.315",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906843,1708631444700,"fUST",-1426.29959067,0.00018071,2,"2024-02-22T19:50:44.700",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906845,1708631444758,"fUST",-6074.27679317,0.00018071,2,"2024-02-22T19:50:44.758",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906846,1708631444768,"fUST",-194.59406356,0.000189,2,"2024-02-22T19:50:44.768",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906847,1708631444777,"fUST",-182.68877867,0.00019078,2,"2024-02-22T19:50:44.777",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906848,1708631444787,"fUST",-309.28,0.00019168,3,"2024-02-22T19:50:44.787",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906849,1708631444796,"fUST",-227.35137604,0.00019177,2,"2024-02-22T19:50:44.796",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906850,1708631444806,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.806",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906851,1708631444815,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.815",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906852,1708631444825,"fUST",-527.18,0.00019178,2,"2024-02-22T19:50:44.825",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906853,1708631444834,"fUST",-805.85,0.00019178,2,"2024-02-22T19:50:44.834",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906854,1708631444844,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.844",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906855,1708631444853,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.853",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906856,1708631444862,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.862",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906857,1708631444871,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.871",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906858,1708631444881,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.881",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906859,1708631444891,"fUST",-548.55,0.00019178,2,"2024-02-22T19:50:44.891",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906860,1708631444900,"fUST",-591.29,0.00019178,2,"2024-02-22T19:50:44.900",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906861,1708631444910,"fUST",-1788.42,0.00019178,2,"2024-02-22T19:50:44.910",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906862,1708631444919,"fUST",-506.94,0.00019178,2,"2024-02-22T19:50:44.919",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906863,1708631444928,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.928",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906864,1708631444938,"fUST",-861.71,0.00019178,2,"2024-02-22T19:50:44.938",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906865,1708631444947,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.947",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906866,1708631444956,"fUST",-229.10092995,0.00019178,2,"2024-02-22T19:50:44.956",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906867,1708631444966,"fUST",-1824.82,0.00019178,2,"2024-02-22T19:50:44.966",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906868,1708631444975,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.975",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906869,1708631444985,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:44.985",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906870,1708631444994,"fUST",-641.78533481,0.00019178,2,"2024-02-22T19:50:44.994",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906871,1708631445003,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:45.003",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906872,1708631445013,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:45.013",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906873,1708631445023,"fUST",-690.45,0.00019178,2,"2024-02-22T19:50:45.023",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906874,1708631445033,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:45.033",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906875,1708631445043,"fUST",-500.0,0.00019178,2,"2024-02-22T19:50:45.043",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906876,1708631445052,"fUST",-425.82836621,0.00019178,2,"2024-02-22T19:50:45.052",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906880,1708631448780,"fUST",-410.64473468,0.00019178,2,"2024-02-22T19:50:48.780",0.00028470000000000004,19.87,0.5220481327194222,217365198.96475357]
[314906953,1708632632508,"fUST",-151.56668419,0.00018319,2,"2024-02-22T20:10:32.508",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906954,1708632632517,"fUST",-182.68877865,0.00019078,2,"2024-02-22T20:10:32.517",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906955,1708632632526,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:32.526",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906957,1708632632536,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:32.536",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906959,1708632632545,"fUST",-493.12982878,0.00019178,2,"2024-02-22T20:10:32.545",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906977,1708632638395,"fUST",-6.87017122,0.00019178,2,"2024-02-22T20:10:38.395",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906978,1708632638405,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.405",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906979,1708632638414,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.414",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906980,1708632638424,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.424",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906981,1708632638434,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.434",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906982,1708632638443,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.443",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906983,1708632638453,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.453",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906984,1708632638462,"fUST",-661.68,0.00019178,2,"2024-02-22T20:10:38.462",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906985,1708632638472,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.472",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906986,1708632638482,"fUST",-525.7,0.00019178,2,"2024-02-22T20:10:38.482",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906987,1708632638494,"fUST",-566.65,0.00019178,2,"2024-02-22T20:10:38.494",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906988,1708632638503,"fUST",-1713.9,0.00019178,2,"2024-02-22T20:10:38.503",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906989,1708632638512,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.512",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906990,1708632638522,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.522",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906991,1708632638532,"fUST",-825.8,0.00019178,2,"2024-02-22T20:10:38.532",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906992,1708632638541,"fUST",-1870.19,0.00019178,2,"2024-02-22T20:10:38.541",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906993,1708632638552,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.552",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906994,1708632638562,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.562",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906995,1708632638571,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.571",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906996,1708632638579,"fUST",-734.51,0.00019178,2,"2024-02-22T20:10:38.579",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906997,1708632638588,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.588",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906998,1708632638596,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.596",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314906999,1708632638605,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.605",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907000,1708632638615,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.615",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907001,1708632638624,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.624",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907002,1708632638634,"fUST",-7844.53,0.00019178,2,"2024-02-22T20:10:38.634",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907003,1708632638643,"fUST",-837.73,0.00019178,2,"2024-02-22T20:10:38.643",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907004,1708632638652,"fUST",-3373.95,0.00019178,2,"2024-02-22T20:10:38.652",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907005,1708632638661,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.661",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907006,1708632638671,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.671",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907007,1708632638680,"fUST",-234.72141157,0.00019178,2,"2024-02-22T20:10:38.680",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907008,1708632638690,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.690",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907009,1708632638699,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.699",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907010,1708632638708,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.708",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907011,1708632638718,"fUST",-1858.17,0.00019178,2,"2024-02-22T20:10:38.718",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907012,1708632638727,"fUST",-4571.67,0.00019178,2,"2024-02-22T20:10:38.727",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907013,1708632638736,"fUST",-1384.88,0.00019178,2,"2024-02-22T20:10:38.736",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907014,1708632638746,"fUST",-1099.6,0.00019178,2,"2024-02-22T20:10:38.746",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907015,1708632638755,"fUST",-772.28,0.00019178,2,"2024-02-22T20:10:38.755",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907016,1708632638764,"fUST",-8031.04,0.00019178,2,"2024-02-22T20:10:38.764",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907017,1708632638774,"fUST",-538.94,0.00019178,2,"2024-02-22T20:10:38.774",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907018,1708632638783,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.783",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907019,1708632638792,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.792",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907020,1708632638803,"fUST",-2280.66,0.00019178,2,"2024-02-22T20:10:38.803",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907021,1708632638813,"fUST",-1966.1,0.00019178,2,"2024-02-22T20:10:38.813",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907022,1708632638823,"fUST",-1682.66,0.00019178,2,"2024-02-22T20:10:38.823",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907023,1708632638832,"fUST",-961.31,0.00019178,2,"2024-02-22T20:10:38.832",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907024,1708632638841,"fUST",-500.0,0.00019178,2,"2024-02-22T20:10:38.841",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907025,1708632638850,"fUST",-5870.61152707,0.00019178,2,"2024-02-22T20:10:38.850",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907026,1708632638869,"fUST",-6555.88847293,0.00019178,2,"2024-02-22T20:10:38.869",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907027,1708632638879,"fUST",-1803.09,0.00019178,2,"2024-02-22T20:10:38.879",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907028,1708632638888,"fUST",-317.56907617,0.00019178,2,"2024-02-22T20:10:38.888",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907029,1708632638897,"fUST",-55.01191163,0.00019178,2,"2024-02-22T20:10:38.897",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907030,1708632638977,"fUST",-1426.53353647,0.00019178,2,"2024-02-22T20:10:38.977",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907049,1708632644707,"fUST",-2374.10701609,0.00019178,2,"2024-02-22T20:10:44.707",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907053,1708632645475,"fUST",-529.68975891,0.00019178,2,"2024-02-22T20:10:45.475",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907060,1708632669345,"fUST",500.0,0.00029,30,"2024-02-22T20:11:09.345",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907061,1708632669812,"fUST",500.0,0.00029,30,"2024-02-22T20:11:09.812",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907062,1708632670270,"fUST",471.25770243,0.00029,30,"2024-02-22T20:11:10.270",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907118,1708633834039,"fUST",-155.00465014,0.00017981,2,"2024-02-22T20:30:34.039",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907120,1708633834049,"fUST",-354.8234846,0.00017982,2,"2024-02-22T20:30:34.049",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907122,1708633834059,"fUST",-620.06238835,0.00018264,2,"2024-02-22T20:30:34.059",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907124,1708633834069,"fUST",-169.37820235,0.00018889,2,"2024-02-22T20:30:34.069",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907126,1708633834079,"fUST",-192.15566592,0.000189,2,"2024-02-22T20:30:34.079",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907128,1708633834088,"fUST",-7196.53815296,0.00018969,2,"2024-02-22T20:30:34.088",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907129,1708633834100,"fUST",-355.05094011,0.00018969,2,"2024-02-22T20:30:34.100",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907154,1708633838607,"fUST",-4446.22071116,0.00018969,2,"2024-02-22T20:30:38.607",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907277,1708633841854,"fUST",-10215.01966173,0.00018969,2,"2024-02-22T20:30:41.854",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907278,1708633841928,"fUST",-1824.61138021,0.00018969,2,"2024-02-22T20:30:41.928",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907279,1708633841944,"fUST",-27663.84983952,0.00018969,2,"2024-02-22T20:30:41.944",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907290,1708633844465,"fUST",-4197.06231117,0.00018969,2,"2024-02-22T20:30:44.465",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907337,1708633849996,"fUST",-62160.18069054,0.00018969,2,"2024-02-22T20:30:49.996",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907338,1708633850005,"fUST",-192.1556659,0.00018989,2,"2024-02-22T20:30:50.005",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907339,1708633850015,"fUST",-1750.0,0.00019,2,"2024-02-22T20:30:50.015",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907340,1708633850024,"fUST",-192.1556659,0.00019078,2,"2024-02-22T20:30:50.024",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907341,1708633850032,"fUST",-300.0,0.0001913,2,"2024-02-22T20:30:50.032",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907342,1708633850042,"fUST",-620.00311942,0.00019177,2,"2024-02-22T20:30:50.042",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907343,1708633850051,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.051",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907344,1708633850060,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.060",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907345,1708633850070,"fUST",-366.74895436,0.00019178,2,"2024-02-22T20:30:50.070",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907346,1708633850079,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.079",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907347,1708633850087,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.087",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907348,1708633850099,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.099",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907349,1708633850112,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.112",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907350,1708633850121,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.121",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907351,1708633850131,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.131",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907352,1708633850140,"fUST",-763.48,0.00019178,2,"2024-02-22T20:30:50.140",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907353,1708633850149,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.149",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907354,1708633850160,"fUST",-530.22,0.00019178,2,"2024-02-22T20:30:50.160",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907355,1708633850169,"fUST",-187.08939607,0.00019178,2,"2024-02-22T20:30:50.169",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907356,1708633850178,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.178",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907357,1708633850188,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.188",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907358,1708633850197,"fUST",-450.58788544,0.00019178,2,"2024-02-22T20:30:50.197",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907359,1708633850206,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.206",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907360,1708633850215,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.215",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907361,1708633850224,"fUST",-581.87644808,0.00019178,2,"2024-02-22T20:30:50.224",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907362,1708633850233,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.233",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907363,1708633850243,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.243",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907364,1708633850252,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.252",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907365,1708633850261,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.261",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907366,1708633850269,"fUST",-197.61156276,0.00019178,2,"2024-02-22T20:30:50.269",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907367,1708633850279,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.279",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907368,1708633850288,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.288",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907369,1708633850298,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.298",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907370,1708633850307,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.307",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907371,1708633850317,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.317",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907372,1708633850328,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.328",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907373,1708633850460,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.460",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907374,1708633850470,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.470",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907375,1708633850479,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.479",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907376,1708633850490,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.490",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907377,1708633850500,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.500",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907378,1708633850510,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.510",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907379,1708633850520,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.520",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907380,1708633850529,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.529",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907381,1708633850538,"fUST",-152.76932582,0.00019178,2,"2024-02-22T20:30:50.538",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907382,1708633850548,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.548",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907383,1708633850557,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.557",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907384,1708633850565,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.565",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907385,1708633850575,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.575",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907386,1708633850585,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.585",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907387,1708633850594,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.594",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907388,1708633850603,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.603",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907389,1708633850612,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.612",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907390,1708633850621,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.621",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907391,1708633850630,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.630",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907392,1708633850640,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.640",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907393,1708633850649,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.649",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907394,1708633850661,"fUST",-195.0,0.00019178,2,"2024-02-22T20:30:50.661",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907395,1708633850670,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.670",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907396,1708633850679,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.679",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907397,1708633850689,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.689",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907398,1708633850698,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.698",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907399,1708633850707,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.707",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907400,1708633850717,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.717",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907401,1708633850727,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.727",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907402,1708633850736,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.736",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907403,1708633850745,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.745",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907404,1708633850754,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.754",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907405,1708633850764,"fUST",-282.94834833,0.00019178,2,"2024-02-22T20:30:50.764",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907406,1708633850773,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.773",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907407,1708633850782,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.782",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907408,1708633850792,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.792",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907409,1708633850801,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.801",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907410,1708633850810,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.810",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907411,1708633850819,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.819",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907412,1708633850828,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.828",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907413,1708633850838,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.838",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907414,1708633850847,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.847",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907415,1708633850856,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.856",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907416,1708633850865,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.865",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907417,1708633850874,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.874",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907418,1708633850883,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.883",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907419,1708633850893,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.893",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907420,1708633850902,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.902",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907421,1708633850914,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.914",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907422,1708633850924,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.924",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907423,1708633850934,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.934",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907424,1708633850943,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.943",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907425,1708633850952,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.952",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907426,1708633850962,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.962",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907427,1708633850971,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.971",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907428,1708633850980,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.980",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907429,1708633850989,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.989",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907430,1708633850998,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:50.998",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907431,1708633851007,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.007",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907432,1708633851016,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.016",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907433,1708633851026,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.026",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907434,1708633851035,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.035",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907435,1708633851044,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.044",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907436,1708633851054,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.054",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907437,1708633851063,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.063",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907438,1708633851073,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.073",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907439,1708633851082,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.082",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907440,1708633851091,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.091",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907441,1708633851100,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.100",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907442,1708633851109,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.109",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907443,1708633851119,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.119",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907444,1708633851128,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.128",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907445,1708633851137,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.137",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907446,1708633851147,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.147",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907447,1708633851158,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.158",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907448,1708633851167,"fUST",-502.91361089,0.00019178,2,"2024-02-22T20:30:51.167",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907449,1708633851176,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.176",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907450,1708633851186,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.186",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907451,1708633851195,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.195",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907452,1708633851204,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.204",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907453,1708633851213,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.213",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907454,1708633851223,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.223",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907455,1708633851233,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.233",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907456,1708633851243,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.243",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907457,1708633851252,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.252",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907458,1708633851262,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.262",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907459,1708633851273,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.273",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907460,1708633851283,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.283",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907461,1708633851293,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.293",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907462,1708633851304,"fUST",-600.0,0.00019178,2,"2024-02-22T20:30:51.304",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907463,1708633851316,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.316",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907464,1708633851327,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.327",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907465,1708633851339,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.339",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907466,1708633851349,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.349",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907467,1708633851360,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.360",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907468,1708633851370,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.370",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907469,1708633851384,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.384",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907470,1708633851395,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.395",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907471,1708633851407,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.407",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907472,1708633851422,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.422",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907473,1708633851432,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.432",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907474,1708633851446,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.446",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907475,1708633851457,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.457",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907476,1708633851468,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.468",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907477,1708633851478,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.478",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907478,1708633851489,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.489",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907479,1708633851500,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.500",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907480,1708633851511,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.511",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907481,1708633851522,"fUST",-551.87200447,0.00019178,2,"2024-02-22T20:30:51.522",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907482,1708633851531,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.531",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907483,1708633851541,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.541",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907484,1708633851551,"fUST",-344.32983364,0.00019178,2,"2024-02-22T20:30:51.551",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907485,1708633851561,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.561",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907486,1708633851571,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.571",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907487,1708633851581,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.581",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907488,1708633851590,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.590",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907489,1708633851600,"fUST",-580.7558931,0.00019178,2,"2024-02-22T20:30:51.600",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907490,1708633851610,"fUST",-517.13899166,0.00019178,2,"2024-02-22T20:30:51.610",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907491,1708633851619,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.619",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907492,1708633851629,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.629",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907493,1708633851639,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.639",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907494,1708633851648,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.648",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907495,1708633851663,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.663",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907496,1708633851673,"fUST",-171.10570673,0.00019178,2,"2024-02-22T20:30:51.673",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907497,1708633851682,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.682",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907498,1708633851692,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.692",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907499,1708633851702,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.702",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907500,1708633851711,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.711",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907501,1708633851721,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.721",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907502,1708633851730,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.730",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907503,1708633851740,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.740",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907504,1708633851749,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.749",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907505,1708633851759,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.759",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907506,1708633851768,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.768",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907507,1708633851778,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.778",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907508,1708633851787,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.787",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907509,1708633851797,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.797",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907510,1708633851807,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.807",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907511,1708633851816,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.816",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907512,1708633851827,"fUST",-161.35188795,0.00019178,2,"2024-02-22T20:30:51.827",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907513,1708633851837,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.837",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907514,1708633851846,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.846",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907515,1708633851856,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.856",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907516,1708633851865,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.865",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907517,1708633851874,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.874",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907518,1708633851883,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.883",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907519,1708633851892,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.892",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907520,1708633851901,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.901",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907521,1708633851918,"fUST",-337.44493754,0.00019178,2,"2024-02-22T20:30:51.918",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907522,1708633851927,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.927",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907523,1708633851936,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.936",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907524,1708633851945,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.945",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907525,1708633851954,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.954",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907526,1708633851964,"fUST",-206.45765098,0.00019178,2,"2024-02-22T20:30:51.964",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907527,1708633851974,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.974",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907528,1708633851983,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.983",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907529,1708633851993,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:51.993",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907530,1708633852004,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.004",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907531,1708633852013,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.013",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907532,1708633852023,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.023",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907533,1708633852032,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.032",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907534,1708633852041,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.041",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907535,1708633852051,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.051",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907536,1708633852061,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.061",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907537,1708633852070,"fUST",-606.9357316,0.00019178,2,"2024-02-22T20:30:52.070",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907538,1708633852080,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.080",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907539,1708633852089,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.089",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907540,1708633852098,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.098",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907541,1708633852107,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.107",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907542,1708633852116,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.116",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907543,1708633852125,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.125",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907544,1708633852134,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.134",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907545,1708633852144,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.144",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907546,1708633852153,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.153",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907547,1708633852166,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.166",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907548,1708633852176,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.176",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907549,1708633852186,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.186",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907550,1708633852195,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.195",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907551,1708633852204,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.204",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907552,1708633852214,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.214",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907553,1708633852223,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.223",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907554,1708633852233,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.233",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907555,1708633852242,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.242",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907556,1708633852252,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.252",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907557,1708633852261,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.261",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907558,1708633852270,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.270",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907559,1708633852279,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.279",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907560,1708633852289,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.289",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907561,1708633852298,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.298",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907562,1708633852307,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.307",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907563,1708633852316,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.316",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907564,1708633852326,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.326",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907565,1708633852334,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.334",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907566,1708633852344,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.344",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907567,1708633852353,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.353",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907568,1708633852362,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.362",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907569,1708633852372,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.372",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907570,1708633852384,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.384",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907571,1708633852393,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.393",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907572,1708633852403,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.403",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907573,1708633852416,"fUST",-322.89070347,0.00019178,2,"2024-02-22T20:30:52.416",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907574,1708633852427,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.427",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907575,1708633852436,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.436",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907576,1708633852445,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.445",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907577,1708633852454,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.454",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907578,1708633852465,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.465",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907579,1708633852474,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.474",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907580,1708633852484,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.484",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907581,1708633852493,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.493",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907582,1708633852503,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.503",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907583,1708633852512,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.512",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907584,1708633852521,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.521",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907585,1708633852530,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.530",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907586,1708633852540,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.540",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907587,1708633852549,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.549",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907588,1708633852559,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.559",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907589,1708633852569,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.569",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907590,1708633852579,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.579",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907591,1708633852589,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.589",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907592,1708633852599,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.599",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907593,1708633852608,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.608",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907594,1708633852617,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.617",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907595,1708633852627,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.627",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907596,1708633852636,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.636",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907597,1708633852646,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.646",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907598,1708633852657,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.657",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907599,1708633852666,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.666",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907600,1708633852675,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.675",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907601,1708633852684,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.684",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907602,1708633852695,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.695",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907603,1708633852704,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.704",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907604,1708633852713,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.713",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907605,1708633852722,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.722",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907606,1708633852732,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.732",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907607,1708633852741,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.741",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907608,1708633852750,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.750",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907609,1708633852760,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.760",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907610,1708633852769,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.769",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907611,1708633852778,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.778",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907612,1708633852788,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.788",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907613,1708633852797,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.797",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907614,1708633852806,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.806",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907615,1708633852815,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.815",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907616,1708633852824,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.824",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907617,1708633852833,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.833",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907618,1708633852843,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.843",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907619,1708633852852,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.852",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907620,1708633852862,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.862",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907621,1708633852871,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.871",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907622,1708633852881,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.881",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907623,1708633852891,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.891",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907624,1708633852900,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.900",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907625,1708633852911,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.911",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907626,1708633852920,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.920",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907627,1708633852930,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.930",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907628,1708633852938,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:52.938",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907629,1708633852948,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.948",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907630,1708633852957,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.957",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907631,1708633852966,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.966",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907632,1708633852975,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.975",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907633,1708633852985,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.985",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907634,1708633852994,"fUST",-778.2665781,0.00019178,2,"2024-02-22T20:30:52.994",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907635,1708633853003,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.003",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907636,1708633853013,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.013",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907637,1708633853022,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.022",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907638,1708633853031,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.031",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907639,1708633853040,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.040",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907640,1708633853049,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.049",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907641,1708633853058,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.058",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907642,1708633853067,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.067",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907643,1708633853076,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.076",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907644,1708633853085,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.085",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907645,1708633853192,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.192",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907646,1708633853202,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.202",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907647,1708633853212,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.212",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907648,1708633853222,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.222",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907649,1708633853231,"fUST",-778.26657811,0.00019178,2,"2024-02-22T20:30:53.231",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907650,1708633853240,"fUST",-537.11,0.00019178,2,"2024-02-22T20:30:53.240",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907651,1708633853250,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.250",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907652,1708633853259,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.259",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907653,1708633853268,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.268",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907654,1708633853278,"fUST",-591.28690162,0.00019178,2,"2024-02-22T20:30:53.278",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907655,1708633853287,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.287",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907656,1708633853297,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.297",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907657,1708633853306,"fUST",-778.26657808,0.00019178,2,"2024-02-22T20:30:53.306",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907658,1708633853316,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.316",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907659,1708633853327,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.327",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907660,1708633853337,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.337",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907661,1708633853347,"fUST",-511.38636445,0.00019178,2,"2024-02-22T20:30:53.347",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907662,1708633853357,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.357",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907663,1708633853367,"fUST",-368.25408074,0.00019178,2,"2024-02-22T20:30:53.367",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907664,1708633853379,"fUST",-503.81354603,0.00019178,2,"2024-02-22T20:30:53.379",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907665,1708633853388,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.388",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907666,1708633853398,"fUST",-512.50753418,0.00019178,2,"2024-02-22T20:30:53.398",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907667,1708633853410,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.410",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907668,1708633853421,"fUST",-224.07883067,0.00019178,2,"2024-02-22T20:30:53.421",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907669,1708633853431,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.431",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907670,1708633853440,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.440",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907671,1708633853449,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.449",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907672,1708633853458,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.458",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907673,1708633853468,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.468",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907674,1708633853477,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.477",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907675,1708633853487,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.487",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907676,1708633853496,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.496",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907677,1708633853505,"fUST",-504.0,0.00019178,2,"2024-02-22T20:30:53.505",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907678,1708633853515,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.515",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907679,1708633853524,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.524",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907680,1708633853534,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.534",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907681,1708633853543,"fUST",-815.71,0.00019178,2,"2024-02-22T20:30:53.543",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907682,1708633853553,"fUST",-611.99,0.00019178,2,"2024-02-22T20:30:53.553",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907683,1708633853562,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.562",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907684,1708633853571,"fUST",-568.97,0.00019178,2,"2024-02-22T20:30:53.571",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907685,1708633853581,"fUST",-408.01181932,0.00019178,2,"2024-02-22T20:30:53.581",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907686,1708633853590,"fUST",-544.65,0.00019178,2,"2024-02-22T20:30:53.590",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907687,1708633853600,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.600",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907688,1708633853609,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.609",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907689,1708633853619,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.619",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907690,1708633853628,"fUST",-492.92581817,0.00019178,2,"2024-02-22T20:30:53.628",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907691,1708633853638,"fUST",-500.12899243,0.00019178,2,"2024-02-22T20:30:53.638",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907692,1708633853647,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.647",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907693,1708633853658,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.658",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907694,1708633853667,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.667",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907695,1708633853676,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.676",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907696,1708633853685,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.685",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907697,1708633853694,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.694",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907698,1708633853704,"fUST",-234.38336969,0.00019178,2,"2024-02-22T20:30:53.704",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907699,1708633853713,"fUST",-366.45247135,0.00019178,2,"2024-02-22T20:30:53.713",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907700,1708633853723,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.723",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907701,1708633853732,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.732",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907702,1708633853742,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.742",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907703,1708633853751,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.751",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907704,1708633853760,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.760",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907705,1708633853769,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.769",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907706,1708633853779,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.779",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907707,1708633853787,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.787",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907708,1708633853797,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.797",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907709,1708633853806,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.806",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907710,1708633853815,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.815",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907711,1708633853825,"fUST",-194.6142759,0.00019178,2,"2024-02-22T20:30:53.825",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907712,1708633853834,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.834",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907713,1708633853843,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.843",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907714,1708633853852,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.852",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907715,1708633853861,"fUST",-503.79,0.00019178,2,"2024-02-22T20:30:53.861",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907716,1708633853871,"fUST",-543.04,0.00019178,2,"2024-02-22T20:30:53.871",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907717,1708633853880,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.880",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907718,1708633853890,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.890",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907719,1708633853899,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.899",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907720,1708633853911,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.911",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907721,1708633853920,"fUST",-1642.49,0.00019178,2,"2024-02-22T20:30:53.920",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907722,1708633853929,"fUST",-516.48,0.00019178,2,"2024-02-22T20:30:53.929",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907723,1708633853939,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.939",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907724,1708633853948,"fUST",-740.1,0.00019178,2,"2024-02-22T20:30:53.948",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907725,1708633853957,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.957",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907726,1708633853966,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.966",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907727,1708633853975,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.975",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907728,1708633853984,"fUST",-791.39,0.00019178,2,"2024-02-22T20:30:53.984",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907729,1708633853993,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:53.993",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907730,1708633854002,"fUST",-1792.26,0.00019178,2,"2024-02-22T20:30:54.002",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907731,1708633854011,"fUST",-613.38828721,0.00019178,2,"2024-02-22T20:30:54.011",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907732,1708633854020,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.020",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907733,1708633854029,"fUST",-500.65626971,0.00019178,2,"2024-02-22T20:30:54.029",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907734,1708633854038,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.038",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907735,1708633854047,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.047",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907736,1708633854056,"fUST",-500.49141179,0.00019178,2,"2024-02-22T20:30:54.056",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907737,1708633854066,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.066",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907738,1708633854075,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.075",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907739,1708633854084,"fUST",-1000.0,0.00019178,2,"2024-02-22T20:30:54.084",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907740,1708633854093,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.093",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907741,1708633854102,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.102",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907742,1708633854111,"fUST",-399.164177,0.00019178,2,"2024-02-22T20:30:54.111",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907743,1708633854120,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.120",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907744,1708633854129,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.129",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907745,1708633854138,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.138",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907746,1708633854147,"fUST",-500.11809813,0.00019178,2,"2024-02-22T20:30:54.147",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907747,1708633854156,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.156",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907748,1708633854165,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.165",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907749,1708633854175,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.175",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907750,1708633854184,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.184",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907751,1708633854193,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.193",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907752,1708633854202,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.202",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907753,1708633854211,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.211",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907754,1708633854220,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.220",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907755,1708633854229,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.229",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907756,1708633854238,"fUST",-613.19,0.00019178,2,"2024-02-22T20:30:54.238",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907757,1708633854247,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.247",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907758,1708633854256,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.256",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907759,1708633854265,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.265",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907760,1708633854274,"fUST",-276.4580483,0.00019178,2,"2024-02-22T20:30:54.274",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907761,1708633854283,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.283",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907762,1708633854293,"fUST",-501.24463337,0.00019178,2,"2024-02-22T20:30:54.293",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907763,1708633854302,"fUST",-400.00000001,0.00019178,2,"2024-02-22T20:30:54.302",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907764,1708633854311,"fUST",-556.06890107,0.00019178,2,"2024-02-22T20:30:54.311",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907765,1708633854321,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.321",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907766,1708633854331,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.331",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907767,1708633854340,"fUST",-500.2716494,0.00019178,2,"2024-02-22T20:30:54.340",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907768,1708633854350,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.350",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907769,1708633854360,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.360",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907770,1708633854369,"fUST",-500.44649528,0.00019178,2,"2024-02-22T20:30:54.369",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907771,1708633854382,"fUST",-617.78113522,0.00019178,2,"2024-02-22T20:30:54.382",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907772,1708633854392,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.392",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907773,1708633854403,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.403",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907774,1708633854416,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.416",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907775,1708633854426,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.426",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907776,1708633854436,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.436",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907777,1708633854445,"fUST",-333.99115346,0.00019178,2,"2024-02-22T20:30:54.445",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907778,1708633854455,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.455",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907779,1708633854464,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.464",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907780,1708633854474,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.474",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907781,1708633854485,"fUST",-507.90795314,0.00019178,2,"2024-02-22T20:30:54.485",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907782,1708633854494,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.494",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907783,1708633854504,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.504",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907784,1708633854513,"fUST",-588.7512666,0.00019178,2,"2024-02-22T20:30:54.513",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907785,1708633854523,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.523",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907786,1708633854532,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.532",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907787,1708633854541,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.541",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907788,1708633854550,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.550",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907789,1708633854560,"fUST",-546.66,0.00019178,2,"2024-02-22T20:30:54.560",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907790,1708633854569,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.569",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907791,1708633854579,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.579",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907792,1708633854589,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.589",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907793,1708633854598,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.598",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907794,1708633854608,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.608",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907795,1708633854617,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:54.617",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907796,1708633854627,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.627",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907797,1708633854636,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.636",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907798,1708633854645,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.645",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907799,1708633854657,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.657",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907800,1708633854666,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.666",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907801,1708633854675,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.675",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907802,1708633854684,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.684",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907803,1708633854693,"fUST",-923.52,0.00019178,2,"2024-02-22T20:30:54.693",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907804,1708633854701,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.701",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907805,1708633854710,"fUST",-3233.37,0.00019178,2,"2024-02-22T20:30:54.710",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907806,1708633854719,"fUST",-565.40734978,0.00019178,2,"2024-02-22T20:30:54.719",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907807,1708633854728,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.728",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907808,1708633854737,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.737",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907809,1708633854746,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.746",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907810,1708633854755,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.755",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907811,1708633854764,"fUST",-538.7,0.00019178,2,"2024-02-22T20:30:54.764",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907812,1708633854774,"fUST",-904.85,0.00019178,2,"2024-02-22T20:30:54.774",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907813,1708633854783,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.783",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907814,1708633854792,"fUST",-4381.18,0.00019178,2,"2024-02-22T20:30:54.792",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907815,1708633854802,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.802",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907816,1708633854811,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.811",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907817,1708633854820,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.820",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907818,1708633854829,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.829",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907819,1708633854839,"fUST",-500.50579152,0.00019178,2,"2024-02-22T20:30:54.839",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907820,1708633854848,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.848",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907821,1708633854857,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.857",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907822,1708633854866,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.866",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907823,1708633854876,"fUST",-7696.41,0.00019178,2,"2024-02-22T20:30:54.876",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907824,1708633854885,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.885",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907825,1708633854895,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.895",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907826,1708633854907,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.907",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907827,1708633854916,"fUST",-331.48503968,0.00019178,2,"2024-02-22T20:30:54.916",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907828,1708633854926,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.926",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907829,1708633854935,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.935",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907830,1708633854944,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.944",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907831,1708633854954,"fUST",-478.69691622,0.00019178,2,"2024-02-22T20:30:54.954",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907832,1708633854963,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.963",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907833,1708633854972,"fUST",-1884.18,0.00019178,2,"2024-02-22T20:30:54.972",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907834,1708633854982,"fUST",-1327.18,0.00019178,2,"2024-02-22T20:30:54.982",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907835,1708633854991,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:54.991",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907836,1708633855000,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.000",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907837,1708633855009,"fUST",-1780.74,0.00019178,2,"2024-02-22T20:30:55.009",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907838,1708633855019,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.019",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907839,1708633855030,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.030",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907840,1708633855040,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.040",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907841,1708633855050,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.050",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907842,1708633855060,"fUST",-614.38367689,0.00019178,2,"2024-02-22T20:30:55.060",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907843,1708633855069,"fUST",-232.87720135,0.00019178,2,"2024-02-22T20:30:55.069",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907844,1708633855079,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.079",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907845,1708633855088,"fUST",-1632.74,0.00019178,2,"2024-02-22T20:30:55.088",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907846,1708633855098,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.098",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907847,1708633855107,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.107",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907848,1708633855117,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.117",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907849,1708633855127,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.127",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907850,1708633855136,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.136",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907851,1708633855146,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.146",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907852,1708633855157,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.157",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907853,1708633855166,"fUST",-364.20317653,0.00019178,2,"2024-02-22T20:30:55.166",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907854,1708633855175,"fUST",-1612.54,0.00019178,2,"2024-02-22T20:30:55.175",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907855,1708633855184,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.184",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907856,1708633855192,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.192",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907857,1708633855201,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.201",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907858,1708633855210,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.210",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907859,1708633855219,"fUST",-1053.79,0.00019178,2,"2024-02-22T20:30:55.219",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907860,1708633855227,"fUST",-11908.73,0.00019178,2,"2024-02-22T20:30:55.227",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907861,1708633855236,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.236",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907862,1708633855245,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.245",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907863,1708633855254,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.254",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907864,1708633855263,"fUST",-2370.47,0.00019178,2,"2024-02-22T20:30:55.263",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907865,1708633855272,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.272",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907866,1708633855281,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.281",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907867,1708633855290,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.290",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907868,1708633855299,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.299",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907869,1708633855308,"fUST",-2531.45,0.00019178,2,"2024-02-22T20:30:55.308",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907870,1708633855317,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.317",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907871,1708633855327,"fUST",-644.44030943,0.00019178,2,"2024-02-22T20:30:55.327",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907872,1708633855336,"fUST",-303.14175509,0.00019178,2,"2024-02-22T20:30:55.336",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907873,1708633855345,"fUST",-1045.87,0.00019178,2,"2024-02-22T20:30:55.345",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907874,1708633855355,"fUST",-353.66578259,0.00019178,2,"2024-02-22T20:30:55.355",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907875,1708633855364,"fUST",-1396.42,0.00019178,2,"2024-02-22T20:30:55.364",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907876,1708633855373,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.373",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907877,1708633855387,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.387",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907878,1708633855396,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.396",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907879,1708633855409,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.409",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907880,1708633855418,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.418",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907881,1708633855429,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.429",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907882,1708633855438,"fUST",-2026.21,0.00019178,2,"2024-02-22T20:30:55.438",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907883,1708633855447,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.447",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907884,1708633855457,"fUST",-7209.76,0.00019178,2,"2024-02-22T20:30:55.457",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907885,1708633855468,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.468",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907886,1708633855478,"fUST",-2734.12,0.00019178,2,"2024-02-22T20:30:55.478",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907887,1708633855487,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.487",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907888,1708633855497,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.497",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907889,1708633855506,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.506",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907890,1708633855515,"fUST",-377.63555732,0.00019178,2,"2024-02-22T20:30:55.515",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907891,1708633855524,"fUST",-735.81,0.00019178,2,"2024-02-22T20:30:55.524",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907892,1708633855534,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.534",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907893,1708633855543,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.543",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907894,1708633855552,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.552",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907895,1708633855654,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.654",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907896,1708633855666,"fUST",-2164.7,0.00019178,2,"2024-02-22T20:30:55.666",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907897,1708633855674,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.674",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907898,1708633855683,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.683",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907899,1708633855692,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.692",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907900,1708633855701,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.701",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907901,1708633855710,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.710",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907902,1708633855719,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.719",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907903,1708633855729,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:55.729",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907904,1708633855738,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.738",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907905,1708633855748,"fUST",-278.404442,0.00019178,2,"2024-02-22T20:30:55.748",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907906,1708633855757,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.757",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907907,1708633855767,"fUST",-368.26811307,0.00019178,2,"2024-02-22T20:30:55.767",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907908,1708633855776,"fUST",-567.32,0.00019178,2,"2024-02-22T20:30:55.776",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907909,1708633855787,"fUST",-567.32,0.00019178,2,"2024-02-22T20:30:55.787",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907910,1708633855796,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.796",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907911,1708633855806,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.806",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907912,1708633855816,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.816",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907913,1708633855825,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.825",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907914,1708633855834,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.834",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907915,1708633855843,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.843",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907916,1708633855852,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.852",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907917,1708633855861,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.861",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907918,1708633855871,"fUST",-571.0926408,0.00019178,2,"2024-02-22T20:30:55.871",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907919,1708633855880,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.880",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907920,1708633855889,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.889",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907921,1708633855899,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.899",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907922,1708633855913,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.913",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907923,1708633855922,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.922",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907924,1708633855931,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.931",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907925,1708633855941,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.941",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907926,1708633855950,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.950",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907927,1708633855959,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.959",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907928,1708633855968,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.968",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907929,1708633855977,"fUST",-3044.01,0.00019178,2,"2024-02-22T20:30:55.977",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907930,1708633855987,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:55.987",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907931,1708633855996,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:55.996",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907932,1708633856005,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.005",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907933,1708633856015,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.015",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907934,1708633856024,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.024",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907935,1708633856033,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.033",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907936,1708633856043,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.043",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907937,1708633856053,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.053",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907938,1708633856062,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.062",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907939,1708633856071,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.071",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907940,1708633856080,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.080",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907941,1708633856090,"fUST",-382.041203,0.00019178,2,"2024-02-22T20:30:56.090",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907942,1708633856099,"fUST",-382.041209,0.00019178,2,"2024-02-22T20:30:56.099",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907943,1708633856108,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.108",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907944,1708633856117,"fUST",-852.66,0.00019178,2,"2024-02-22T20:30:56.117",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907945,1708633856127,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.127",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907946,1708633856136,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.136",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907947,1708633856145,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.145",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907948,1708633856154,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.154",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907949,1708633856165,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.165",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907950,1708633856175,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.175",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907951,1708633856184,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.184",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907952,1708633856193,"fUST",-500.15448839,0.00019178,2,"2024-02-22T20:30:56.193",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907953,1708633856202,"fUST",-500.39389851,0.00019178,2,"2024-02-22T20:30:56.202",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907954,1708633856211,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.211",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907955,1708633856220,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.220",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907956,1708633856230,"fUST",-427.74167252,0.00019178,2,"2024-02-22T20:30:56.230",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907957,1708633856239,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.239",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907958,1708633856248,"fUST",-802.82,0.00019178,2,"2024-02-22T20:30:56.248",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907959,1708633856257,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.257",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907960,1708633856266,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.266",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907962,1708633856275,"fUST",-8610.37,0.00019178,2,"2024-02-22T20:30:56.275",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907963,1708633856284,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:56.284",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907964,1708633856294,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.294",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907965,1708633856303,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:56.303",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907966,1708633856312,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:56.312",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907967,1708633856322,"fUST",-151.0,0.00019178,2,"2024-02-22T20:30:56.322",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907968,1708633856334,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.334",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907969,1708633856344,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.344",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907970,1708633856353,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.353",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907971,1708633856363,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.363",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907972,1708633856373,"fUST",-174.36800835,0.00019178,2,"2024-02-22T20:30:56.373",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907973,1708633856384,"fUST",-210.61773633,0.00019178,2,"2024-02-22T20:30:56.384",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907974,1708633856396,"fUST",-248.25838849,0.00019178,2,"2024-02-22T20:30:56.396",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907975,1708633856405,"fUST",-243.74685673,0.00019178,2,"2024-02-22T20:30:56.405",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907976,1708633856416,"fUST",-311.22245221,0.00019178,2,"2024-02-22T20:30:56.416",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907977,1708633856427,"fUST",-500.0,0.00019178,2,"2024-02-22T20:30:56.427",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907978,1708633856438,"fUST",-172.633999,0.00019178,2,"2024-02-22T20:30:56.438",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907979,1708633856448,"fUST",-175.633115,0.00019178,2,"2024-02-22T20:30:56.448",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907980,1708633856458,"fUST",-166.666666,0.00019178,2,"2024-02-22T20:30:56.458",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907981,1708633856467,"fUST",-400.910753,0.000192,2,"2024-02-22T20:30:56.467",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907982,1708633856478,"fUST",-306.0,0.000192,2,"2024-02-22T20:30:56.478",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907983,1708633856489,"fUST",-300.0,0.00019293,2,"2024-02-22T20:30:56.489",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907984,1708633856504,"fUST",-200.4151623,0.000193,2,"2024-02-22T20:30:56.504",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907985,1708633856514,"fUST",-1076.52517644,0.00019348,2,"2024-02-22T20:30:56.514",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907986,1708633856523,"fUST",-3252.88134056,0.00019352,2,"2024-02-22T20:30:56.523",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907987,1708633856533,"fUST",-199.9141194,0.000194,2,"2024-02-22T20:30:56.533",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907988,1708633856542,"fUST",-567.32,0.00019446,2,"2024-02-22T20:30:56.542",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907989,1708633856552,"fUST",-567.32,0.00019446,2,"2024-02-22T20:30:56.552",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907990,1708633856561,"fUST",-567.32,0.00019446,2,"2024-02-22T20:30:56.561",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907991,1708633856571,"fUST",-567.32,0.00019446,2,"2024-02-22T20:30:56.571",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907992,1708633856580,"fUST",-500.0,0.00019446,2,"2024-02-22T20:30:56.580",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907993,1708633856589,"fUST",-500.0,0.00019446,2,"2024-02-22T20:30:56.589",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907994,1708633856598,"fUST",-500.0,0.00019446,2,"2024-02-22T20:30:56.598",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907995,1708633856607,"fUST",-500.0,0.00019446,2,"2024-02-22T20:30:56.607",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907996,1708633856617,"fUST",-257.98277536,0.00019447,2,"2024-02-22T20:30:56.617",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907997,1708633856626,"fUST",-513.53005557,0.00019449,2,"2024-02-22T20:30:56.626",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907998,1708633856635,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.635",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314907999,1708633856644,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.644",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908000,1708633856654,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.654",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908001,1708633856665,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.665",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908002,1708633856674,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.674",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908003,1708633856683,"fUST",-500.0,0.00019449,2,"2024-02-22T20:30:56.683",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908004,1708633856693,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.693",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908005,1708633856702,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.702",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908006,1708633856711,"fUST",-567.32,0.00019451,2,"2024-02-22T20:30:56.711",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908007,1708633856721,"fUST",-567.32,0.00019451,2,"2024-02-22T20:30:56.721",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908008,1708633856732,"fUST",-567.32,0.00019451,2,"2024-02-22T20:30:56.732",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908009,1708633856741,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.741",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908010,1708633856752,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.752",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908011,1708633856761,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.761",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908012,1708633856771,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.771",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908013,1708633856781,"fUST",-500.0,0.00019451,2,"2024-02-22T20:30:56.781",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908014,1708633856791,"fUST",-763.48,0.00019452,2,"2024-02-22T20:30:56.791",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908015,1708633856800,"fUST",-188.19,0.00019452,2,"2024-02-22T20:30:56.800",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908016,1708633856810,"fUST",-197.68,0.00019452,2,"2024-02-22T20:30:56.810",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908017,1708633856819,"fUST",-283.48,0.00019452,2,"2024-02-22T20:30:56.819",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908018,1708633856830,"fUST",-174.41,0.00019452,2,"2024-02-22T20:30:56.830",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908019,1708633856839,"fUST",-177.18,0.00019452,2,"2024-02-22T20:30:56.839",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908020,1708633856848,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:56.848",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908021,1708633856858,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:56.858",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908022,1708633856867,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:56.867",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908023,1708633856876,"fUST",-815.71,0.00019452,2,"2024-02-22T20:30:56.876",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908024,1708633856887,"fUST",-179.23,0.00019452,2,"2024-02-22T20:30:56.887",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908025,1708633856897,"fUST",-239.91,0.00019452,2,"2024-02-22T20:30:56.897",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908026,1708633856906,"fUST",-317.81314813,0.00019452,2,"2024-02-22T20:30:56.906",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908027,1708633856917,"fUST",-503.79,0.00019452,2,"2024-02-22T20:30:56.917",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908028,1708633856927,"fUST",-543.04,0.00019452,2,"2024-02-22T20:30:56.927",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908029,1708633856936,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:56.936",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908030,1708633856945,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:56.945",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908031,1708633856954,"fUST",-1642.49,0.00019452,2,"2024-02-22T20:30:56.954",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908032,1708633856963,"fUST",-516.48,0.00019452,2,"2024-02-22T20:30:56.963",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908033,1708633856973,"fUST",-740.1,0.00019452,2,"2024-02-22T20:30:56.973",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908034,1708633856982,"fUST",-220.66,0.00019452,2,"2024-02-22T20:30:56.982",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908035,1708633856991,"fUST",-791.39,0.00019452,2,"2024-02-22T20:30:56.991",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908036,1708633857000,"fUST",-1792.26,0.00019452,2,"2024-02-22T20:30:57.000",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908037,1708633857010,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.010",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908038,1708633857019,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.019",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908039,1708633857028,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.028",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908040,1708633857037,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.037",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908041,1708633857047,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.047",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908042,1708633857057,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.057",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908043,1708633857067,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.067",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908044,1708633857076,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.076",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908045,1708633857086,"fUST",-923.52,0.00019452,2,"2024-02-22T20:30:57.086",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908046,1708633857096,"fUST",-3233.37,0.00019452,2,"2024-02-22T20:30:57.096",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908047,1708633857106,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.106",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908048,1708633857115,"fUST",-538.7,0.00019452,2,"2024-02-22T20:30:57.115",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908049,1708633857125,"fUST",-904.85,0.00019452,2,"2024-02-22T20:30:57.125",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908050,1708633857135,"fUST",-4381.18,0.00019452,2,"2024-02-22T20:30:57.135",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908051,1708633857144,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.144",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908052,1708633857154,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.154",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908053,1708633857166,"fUST",-7696.41,0.00019452,2,"2024-02-22T20:30:57.166",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908054,1708633857176,"fUST",-1884.18,0.00019452,2,"2024-02-22T20:30:57.176",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908055,1708633857186,"fUST",-1327.18,0.00019452,2,"2024-02-22T20:30:57.186",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908056,1708633857196,"fUST",-1780.74,0.00019452,2,"2024-02-22T20:30:57.196",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908057,1708633857206,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.206",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908058,1708633857215,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.215",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908059,1708633857224,"fUST",-1632.74,0.00019452,2,"2024-02-22T20:30:57.224",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908060,1708633857234,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.234",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908061,1708633857243,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.243",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908062,1708633857252,"fUST",-1612.54,0.00019452,2,"2024-02-22T20:30:57.252",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908063,1708633857262,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.262",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908064,1708633857271,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.271",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908065,1708633857281,"fUST",-1053.79,0.00019452,2,"2024-02-22T20:30:57.281",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908066,1708633857291,"fUST",-11908.73,0.00019452,2,"2024-02-22T20:30:57.291",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908067,1708633857301,"fUST",-240.45,0.00019452,2,"2024-02-22T20:30:57.301",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908068,1708633857311,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.311",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908069,1708633857322,"fUST",-238.94,0.00019452,2,"2024-02-22T20:30:57.322",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908070,1708633857332,"fUST",-2370.47,0.00019452,2,"2024-02-22T20:30:57.332",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908071,1708633857342,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.342",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908072,1708633857352,"fUST",-2531.45,0.00019452,2,"2024-02-22T20:30:57.352",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908073,1708633857362,"fUST",-1045.87,0.00019452,2,"2024-02-22T20:30:57.362",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908074,1708633857371,"fUST",-1396.42,0.00019452,2,"2024-02-22T20:30:57.371",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908075,1708633857381,"fUST",-2026.21,0.00019452,2,"2024-02-22T20:30:57.381",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908076,1708633857390,"fUST",-7209.76,0.00019452,2,"2024-02-22T20:30:57.390",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908077,1708633857400,"fUST",-518.08991757,0.00019452,2,"2024-02-22T20:30:57.400",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908078,1708633857415,"fUST",-2734.12,0.00019452,2,"2024-02-22T20:30:57.415",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908079,1708633857424,"fUST",-450.62,0.00019452,2,"2024-02-22T20:30:57.424",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908080,1708633857433,"fUST",-735.81,0.00019452,2,"2024-02-22T20:30:57.433",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908081,1708633857442,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.442",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908082,1708633857453,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.453",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908083,1708633857462,"fUST",-2164.7,0.00019452,2,"2024-02-22T20:30:57.462",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908084,1708633857471,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.471",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908085,1708633857480,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.480",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908086,1708633857489,"fUST",-440.11976334,0.00019452,2,"2024-02-22T20:30:57.489",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908087,1708633857499,"fUST",-3044.01,0.00019452,2,"2024-02-22T20:30:57.499",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908088,1708633857509,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.509",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908089,1708633857518,"fUST",-852.66,0.00019452,2,"2024-02-22T20:30:57.518",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908090,1708633857528,"fUST",-477.25,0.00019452,2,"2024-02-22T20:30:57.528",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908091,1708633857538,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.538",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908092,1708633857547,"fUST",-802.82,0.00019452,2,"2024-02-22T20:30:57.547",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908093,1708633857557,"fUST",-500.0,0.00019452,2,"2024-02-22T20:30:57.557",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908094,1708633857566,"fUST",-8610.37,0.00019452,2,"2024-02-22T20:30:57.566",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908095,1708633857576,"fUST",-300.0,0.00019455,2,"2024-02-22T20:30:57.576",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908096,1708633857585,"fUST",-1000.0,0.000195,2,"2024-02-22T20:30:57.585",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908097,1708633857594,"fUST",-153.0,0.000195,2,"2024-02-22T20:30:57.594",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908098,1708633857603,"fUST",-200.4746276,0.000195,2,"2024-02-22T20:30:57.603",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908099,1708633857613,"fUST",-153.0,0.000195,2,"2024-02-22T20:30:57.613",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908100,1708633857622,"fUST",-200.4746276,0.000195,2,"2024-02-22T20:30:57.622",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908101,1708633857632,"fUST",-153.0,0.000195,2,"2024-02-22T20:30:57.632",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908102,1708633857642,"fUST",-300.0,0.00019618,2,"2024-02-22T20:30:57.642",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908103,1708633857651,"fUST",-166.666666,0.00019627,2,"2024-02-22T20:30:57.651",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908104,1708633857663,"fUST",-153.0,0.000197,2,"2024-02-22T20:30:57.663",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908105,1708633857672,"fUST",-153.5018833,0.000197,2,"2024-02-22T20:30:57.672",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908106,1708633857681,"fUST",-200.4746276,0.000197,2,"2024-02-22T20:30:57.681",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908107,1708633857691,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.691",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908108,1708633857700,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.700",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908109,1708633857709,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.709",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908110,1708633857718,"fUST",-567.32,0.00019725,2,"2024-02-22T20:30:57.718",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908111,1708633857727,"fUST",-567.32,0.00019725,2,"2024-02-22T20:30:57.727",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908112,1708633857736,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.736",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908113,1708633857745,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.745",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908114,1708633857754,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.754",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908115,1708633857764,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.764",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908116,1708633857773,"fUST",-500.0,0.00019725,2,"2024-02-22T20:30:57.773",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908117,1708633857782,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:57.782",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908118,1708633857791,"fUST",-763.48,0.00019726,2,"2024-02-22T20:30:57.791",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908119,1708633857800,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:57.800",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908120,1708633857809,"fUST",-500.56299601,0.00019726,2,"2024-02-22T20:30:57.809",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908121,1708633857819,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:57.819",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908122,1708633857828,"fUST",-815.71,0.00019726,2,"2024-02-22T20:30:57.828",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908123,1708633857837,"fUST",-503.79,0.00019726,2,"2024-02-22T20:30:57.837",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908124,1708633857847,"fUST",-543.04,0.00019726,2,"2024-02-22T20:30:57.847",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908125,1708633857856,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:57.856",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908126,1708633857956,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:57.956",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908127,1708633857966,"fUST",-1642.49,0.00019726,2,"2024-02-22T20:30:57.966",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908128,1708633857975,"fUST",-516.48,0.00019726,2,"2024-02-22T20:30:57.975",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908129,1708633857985,"fUST",-740.1,0.00019726,2,"2024-02-22T20:30:57.985",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908130,1708633857994,"fUST",-791.39,0.00019726,2,"2024-02-22T20:30:57.994",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908131,1708633858003,"fUST",-1792.26,0.00019726,2,"2024-02-22T20:30:58.003",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908132,1708633858013,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.013",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908133,1708633858022,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.022",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908134,1708633858031,"fUST",-155.31,0.00019726,2,"2024-02-22T20:30:58.031",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908135,1708633858040,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.040",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908136,1708633858049,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.049",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908137,1708633858059,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.059",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908138,1708633858068,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.068",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908139,1708633858077,"fUST",-923.52,0.00019726,2,"2024-02-22T20:30:58.077",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908140,1708633858086,"fUST",-3233.37,0.00019726,2,"2024-02-22T20:30:58.086",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908141,1708633858096,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.096",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908142,1708633858105,"fUST",-538.7,0.00019726,2,"2024-02-22T20:30:58.105",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908143,1708633858113,"fUST",-904.85,0.00019726,2,"2024-02-22T20:30:58.113",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908144,1708633858123,"fUST",-4381.18,0.00019726,2,"2024-02-22T20:30:58.123",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908145,1708633858132,"fUST",-176.16717505,0.00019726,2,"2024-02-22T20:30:58.132",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908146,1708633858141,"fUST",-7696.41,0.00019726,2,"2024-02-22T20:30:58.141",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908147,1708633858151,"fUST",-1884.18,0.00019726,2,"2024-02-22T20:30:58.151",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908148,1708633858162,"fUST",-1327.18,0.00019726,2,"2024-02-22T20:30:58.162",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908149,1708633858171,"fUST",-1780.74,0.00019726,2,"2024-02-22T20:30:58.171",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908150,1708633858180,"fUST",-612.29435103,0.00019726,2,"2024-02-22T20:30:58.180",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908151,1708633858189,"fUST",-262.29,0.00019726,2,"2024-02-22T20:30:58.189",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908152,1708633858198,"fUST",-1632.74,0.00019726,2,"2024-02-22T20:30:58.198",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908153,1708633858207,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.207",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908154,1708633858216,"fUST",-477.56579186,0.00019726,2,"2024-02-22T20:30:58.216",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908155,1708633858225,"fUST",-1612.54,0.00019726,2,"2024-02-22T20:30:58.225",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908156,1708633858234,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.234",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908157,1708633858244,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.244",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908158,1708633858253,"fUST",-1053.79,0.00019726,2,"2024-02-22T20:30:58.253",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908159,1708633858262,"fUST",-11908.73,0.00019726,2,"2024-02-22T20:30:58.262",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908160,1708633858271,"fUST",-232.48,0.00019726,2,"2024-02-22T20:30:58.271",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908161,1708633858280,"fUST",-2370.47,0.00019726,2,"2024-02-22T20:30:58.280",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908162,1708633858290,"fUST",-500.0,0.00019726,2,"2024-02-22T20:30:58.290",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908163,1708633858299,"fUST",-2531.45,0.00019726,2,"2024-02-22T20:30:58.299",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908164,1708633858309,"fUST",-1045.87,0.00019726,2,"2024-02-22T20:30:58.309",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908165,1708633858318,"fUST",-1396.42,0.00019726,2,"2024-02-22T20:30:58.318",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908166,1708633858329,"fUST",-2026.21,0.00019726,2,"2024-02-22T20:30:58.329",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908167,1708633858339,"fUST",-7209.76,0.00019726,2,"2024-02-22T20:30:58.339",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908168,1708633858348,"fUST",-184.27824307,0.00019726,2,"2024-02-22T20:30:58.348",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908169,1708633858383,"fUST",-2549.84175693,0.00019726,2,"2024-02-22T20:30:58.383",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908170,1708633858393,"fUST",-735.81,0.00019726,2,"2024-02-22T20:30:58.393",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908171,1708633858403,"fUST",-473.06117471,0.00019726,2,"2024-02-22T20:30:58.403",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908295,1708635033921,"fUST",-162.7994663,0.00017665,2,"2024-02-22T20:50:33.921",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908297,1708635033930,"fUST",-155.08374522,0.0001786,2,"2024-02-22T20:50:33.930",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908299,1708635033940,"fUST",-311.3848696,0.00018153,2,"2024-02-22T20:50:33.940",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908301,1708635033949,"fUST",-314.30114608,0.000189,2,"2024-02-22T20:50:33.949",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908303,1708635033959,"fUST",-169.37820235,0.00019078,2,"2024-02-22T20:50:33.959",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908305,1708635033968,"fUST",-465.47482355,0.00019078,2,"2024-02-22T20:50:33.968",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908307,1708635033976,"fUST",-217.17038783,0.00019177,2,"2024-02-22T20:50:33.976",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908309,1708635033985,"fUST",-500.4048006,0.00019178,2,"2024-02-22T20:50:33.985",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908310,1708635033995,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:33.995",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908312,1708635034005,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.005",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908314,1708635034014,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.014",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908316,1708635034023,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.023",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908318,1708635034032,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.032",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908320,1708635034041,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.041",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908322,1708635034050,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.050",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908324,1708635034059,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.059",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908326,1708635034068,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.068",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908328,1708635034077,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.077",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908329,1708635034086,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.086",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908331,1708635034095,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.095",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908333,1708635034105,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.105",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908335,1708635034114,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.114",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908336,1708635034125,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.125",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908338,1708635034134,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.134",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908340,1708635034143,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.143",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908342,1708635034152,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.152",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908344,1708635034161,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.161",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908346,1708635034170,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.170",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908348,1708635034180,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.180",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908350,1708635034190,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.190",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908352,1708635034199,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.199",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908354,1708635034208,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.208",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908356,1708635034218,"fUST",-359.59169093,0.00019178,2,"2024-02-22T20:50:34.218",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908357,1708635034227,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.227",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908359,1708635034236,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.236",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908361,1708635034246,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.246",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908363,1708635034255,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.255",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908365,1708635034264,"fUST",-151.0,0.00019178,2,"2024-02-22T20:50:34.264",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908367,1708635034273,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.273",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908369,1708635034283,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.283",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908371,1708635034292,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.292",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908373,1708635034300,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.300",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908375,1708635034310,"fUST",-799.45,0.00019178,2,"2024-02-22T20:50:34.310",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908377,1708635034319,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.319",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908378,1708635034328,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.328",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908379,1708635034337,"fUST",-254.66965508,0.00019178,2,"2024-02-22T20:50:34.337",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908380,1708635034346,"fUST",-506.73604209,0.00019178,2,"2024-02-22T20:50:34.346",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908381,1708635034356,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.356",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908382,1708635034366,"fUST",-477.21577189,0.00019178,2,"2024-02-22T20:50:34.366",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908383,1708635034376,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.376",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908384,1708635034386,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.386",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908385,1708635034395,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.395",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908386,1708635034405,"fUST",-500.67376292,0.00019178,2,"2024-02-22T20:50:34.405",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908387,1708635034415,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.415",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908388,1708635034425,"fUST",-1000.0,0.00019178,2,"2024-02-22T20:50:34.425",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908389,1708635034435,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.435",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908390,1708635034444,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.444",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908391,1708635034453,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.453",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908392,1708635034463,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.463",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908393,1708635034472,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.472",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908394,1708635034482,"fUST",-228.96648004,0.00019178,2,"2024-02-22T20:50:34.482",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908395,1708635034491,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.491",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908396,1708635034500,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.500",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908397,1708635034510,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.510",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908398,1708635034519,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.519",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908399,1708635034529,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.529",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908400,1708635034538,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.538",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908401,1708635034549,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.549",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908402,1708635034559,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.559",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908403,1708635034568,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.568",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908404,1708635034578,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.578",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908405,1708635034587,"fUST",-200.41345025,0.00019178,2,"2024-02-22T20:50:34.587",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908406,1708635034596,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.596",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908407,1708635034606,"fUST",-515.89,0.00019178,2,"2024-02-22T20:50:34.606",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908408,1708635034617,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.617",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908409,1708635034626,"fUST",-1000.0,0.00019178,2,"2024-02-22T20:50:34.626",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908410,1708635034635,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.635",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908411,1708635034644,"fUST",-500.54892052,0.00019178,2,"2024-02-22T20:50:34.644",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908412,1708635034654,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.654",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908413,1708635034663,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.663",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908414,1708635034672,"fUST",-515.18,0.00019178,2,"2024-02-22T20:50:34.672",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908415,1708635034681,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.681",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908416,1708635034690,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.690",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908417,1708635034699,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.699",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908420,1708635034823,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.823",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908421,1708635034834,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.834",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908423,1708635034845,"fUST",-284.39594045,0.00019178,2,"2024-02-22T20:50:34.845",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908425,1708635034855,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.855",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908428,1708635034866,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.866",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908429,1708635034875,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.875",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908431,1708635034885,"fUST",-530.46,0.00019178,2,"2024-02-22T20:50:34.885",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908433,1708635034893,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.893",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908435,1708635034903,"fUST",-548.59346291,0.00019178,2,"2024-02-22T20:50:34.903",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908437,1708635034912,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.912",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908439,1708635034921,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.921",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908440,1708635034930,"fUST",-181.4146153,0.00019178,2,"2024-02-22T20:50:34.930",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908442,1708635034940,"fUST",-639.17776744,0.00019178,2,"2024-02-22T20:50:34.940",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908443,1708635034949,"fUST",-866.93,0.00019178,2,"2024-02-22T20:50:34.949",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908445,1708635034958,"fUST",-1697.39,0.00019178,2,"2024-02-22T20:50:34.958",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908447,1708635034967,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.967",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908449,1708635034976,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.976",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908451,1708635034986,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.986",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908452,1708635034995,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:34.995",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908454,1708635035004,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.004",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908456,1708635035013,"fUST",-601.43165314,0.00019178,2,"2024-02-22T20:50:35.013",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908458,1708635035023,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.023",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908460,1708635035034,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.034",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908462,1708635035044,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.044",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908463,1708635035054,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.054",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908465,1708635035064,"fUST",-1878.62,0.00019178,2,"2024-02-22T20:50:35.064",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908467,1708635035073,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.073",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908469,1708635035083,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.083",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908471,1708635035092,"fUST",-434.01898382,0.00019178,2,"2024-02-22T20:50:35.092",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908473,1708635035102,"fUST",-240.71576703,0.00019178,2,"2024-02-22T20:50:35.102",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908475,1708635035111,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.111",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908477,1708635035122,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.122",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908478,1708635035133,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.133",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908480,1708635035143,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.143",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908482,1708635035153,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.153",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908484,1708635035162,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.162",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908486,1708635035172,"fUST",-1000.0,0.00019178,2,"2024-02-22T20:50:35.172",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908488,1708635035181,"fUST",-378.40337523,0.00019178,2,"2024-02-22T20:50:35.181",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908490,1708635035197,"fUST",-121.59662477,0.00019178,2,"2024-02-22T20:50:35.197",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908492,1708635035207,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.207",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908494,1708635035216,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.216",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908496,1708635035226,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.226",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908498,1708635035237,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.237",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908500,1708635035247,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.247",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908501,1708635035257,"fUST",-103.04682404,0.00019178,2,"2024-02-22T20:50:35.257",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908504,1708635035270,"fUST",-396.95317596,0.00019178,2,"2024-02-22T20:50:35.270",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908505,1708635035279,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.279",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908507,1708635035288,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.288",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908509,1708635035298,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.298",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908511,1708635035307,"fUST",-338.29726793,0.00019178,2,"2024-02-22T20:50:35.307",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908513,1708635035319,"fUST",-161.70273207,0.00019178,2,"2024-02-22T20:50:35.319",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908515,1708635035329,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.329",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908517,1708635035339,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.339",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908519,1708635035348,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.348",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908521,1708635035358,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.358",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908523,1708635035368,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.368",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908525,1708635035379,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.379",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908527,1708635035389,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.389",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908528,1708635035398,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.398",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908530,1708635035409,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.409",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908532,1708635035418,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.418",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908534,1708635035429,"fUST",-489.41836535,0.00019178,2,"2024-02-22T20:50:35.429",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908536,1708635035439,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.439",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908538,1708635035449,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.449",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908540,1708635035459,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.459",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908542,1708635035467,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:35.467",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908544,1708635035478,"fUST",-30.56890258,0.00019178,2,"2024-02-22T20:50:35.478",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908720,1708635037887,"fUST",-469.43109742,0.00019178,2,"2024-02-22T20:50:37.887",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908721,1708635037897,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.897",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908722,1708635037907,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.907",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908723,1708635037916,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.916",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908724,1708635037925,"fUST",-406.92666424,0.00019178,2,"2024-02-22T20:50:37.925",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908725,1708635037937,"fUST",-93.07333576,0.00019178,2,"2024-02-22T20:50:37.937",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908726,1708635037946,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.946",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908727,1708635037955,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.955",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908728,1708635037964,"fUST",-461.39841829,0.00019178,2,"2024-02-22T20:50:37.964",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908729,1708635037976,"fUST",-90.9163066,0.00019178,2,"2024-02-22T20:50:37.976",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908730,1708635037985,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:37.985",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908731,1708635037994,"fUST",-293.3726934,0.00019178,2,"2024-02-22T20:50:37.994",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908852,1708635041099,"fUST",-207.82960315,0.00019178,2,"2024-02-22T20:50:41.099",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908854,1708635041110,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.110",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908856,1708635041120,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.120",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908858,1708635041131,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.131",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908860,1708635041140,"fUST",-420.32759426,0.00019178,2,"2024-02-22T20:50:41.140",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908862,1708635041149,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.149",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908864,1708635041159,"fUST",-241.23396741,0.00019178,2,"2024-02-22T20:50:41.159",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908866,1708635041168,"fUST",-522.939739,0.00019178,2,"2024-02-22T20:50:41.168",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908868,1708635041177,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.177",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908870,1708635041187,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.187",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908872,1708635041196,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.196",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908874,1708635041206,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.206",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908875,1708635041215,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.215",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908877,1708635041225,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.225",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908879,1708635041234,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.234",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908881,1708635041243,"fUST",-181.0906681,0.00019178,2,"2024-02-22T20:50:41.243",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908884,1708635041255,"fUST",-318.9093319,0.00019178,2,"2024-02-22T20:50:41.255",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908886,1708635041264,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.264",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908888,1708635041273,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.273",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908889,1708635041282,"fUST",-287.92525621,0.00019178,2,"2024-02-22T20:50:41.282",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908892,1708635041295,"fUST",-138.45751463,0.00019178,2,"2024-02-22T20:50:41.295",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908894,1708635041304,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.304",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908896,1708635041313,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.313",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908898,1708635041323,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.323",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908900,1708635041332,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.332",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908901,1708635041341,"fUST",-342.28907035,0.00019178,2,"2024-02-22T20:50:41.341",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908903,1708635041350,"fUST",-284.43298336,0.00019178,2,"2024-02-22T20:50:41.350",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908905,1708635041359,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.359",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908907,1708635041368,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.368",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908909,1708635041379,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.379",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908911,1708635041388,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.388",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908913,1708635041397,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.397",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908915,1708635041406,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.406",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908917,1708635041415,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.415",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908919,1708635041425,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.425",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908921,1708635041434,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.434",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908923,1708635041443,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.443",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908925,1708635041452,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.452",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908927,1708635041462,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.462",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908929,1708635041472,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.472",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908931,1708635041481,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.481",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908933,1708635041490,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.490",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908935,1708635041499,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.499",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908937,1708635041508,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.508",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908939,1708635041517,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.517",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908940,1708635041526,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.526",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908942,1708635041535,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.535",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908944,1708635041544,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.544",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908946,1708635041554,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.554",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908948,1708635041563,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.563",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908950,1708635041573,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.573",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908952,1708635041582,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.582",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908954,1708635041592,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.592",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908956,1708635041601,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.601",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908958,1708635041611,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.611",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908960,1708635041620,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.620",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908962,1708635041631,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.631",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908963,1708635041640,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.640",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908965,1708635041649,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.649",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908967,1708635041658,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.658",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908969,1708635041667,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.667",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908971,1708635041677,"fUST",-500.65767125,0.00019178,2,"2024-02-22T20:50:41.677",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908973,1708635041686,"fUST",-195.09958943,0.00019178,2,"2024-02-22T20:50:41.686",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908976,1708635041698,"fUST",-159.90041057,0.00019178,2,"2024-02-22T20:50:41.698",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908977,1708635041707,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.707",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908979,1708635041716,"fUST",-259.8562566,0.00019178,2,"2024-02-22T20:50:41.716",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908981,1708635041725,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.725",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908983,1708635041736,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.736",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908985,1708635041746,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.746",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908987,1708635041755,"fUST",-295.20371378,0.00019178,2,"2024-02-22T20:50:41.755",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908989,1708635041769,"fUST",-204.79628622,0.00019178,2,"2024-02-22T20:50:41.769",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908991,1708635041778,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.778",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908993,1708635041788,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.788",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908995,1708635041798,"fUST",-573.15830984,0.00019178,2,"2024-02-22T20:50:41.798",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908997,1708635041808,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.808",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314908999,1708635041816,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.816",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909001,1708635041826,"fUST",-412.07836257,0.00019178,2,"2024-02-22T20:50:41.826",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909003,1708635041839,"fUST",-87.92163743,0.00019178,2,"2024-02-22T20:50:41.839",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909005,1708635041848,"fUST",-501.0634752,0.00019178,2,"2024-02-22T20:50:41.848",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909007,1708635041858,"fUST",-500.33716113,0.00019178,2,"2024-02-22T20:50:41.858",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909009,1708635041867,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.867",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909011,1708635041879,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.879",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909013,1708635041888,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.888",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909015,1708635041898,"fUST",-160.0,0.00019178,2,"2024-02-22T20:50:41.898",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909017,1708635041906,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.906",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909018,1708635041916,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.916",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909020,1708635041925,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.925",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909022,1708635041935,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.935",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909024,1708635041945,"fUST",-500.0,0.00019178,2,"2024-02-22T20:50:41.945",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909026,1708635041954,"fUST",-198.31438666,0.00019178,2,"2024-02-22T20:50:41.954",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909329,1708635045982,"fUST",-301.68561334,0.00019178,2,"2024-02-22T20:50:45.982",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314909331,1708635045991,"fUST",-362.47706303,0.00019178,2,"2024-02-22T20:50:45.991",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314912559,1708635085066,"fUST",151.56820039,0.00016601,2,"2024-02-22T20:51:25.066",0.00028470000000000004,19.83,0.5224633374683549,217494742.51173863]
[314912881,1708636232122,"fUST",-156.86619303,0.000176,2,"2024-02-22T21:10:32.122",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314912883,1708636232133,"fUST",-2715.19569661,0.00017907,2,"2024-02-22T21:10:32.133",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314912885,1708636232144,"fUST",-4479.82347762,0.00017908,2,"2024-02-22T21:10:32.144",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913043,1708636239072,"fUST",-20420.17652238,0.00017908,2,"2024-02-22T21:10:39.072",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913044,1708636239084,"fUST",-5874.8950045,0.00017912,2,"2024-02-22T21:10:39.084",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913045,1708636239094,"fUST",-209.53409738,0.000189,2,"2024-02-22T21:10:39.094",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913046,1708636239106,"fUST",-179.11658626,0.00019078,2,"2024-02-22T21:10:39.106",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913047,1708636239119,"fUST",-799.51119089,0.00019078,2,"2024-02-22T21:10:39.119",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913049,1708636241206,"fUST",-4378.55748701,0.00019078,2,"2024-02-22T21:10:41.206",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913050,1708636241218,"fUST",-151.77772698,0.00019082,2,"2024-02-22T21:10:41.218",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913051,1708636241230,"fUST",-518.29717071,0.00019129,2,"2024-02-22T21:10:41.230",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913077,1708636243469,"fUST",-101.70298536,0.00019129,2,"2024-02-22T21:10:43.469",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913079,1708636243480,"fUST",-10406.40158893,0.00019177,2,"2024-02-22T21:10:43.480",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913576,1708636248368,"fUST",-2715.19569661,0.00019176,2,"2024-02-22T21:10:48.368",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913578,1708636248381,"fUST",-980.01940748,0.00019177,2,"2024-02-22T21:10:48.381",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913585,1708636248433,"fUST",-280.4,0.00019177,2,"2024-02-22T21:10:48.433",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913587,1708636248446,"fUST",-34491.00575768,0.00019177,2,"2024-02-22T21:10:48.446",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913589,1708636248456,"fUST",-137.52293697,0.00019178,2,"2024-02-22T21:10:48.456",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913591,1708636248466,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.466",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913593,1708636248476,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.476",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913595,1708636248486,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.486",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913597,1708636248496,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.496",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913599,1708636248505,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.505",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913601,1708636248514,"fUST",-348.03151231,0.00019178,2,"2024-02-22T21:10:48.514",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913603,1708636248524,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.524",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913605,1708636248533,"fUST",-355.91954918,0.00019178,2,"2024-02-22T21:10:48.533",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913607,1708636248543,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.543",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913609,1708636248552,"fUST",-272.35351792,0.00019178,2,"2024-02-22T21:10:48.552",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913611,1708636248561,"fUST",-400.0,0.00019178,2,"2024-02-22T21:10:48.561",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913612,1708636248571,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.571",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913614,1708636248580,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.580",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913616,1708636248589,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.589",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913618,1708636248598,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.598",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913620,1708636248607,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.607",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913622,1708636248617,"fUST",-516.57553682,0.00019178,2,"2024-02-22T21:10:48.617",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913624,1708636248630,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.630",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913626,1708636248639,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.639",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913628,1708636248653,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.653",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913630,1708636248662,"fUST",-372.15459665,0.00019178,2,"2024-02-22T21:10:48.662",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913632,1708636248671,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.671",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913634,1708636248680,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.680",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913636,1708636248690,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.690",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913638,1708636248699,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.699",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913640,1708636248708,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.708",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913642,1708636248718,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.718",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913644,1708636248727,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.727",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913646,1708636248736,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.736",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913648,1708636248745,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.745",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913650,1708636248754,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.754",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913652,1708636248763,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.763",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913654,1708636248772,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.772",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913655,1708636248782,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.782",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913657,1708636248791,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.791",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913659,1708636248800,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.800",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913661,1708636248810,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.810",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913663,1708636248819,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.819",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913665,1708636248827,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.827",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913667,1708636248837,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.837",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913669,1708636248880,"fUST",-350.0,0.00019178,2,"2024-02-22T21:10:48.880",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913671,1708636248889,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.889",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913674,1708636248899,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.899",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913675,1708636248908,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.908",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913678,1708636248918,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.918",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913680,1708636248928,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.928",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913682,1708636248937,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.937",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913683,1708636248946,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.946",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913685,1708636248955,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.955",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913687,1708636248964,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.964",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913689,1708636248974,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.974",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913691,1708636248983,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:48.983",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913693,1708636248992,"fUST",-637.35657656,0.00019178,2,"2024-02-22T21:10:48.992",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913695,1708636249001,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.001",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913697,1708636249010,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.010",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913699,1708636249019,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.019",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913701,1708636249028,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.028",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913703,1708636249037,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.037",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913705,1708636249046,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.046",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913707,1708636249055,"fUST",-450.0,0.00019178,2,"2024-02-22T21:10:49.055",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913709,1708636249064,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.064",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913711,1708636249074,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.074",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913713,1708636249083,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.083",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913715,1708636249093,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.093",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913717,1708636249102,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.102",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913719,1708636249112,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.112",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913721,1708636249124,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.124",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913723,1708636249136,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.136",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913725,1708636249148,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.148",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913727,1708636249157,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.157",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913729,1708636249167,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.167",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913731,1708636249177,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.177",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913733,1708636249186,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.186",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913735,1708636249195,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.195",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913737,1708636249204,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.204",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913739,1708636249216,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.216",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913741,1708636249226,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.226",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913743,1708636249235,"fUST",-320.0,0.00019178,2,"2024-02-22T21:10:49.235",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913745,1708636249244,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.244",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913747,1708636249253,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.253",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913749,1708636249262,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.262",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913751,1708636249270,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.270",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913753,1708636249279,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.279",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913755,1708636249288,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.288",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913757,1708636249297,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.297",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913759,1708636249306,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.306",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913761,1708636249315,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.315",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913763,1708636249324,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.324",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913765,1708636249333,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.333",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913767,1708636249343,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.343",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913769,1708636249352,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.352",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913771,1708636249361,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.361",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913773,1708636249370,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.370",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913775,1708636249381,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.381",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913777,1708636249390,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.390",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913779,1708636249399,"fUST",-331.94008708,0.00019178,2,"2024-02-22T21:10:49.399",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913781,1708636249408,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.408",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913783,1708636249417,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.417",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913784,1708636249426,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.426",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913786,1708636249436,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.436",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913788,1708636249445,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.445",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913790,1708636249454,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.454",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913792,1708636249464,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.464",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913794,1708636249473,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.473",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913796,1708636249484,"fUST",-583.12894878,0.00019178,2,"2024-02-22T21:10:49.484",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913798,1708636249493,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.493",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913800,1708636249503,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.503",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913802,1708636249512,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.512",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913804,1708636249522,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.522",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913807,1708636249532,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.532",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913809,1708636249542,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.542",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913811,1708636249552,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.552",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913813,1708636249561,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.561",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913814,1708636249570,"fUST",-225.36992675,0.00019178,2,"2024-02-22T21:10:49.570",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913816,1708636249579,"fUST",-546.38,0.00019178,2,"2024-02-22T21:10:49.579",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913818,1708636249589,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.589",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913820,1708636249598,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.598",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913822,1708636249606,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.606",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913825,1708636249619,"fUST",-396.59778107,0.00019178,2,"2024-02-22T21:10:49.619",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913826,1708636249631,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.631",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913828,1708636249641,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.641",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913830,1708636249649,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.649",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913832,1708636249658,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.658",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913834,1708636249668,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.668",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913837,1708636249678,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.678",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913839,1708636249687,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.687",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913840,1708636249696,"fUST",-375.37129271,0.00019178,2,"2024-02-22T21:10:49.696",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913842,1708636249706,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.706",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913845,1708636249717,"fUST",-571.14937648,0.00019178,2,"2024-02-22T21:10:49.717",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913847,1708636249726,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.726",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913849,1708636249735,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.735",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913851,1708636249745,"fUST",-500.73890454,0.00019178,2,"2024-02-22T21:10:49.745",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913852,1708636249754,"fUST",-523.09805632,0.00019178,2,"2024-02-22T21:10:49.754",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913854,1708636249763,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.763",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913856,1708636249774,"fUST",-776.33,0.00019178,2,"2024-02-22T21:10:49.774",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913858,1708636249783,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.783",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913860,1708636249792,"fUST",-500.96626582,0.00019178,2,"2024-02-22T21:10:49.792",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913862,1708636249801,"fUST",-1800.35,0.00019178,2,"2024-02-22T21:10:49.801",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913864,1708636249810,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.810",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913866,1708636249819,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.819",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913868,1708636249829,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.829",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913871,1708636249839,"fUST",-453.0367065,0.00019178,2,"2024-02-22T21:10:49.839",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913873,1708636249848,"fUST",-414.09000754,0.00019178,2,"2024-02-22T21:10:49.848",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913875,1708636249857,"fUST",-830.81,0.00019178,2,"2024-02-22T21:10:49.857",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913877,1708636249866,"fUST",-1626.66,0.00019178,2,"2024-02-22T21:10:49.866",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913879,1708636249877,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.877",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913881,1708636249886,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.886",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913883,1708636249895,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.895",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913885,1708636249904,"fUST",-501.68374583,0.00019178,2,"2024-02-22T21:10:49.904",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913887,1708636249913,"fUST",-601.65465756,0.00019178,2,"2024-02-22T21:10:49.913",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913889,1708636249923,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.923",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913891,1708636249932,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.932",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913893,1708636249942,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.942",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913895,1708636249951,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.951",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913897,1708636249961,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.961",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913899,1708636249970,"fUST",-501.85083767,0.00019178,2,"2024-02-22T21:10:49.970",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913901,1708636249980,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:49.980",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913903,1708636249989,"fUST",-178.45790068,0.00019178,2,"2024-02-22T21:10:49.989",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913905,1708636249998,"fUST",-549.24329572,0.00019178,2,"2024-02-22T21:10:49.998",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913907,1708636250008,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.008",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913909,1708636250016,"fUST",-749.88,0.00019178,2,"2024-02-22T21:10:50.016",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913911,1708636250026,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.026",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913913,1708636250035,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.035",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913915,1708636250045,"fUST",-644.82809006,0.00019178,2,"2024-02-22T21:10:50.045",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913917,1708636250055,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.055",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913919,1708636250064,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.064",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913921,1708636250074,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.074",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913923,1708636250083,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.083",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913925,1708636250092,"fUST",-551.96562463,0.00019178,2,"2024-02-22T21:10:50.092",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913927,1708636250101,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.101",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913929,1708636250110,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.110",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913931,1708636250121,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.121",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913933,1708636250133,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.133",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913934,1708636250143,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.143",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913937,1708636250154,"fUST",-282.88303232,0.00019178,2,"2024-02-22T21:10:50.154",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913939,1708636250166,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.166",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913940,1708636250176,"fUST",-514.95706502,0.00019178,2,"2024-02-22T21:10:50.176",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913943,1708636250186,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.186",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913944,1708636250195,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.195",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913946,1708636250205,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.205",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913948,1708636250215,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.215",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913951,1708636250225,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.225",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913953,1708636250235,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.235",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913955,1708636250244,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.244",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913957,1708636250254,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.254",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913958,1708636250263,"fUST",-470.59177166,0.00019178,2,"2024-02-22T21:10:50.263",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913960,1708636250273,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.273",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913963,1708636250283,"fUST",-504.42484883,0.00019178,2,"2024-02-22T21:10:50.283",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913964,1708636250292,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.292",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913966,1708636250302,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.302",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913968,1708636250311,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.311",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913969,1708636250320,"fUST",-501.04972736,0.00019178,2,"2024-02-22T21:10:50.320",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913970,1708636250329,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.329",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913971,1708636250338,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.338",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913972,1708636250348,"fUST",-587.21,0.00019178,2,"2024-02-22T21:10:50.348",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913973,1708636250357,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.357",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913974,1708636250366,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.366",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913975,1708636250377,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.377",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913976,1708636250387,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.387",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913977,1708636250396,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.396",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913978,1708636250407,"fUST",-266.11925142,0.00019178,2,"2024-02-22T21:10:50.407",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913979,1708636250417,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.417",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913980,1708636250426,"fUST",-151.0,0.00019178,2,"2024-02-22T21:10:50.426",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913981,1708636250434,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.434",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913982,1708636250444,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.444",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913983,1708636250452,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.452",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913984,1708636250462,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.462",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913985,1708636250471,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.471",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913986,1708636250480,"fUST",-638.44153413,0.00019178,2,"2024-02-22T21:10:50.480",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913987,1708636250596,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.596",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913989,1708636250609,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.609",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913990,1708636250618,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.618",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913991,1708636250629,"fUST",-151.0,0.00019178,2,"2024-02-22T21:10:50.629",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913993,1708636250638,"fUST",-500.30452818,0.00019178,2,"2024-02-22T21:10:50.638",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913995,1708636250647,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.647",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913997,1708636250656,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.656",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314913999,1708636250666,"fUST",-352.51950847,0.00019178,2,"2024-02-22T21:10:50.666",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914001,1708636250675,"fUST",-2479.78,0.00019178,2,"2024-02-22T21:10:50.675",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914003,1708636250685,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.685",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914005,1708636250694,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.694",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914007,1708636250703,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.703",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914009,1708636250713,"fUST",-3188.25,0.00019178,2,"2024-02-22T21:10:50.713",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914011,1708636250722,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.722",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914013,1708636250731,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.731",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914015,1708636250740,"fUST",-4467.69,0.00019178,2,"2024-02-22T21:10:50.740",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914017,1708636250749,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.749",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914019,1708636250758,"fUST",-501.00930831,0.00019178,2,"2024-02-22T21:10:50.758",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914021,1708636250767,"fUST",-484.78361843,0.00019178,2,"2024-02-22T21:10:50.767",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914023,1708636250775,"fUST",-1123.15,0.00019178,2,"2024-02-22T21:10:50.775",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914025,1708636250784,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.784",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914027,1708636250793,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.793",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914029,1708636250802,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.802",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914031,1708636250811,"fUST",-7643.59,0.00019178,2,"2024-02-22T21:10:50.811",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914033,1708636250820,"fUST",-1286.55,0.00019178,2,"2024-02-22T21:10:50.820",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914035,1708636250829,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.829",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914037,1708636250838,"fUST",-566.56018408,0.00019178,2,"2024-02-22T21:10:50.838",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914039,1708636250847,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.847",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914041,1708636250856,"fUST",-539.35675995,0.00019178,2,"2024-02-22T21:10:50.856",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914043,1708636250866,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.866",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914045,1708636250877,"fUST",-643.07190122,0.00019178,2,"2024-02-22T21:10:50.877",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914047,1708636250886,"fUST",-1633.96,0.00019178,2,"2024-02-22T21:10:50.886",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914049,1708636250896,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.896",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914051,1708636250905,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.905",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914053,1708636250914,"fUST",-1750.91,0.00019178,2,"2024-02-22T21:10:50.914",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914055,1708636250923,"fUST",-2233.63,0.00019178,2,"2024-02-22T21:10:50.923",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914057,1708636250933,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.933",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914059,1708636250942,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.942",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914061,1708636250952,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.952",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914063,1708636250961,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.961",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914065,1708636250971,"fUST",-1227.21,0.00019178,2,"2024-02-22T21:10:50.971",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914067,1708636250980,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:50.980",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914069,1708636250989,"fUST",-1461.37,0.00019178,2,"2024-02-22T21:10:50.989",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914071,1708636250998,"fUST",-997.41,0.00019178,2,"2024-02-22T21:10:50.998",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914073,1708636251008,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.008",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914075,1708636251016,"fUST",-530.19,0.00019178,2,"2024-02-22T21:10:51.016",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914077,1708636251026,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.026",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914079,1708636251034,"fUST",-947.69,0.00019178,2,"2024-02-22T21:10:51.034",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914081,1708636251044,"fUST",-6740.53,0.00019178,2,"2024-02-22T21:10:51.044",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914083,1708636251053,"fUST",-505.16096815,0.00019178,2,"2024-02-22T21:10:51.053",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914085,1708636251063,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.063",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914087,1708636251072,"fUST",-11205.73,0.00019178,2,"2024-02-22T21:10:51.072",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914089,1708636251081,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.081",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914091,1708636251091,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.091",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914093,1708636251101,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.101",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914095,1708636251111,"fUST",-494.76357769,0.00019178,2,"2024-02-22T21:10:51.111",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914097,1708636251121,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.121",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914099,1708636251133,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.133",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914101,1708636251144,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.144",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914103,1708636251154,"fUST",-502.74547419,0.00019178,2,"2024-02-22T21:10:51.154",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914104,1708636251165,"fUST",-500.0,0.00019178,2,"2024-02-22T21:10:51.165",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314914106,1708636251174,"fUST",-2030.10400642,0.00019178,2,"2024-02-22T21:10:51.174",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314916760,1708636289520,"fUST",500.0,0.0003,120,"2024-02-22T21:11:29.520",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314916766,1708636908695,"fUST",20221.84575382,0.00028,30,"2024-02-22T21:21:48.695",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917148,1708637432333,"fUST",-471.31861843,0.00018257,2,"2024-02-22T21:30:32.333",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917151,1708637432345,"fUST",-1393.32715491,0.00018257,2,"2024-02-22T21:30:32.345",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917313,1708637438268,"fUST",-795.25274607,0.00018257,2,"2024-02-22T21:30:38.268",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917446,1708637443348,"fUST",-55.2971772,0.00018257,2,"2024-02-22T21:30:43.348",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917447,1708637443358,"fUST",-708.29794501,0.00018258,2,"2024-02-22T21:30:43.358",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917449,1708637443369,"fUST",-3570.49355828,0.00018258,2,"2024-02-22T21:30:43.369",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917460,1708637446408,"fUST",-1122.70555901,0.00018258,2,"2024-02-22T21:30:46.408",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917461,1708637446418,"fUST",-229.85488048,0.00019178,2,"2024-02-22T21:30:46.418",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917462,1708637446431,"fUST",-483.94546259,0.00019178,2,"2024-02-22T21:30:46.431",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917463,1708637446440,"fUST",-551.55464271,0.00019178,2,"2024-02-22T21:30:46.440",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917464,1708637446450,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.450",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917465,1708637446466,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.466",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917466,1708637446475,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.475",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917467,1708637446484,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.484",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917468,1708637446495,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.495",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917469,1708637446504,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.504",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917470,1708637446513,"fUST",-529.71300492,0.00019178,2,"2024-02-22T21:30:46.513",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917471,1708637446522,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.522",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917472,1708637446531,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.531",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917473,1708637446543,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.543",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917474,1708637446553,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.553",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917475,1708637446563,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.563",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917476,1708637446573,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.573",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917477,1708637446583,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.583",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917478,1708637446592,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.592",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917479,1708637446600,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.600",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917480,1708637446608,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.608",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917481,1708637446623,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.623",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917482,1708637446632,"fUST",-300.0,0.00019178,2,"2024-02-22T21:30:46.632",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917483,1708637446641,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.641",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917484,1708637446649,"fUST",-151.0,0.00019178,2,"2024-02-22T21:30:46.649",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917485,1708637446657,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.657",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917486,1708637446666,"fUST",-501.4774535,0.00019178,2,"2024-02-22T21:30:46.666",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917487,1708637446675,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.675",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917488,1708637446684,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.684",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917489,1708637446694,"fUST",-508.1,0.00019178,2,"2024-02-22T21:30:46.694",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917490,1708637446703,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.703",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917491,1708637446712,"fUST",-908.21,0.00019178,2,"2024-02-22T21:30:46.712",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917492,1708637446722,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.722",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917493,1708637446730,"fUST",-1558.89,0.00019178,2,"2024-02-22T21:30:46.730",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917494,1708637446740,"fUST",-796.2,0.00019178,2,"2024-02-22T21:30:46.740",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917495,1708637446749,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.749",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917496,1708637446758,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.758",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917497,1708637446767,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.767",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917498,1708637446777,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.777",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917499,1708637446786,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.786",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917500,1708637446796,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.796",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917501,1708637446806,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.806",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917502,1708637446814,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.814",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917503,1708637446824,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.824",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917504,1708637446834,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.834",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917505,1708637446843,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.843",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917506,1708637446851,"fUST",-513.35575902,0.00019178,2,"2024-02-22T21:30:46.851",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917507,1708637446861,"fUST",-308.66088744,0.00019178,2,"2024-02-22T21:30:46.861",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917508,1708637446870,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.870",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917509,1708637446879,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.879",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917510,1708637446888,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.888",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917511,1708637446897,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.897",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917512,1708637446907,"fUST",-500.14415204,0.00019178,2,"2024-02-22T21:30:46.907",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917513,1708637446917,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.917",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917514,1708637446926,"fUST",-1000.0,0.00019178,2,"2024-02-22T21:30:46.926",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917515,1708637446935,"fUST",-500.2410855,0.00019178,2,"2024-02-22T21:30:46.935",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917516,1708637446944,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.944",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917517,1708637446956,"fUST",-479.99983208,0.00019178,2,"2024-02-22T21:30:46.956",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917518,1708637446989,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:46.989",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917519,1708637447000,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.000",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917520,1708637447010,"fUST",-584.21407117,0.00019178,2,"2024-02-22T21:30:47.010",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917521,1708637447019,"fUST",-2376.45,0.00019178,2,"2024-02-22T21:30:47.019",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917522,1708637447028,"fUST",-500.39871675,0.00019178,2,"2024-02-22T21:30:47.028",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917523,1708637447037,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.037",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917524,1708637447047,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.047",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917525,1708637447057,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.057",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917526,1708637447065,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.065",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917527,1708637447074,"fUST",-1076.35,0.00019178,2,"2024-02-22T21:30:47.074",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917528,1708637447084,"fUST",-639.89244988,0.00019178,2,"2024-02-22T21:30:47.084",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917529,1708637447093,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.093",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917530,1708637447103,"fUST",-500.26688202,0.00019178,2,"2024-02-22T21:30:47.103",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917531,1708637447112,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.112",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917532,1708637447121,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.121",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917533,1708637447131,"fUST",-2140.57,0.00019178,2,"2024-02-22T21:30:47.131",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917534,1708637447141,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.141",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917535,1708637447150,"fUST",-355.07638168,0.00019178,2,"2024-02-22T21:30:47.150",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917536,1708637447160,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.160",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917537,1708637447169,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.169",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917538,1708637447179,"fUST",-526.54483055,0.00019178,2,"2024-02-22T21:30:47.179",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917539,1708637447188,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.188",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917540,1708637447198,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.198",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917541,1708637447209,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.209",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917542,1708637447218,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.218",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917543,1708637447227,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.227",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917544,1708637447236,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.236",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917545,1708637447246,"fUST",-159.48453292,0.00019178,2,"2024-02-22T21:30:47.246",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917546,1708637447255,"fUST",-264.45911542,0.00019178,2,"2024-02-22T21:30:47.255",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917547,1708637447264,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.264",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917548,1708637447274,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.274",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917549,1708637447282,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.282",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917550,1708637447292,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.292",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917551,1708637447302,"fUST",-500.04057493,0.00019178,2,"2024-02-22T21:30:47.302",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917552,1708637447311,"fUST",-500.32198171,0.00019178,2,"2024-02-22T21:30:47.311",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917553,1708637447320,"fUST",-525.08,0.00019178,2,"2024-02-22T21:30:47.320",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917554,1708637447329,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.329",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917555,1708637447339,"fUST",-545.57,0.00019178,2,"2024-02-22T21:30:47.339",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917556,1708637447348,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.348",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917557,1708637447358,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.358",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917558,1708637447368,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.368",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917559,1708637447378,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.378",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917560,1708637447387,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.387",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917561,1708637447396,"fUST",-355.60770815,0.00019178,2,"2024-02-22T21:30:47.396",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917562,1708637447406,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.406",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917563,1708637447415,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.415",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917564,1708637447424,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.424",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917565,1708637447434,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.434",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917566,1708637447443,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.443",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917567,1708637447458,"fUST",-594.26,0.00019178,2,"2024-02-22T21:30:47.458",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917568,1708637447468,"fUST",-617.7387389,0.00019178,2,"2024-02-22T21:30:47.468",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917569,1708637447477,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.477",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917570,1708637447487,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.487",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917571,1708637447497,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.497",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917572,1708637447507,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.507",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917573,1708637447517,"fUST",-1232.94,0.00019178,2,"2024-02-22T21:30:47.517",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917574,1708637447526,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.526",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917575,1708637447536,"fUST",-4281.54,0.00019178,2,"2024-02-22T21:30:47.536",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917576,1708637447546,"fUST",-828.3,0.00019178,2,"2024-02-22T21:30:47.546",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917577,1708637447555,"fUST",-390.91557995,0.00019178,2,"2024-02-22T21:30:47.555",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917578,1708637447566,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.566",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917579,1708637447576,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.576",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917580,1708637447586,"fUST",-7325.11,0.00019178,2,"2024-02-22T21:30:47.586",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917581,1708637447596,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.596",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917582,1708637447605,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.605",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917583,1708637447614,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.614",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917584,1708637447624,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.624",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917585,1708637447633,"fUST",-500.51984354,0.00019178,2,"2024-02-22T21:30:47.633",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917586,1708637447642,"fUST",-1677.95,0.00019178,2,"2024-02-22T21:30:47.642",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917587,1708637447652,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.652",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917588,1708637447662,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.662",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917589,1708637447672,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.672",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917590,1708637447682,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.682",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917591,1708637447691,"fUST",-2710.0,0.00019178,2,"2024-02-22T21:30:47.691",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917592,1708637447701,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.701",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917593,1708637447711,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.711",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917594,1708637447720,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.720",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917595,1708637447732,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.732",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917596,1708637447741,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.741",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917597,1708637447751,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.751",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917598,1708637447762,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.762",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917599,1708637447771,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.771",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917600,1708637447780,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.780",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917601,1708637447789,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.789",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917602,1708637447798,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.798",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917603,1708637447807,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.807",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917604,1708637447816,"fUST",-400.10533204,0.00019178,2,"2024-02-22T21:30:47.816",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917605,1708637447825,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.825",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917606,1708637447834,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.834",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917607,1708637447843,"fUST",-955.85,0.00019178,2,"2024-02-22T21:30:47.843",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917608,1708637447852,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.852",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917609,1708637447862,"fUST",-6459.68,0.00019178,2,"2024-02-22T21:30:47.862",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917610,1708637447871,"fUST",-501.14513098,0.00019178,2,"2024-02-22T21:30:47.871",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917611,1708637447880,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.880",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917612,1708637447889,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.889",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917613,1708637447898,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.898",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917614,1708637447907,"fUST",-403.29293715,0.00019178,2,"2024-02-22T21:30:47.907",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917615,1708637447917,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.917",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917616,1708637447927,"fUST",-1176.07,0.00019178,2,"2024-02-22T21:30:47.927",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917617,1708637447936,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.936",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917618,1708637447945,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.945",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917619,1708637447954,"fUST",-1400.48,0.00019178,2,"2024-02-22T21:30:47.954",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917620,1708637447964,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.964",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917621,1708637447972,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.972",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917622,1708637447981,"fUST",-2407.97,0.00019178,2,"2024-02-22T21:30:47.981",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917623,1708637447990,"fUST",-1492.43,0.00019178,2,"2024-02-22T21:30:47.990",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917624,1708637447999,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:47.999",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917625,1708637448008,"fUST",-2529.48,0.00019178,2,"2024-02-22T21:30:48.008",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917626,1708637448018,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.018",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917627,1708637448133,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.133",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917628,1708637448142,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.142",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917629,1708637448152,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.152",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917630,1708637448161,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.161",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917631,1708637448171,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.171",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917632,1708637448180,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.180",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917633,1708637448189,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.189",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917634,1708637448198,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.198",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917635,1708637448208,"fUST",-500.56175529,0.00019178,2,"2024-02-22T21:30:48.208",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917636,1708637448217,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.217",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917637,1708637448226,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.226",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917638,1708637448235,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.235",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917639,1708637448244,"fUST",-270.72050512,0.00019178,2,"2024-02-22T21:30:48.244",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917640,1708637448254,"fUST",-10738.82,0.00019178,2,"2024-02-22T21:30:48.254",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917641,1708637448263,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.263",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917642,1708637448272,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.272",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917643,1708637448281,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.281",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917644,1708637448290,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.290",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917645,1708637448300,"fUST",-2178.91,0.00019178,2,"2024-02-22T21:30:48.300",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917646,1708637448310,"fUST",-665.21,0.00019178,2,"2024-02-22T21:30:48.310",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917647,1708637448320,"fUST",-869.01,0.00019178,2,"2024-02-22T21:30:48.320",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917648,1708637448330,"fUST",-807.81,0.00019178,2,"2024-02-22T21:30:48.330",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917649,1708637448339,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.339",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917650,1708637448350,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.350",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917651,1708637448359,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.359",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917652,1708637448370,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.370",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917653,1708637448380,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.380",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917654,1708637448390,"fUST",-329.54486561,0.00019178,2,"2024-02-22T21:30:48.390",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917655,1708637448399,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.399",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917656,1708637448409,"fUST",-442.19471575,0.00019178,2,"2024-02-22T21:30:48.409",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917657,1708637448419,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.419",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917658,1708637448429,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.429",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917659,1708637448439,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.439",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917660,1708637448449,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.449",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917661,1708637448464,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.464",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917662,1708637448474,"fUST",-889.66,0.00019178,2,"2024-02-22T21:30:48.474",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917663,1708637448484,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.484",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917664,1708637448494,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.494",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917665,1708637448505,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.505",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917666,1708637448515,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.515",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917667,1708637448525,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.525",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917668,1708637448535,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.535",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917669,1708637448545,"fUST",-7925.91,0.00019178,2,"2024-02-22T21:30:48.545",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917670,1708637448554,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.554",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917671,1708637448564,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.564",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917672,1708637448574,"fUST",-947.14,0.00019178,2,"2024-02-22T21:30:48.574",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917673,1708637448584,"fUST",-1565.87,0.00019178,2,"2024-02-22T21:30:48.584",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917674,1708637448593,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.593",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917675,1708637448603,"fUST",-1725.33,0.00019178,2,"2024-02-22T21:30:48.603",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917676,1708637448613,"fUST",-500.0,0.00019178,2,"2024-02-22T21:30:48.613",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917677,1708637448623,"fUST",-488.74939134,0.00019178,2,"2024-02-22T21:30:48.623",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917678,1708637448633,"fUST",-171.943144,0.00019178,2,"2024-02-22T21:30:48.633",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917679,1708637448644,"fUST",-172.633999,0.00019178,2,"2024-02-22T21:30:48.644",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917680,1708637448653,"fUST",-175.633115,0.00019178,2,"2024-02-22T21:30:48.653",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917681,1708637448663,"fUST",-166.666666,0.00019178,2,"2024-02-22T21:30:48.663",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917682,1708637448673,"fUST",-300.0,0.00019322,2,"2024-02-22T21:30:48.673",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917683,1708637448683,"fUST",-5304.46151303,0.00019352,2,"2024-02-22T21:30:48.683",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917684,1708637448693,"fUST",-531.82262144,0.00019442,2,"2024-02-22T21:30:48.693",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917685,1708637448703,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.703",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917686,1708637448714,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.714",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917687,1708637448724,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.724",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917688,1708637448734,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.734",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917689,1708637448743,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.743",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917690,1708637448753,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.753",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917691,1708637448763,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.763",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917692,1708637448772,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.772",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917693,1708637448782,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.782",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917694,1708637448793,"fUST",-379.47412071,0.00019442,2,"2024-02-22T21:30:48.793",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917695,1708637448804,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.804",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917696,1708637448813,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.813",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917697,1708637448823,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.823",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917698,1708637448832,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.832",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917699,1708637448843,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.843",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917700,1708637448854,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.854",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917701,1708637448863,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.863",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917702,1708637448872,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.872",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917703,1708637448883,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.883",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917704,1708637448893,"fUST",-342.94372445,0.00019442,2,"2024-02-22T21:30:48.893",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917705,1708637448903,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.903",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917706,1708637448913,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.913",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917707,1708637448922,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.922",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917708,1708637448932,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.932",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917709,1708637448941,"fUST",-181.73742152,0.00019442,2,"2024-02-22T21:30:48.941",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917710,1708637448952,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.952",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917711,1708637448963,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.963",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917712,1708637448973,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.973",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917713,1708637448982,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.982",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917714,1708637448993,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:48.993",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917715,1708637449004,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.004",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917716,1708637449015,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.015",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917717,1708637449026,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.026",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917718,1708637449038,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.038",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917719,1708637449049,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.049",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917720,1708637449060,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.060",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917721,1708637449072,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.072",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917722,1708637449082,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.082",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917723,1708637449093,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.093",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917724,1708637449103,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.103",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917725,1708637449113,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.113",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917726,1708637449123,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.123",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917727,1708637449133,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.133",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917728,1708637449144,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.144",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917729,1708637449155,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.155",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917730,1708637449165,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.165",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917731,1708637449175,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.175",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917732,1708637449184,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.184",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917733,1708637449194,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.194",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917734,1708637449203,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.203",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917735,1708637449214,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.214",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917736,1708637449223,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.223",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917737,1708637449233,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.233",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917738,1708637449242,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.242",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917739,1708637449251,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.251",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917740,1708637449260,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.260",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917741,1708637449270,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.270",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917742,1708637449279,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.279",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917743,1708637449290,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.290",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917744,1708637449299,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.299",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917745,1708637449309,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.309",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917746,1708637449319,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.319",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917747,1708637449329,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.329",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917748,1708637449338,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.338",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917749,1708637449347,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.347",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917750,1708637449357,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.357",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917751,1708637449366,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.366",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917752,1708637449376,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.376",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917753,1708637449385,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.385",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917754,1708637449394,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.394",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917755,1708637449404,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.404",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917756,1708637449413,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.413",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917757,1708637449422,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.422",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917758,1708637449432,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.432",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917759,1708637449441,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.441",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917760,1708637449451,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.451",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917761,1708637449464,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.464",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917762,1708637449475,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.475",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917763,1708637449484,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.484",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917764,1708637449495,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.495",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917765,1708637449505,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.505",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917766,1708637449514,"fUST",-262.049621,0.00019442,2,"2024-02-22T21:30:49.514",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917767,1708637449524,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.524",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917768,1708637449535,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.535",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917769,1708637449546,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.546",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917770,1708637449556,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.556",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917771,1708637449567,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.567",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917772,1708637449578,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.578",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917773,1708637449587,"fUST",-500.0,0.00019442,2,"2024-02-22T21:30:49.587",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917774,1708637449597,"fUST",-151.0,0.00019443,2,"2024-02-22T21:30:49.597",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917775,1708637449607,"fUST",-151.0,0.00019443,2,"2024-02-22T21:30:49.607",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917776,1708637449617,"fUST",-500.0,0.00019451,2,"2024-02-22T21:30:49.617",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917777,1708637449626,"fUST",-500.0,0.00019451,2,"2024-02-22T21:30:49.626",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917778,1708637449635,"fUST",-151.0,0.00019451,2,"2024-02-22T21:30:49.635",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917779,1708637449647,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.647",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917780,1708637449656,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.656",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917781,1708637449665,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.665",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917782,1708637449674,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.674",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917783,1708637449683,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.683",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917784,1708637449692,"fUST",-550.19075802,0.00019452,2,"2024-02-22T21:30:49.692",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917785,1708637449701,"fUST",-508.1,0.00019452,2,"2024-02-22T21:30:49.701",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917786,1708637449711,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.711",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917787,1708637449721,"fUST",-908.21,0.00019452,2,"2024-02-22T21:30:49.721",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917788,1708637449731,"fUST",-585.43173339,0.00019452,2,"2024-02-22T21:30:49.731",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917789,1708637449740,"fUST",-1558.89,0.00019452,2,"2024-02-22T21:30:49.740",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917790,1708637449749,"fUST",-796.2,0.00019452,2,"2024-02-22T21:30:49.749",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917791,1708637449758,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.758",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917792,1708637449768,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.768",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917793,1708637449778,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.778",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917794,1708637449787,"fUST",-492.29549158,0.00019452,2,"2024-02-22T21:30:49.787",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917795,1708637449797,"fUST",-2376.45,0.00019452,2,"2024-02-22T21:30:49.797",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917796,1708637449806,"fUST",-501.74628152,0.00019452,2,"2024-02-22T21:30:49.806",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917797,1708637449815,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.815",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917798,1708637449824,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.824",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917799,1708637449834,"fUST",-1076.35,0.00019452,2,"2024-02-22T21:30:49.834",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917800,1708637449844,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.844",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917801,1708637449854,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.854",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917802,1708637449864,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.864",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917803,1708637449873,"fUST",-2140.57,0.00019452,2,"2024-02-22T21:30:49.873",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917804,1708637449883,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.883",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917805,1708637449892,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.892",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917806,1708637449901,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.901",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917807,1708637449911,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.911",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917808,1708637449920,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.920",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917809,1708637449930,"fUST",-358.28980292,0.00019452,2,"2024-02-22T21:30:49.930",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917810,1708637449940,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.940",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917811,1708637449951,"fUST",-170.93,0.00019452,2,"2024-02-22T21:30:49.951",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917812,1708637449961,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.961",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917813,1708637449971,"fUST",-500.98901202,0.00019452,2,"2024-02-22T21:30:49.971",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917814,1708637449980,"fUST",-525.08,0.00019452,2,"2024-02-22T21:30:49.980",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917815,1708637449990,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:49.990",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917816,1708637450000,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.000",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917817,1708637450010,"fUST",-523.88,0.00019452,2,"2024-02-22T21:30:50.010",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917818,1708637450020,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.020",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917819,1708637450029,"fUST",-594.26,0.00019452,2,"2024-02-22T21:30:50.029",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917820,1708637450039,"fUST",-151.0,0.00019452,2,"2024-02-22T21:30:50.039",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917821,1708637450048,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.048",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917822,1708637450057,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.057",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917823,1708637450067,"fUST",-1232.94,0.00019452,2,"2024-02-22T21:30:50.067",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917824,1708637450077,"fUST",-4281.54,0.00019452,2,"2024-02-22T21:30:50.077",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917825,1708637450087,"fUST",-828.3,0.00019452,2,"2024-02-22T21:30:50.087",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917826,1708637450097,"fUST",-7325.11,0.00019452,2,"2024-02-22T21:30:50.097",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917827,1708637450107,"fUST",-161.06904491,0.00019452,2,"2024-02-22T21:30:50.107",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917828,1708637450116,"fUST",-1677.95,0.00019452,2,"2024-02-22T21:30:50.116",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917829,1708637450126,"fUST",-230.53,0.00019452,2,"2024-02-22T21:30:50.126",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917830,1708637450135,"fUST",-2710.0,0.00019452,2,"2024-02-22T21:30:50.135",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917831,1708637450144,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.144",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917832,1708637450154,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.154",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917833,1708637450163,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.163",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917834,1708637450173,"fUST",-201.96,0.00019452,2,"2024-02-22T21:30:50.173",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917835,1708637450182,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.182",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917836,1708637450191,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.191",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917837,1708637450201,"fUST",-955.85,0.00019452,2,"2024-02-22T21:30:50.201",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917838,1708637450211,"fUST",-501.25023183,0.00019452,2,"2024-02-22T21:30:50.211",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917839,1708637450221,"fUST",-6459.68,0.00019452,2,"2024-02-22T21:30:50.221",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917840,1708637450230,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.230",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917841,1708637450239,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.239",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917842,1708637450249,"fUST",-1176.07,0.00019452,2,"2024-02-22T21:30:50.249",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917843,1708637450259,"fUST",-1400.48,0.00019452,2,"2024-02-22T21:30:50.259",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917844,1708637450269,"fUST",-2407.97,0.00019452,2,"2024-02-22T21:30:50.269",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917845,1708637450278,"fUST",-1492.43,0.00019452,2,"2024-02-22T21:30:50.278",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917846,1708637450288,"fUST",-500.0,0.00019452,2,"2024-02-22T21:30:50.288",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917847,1708637450297,"fUST",-1858.47417232,0.00019452,2,"2024-02-22T21:30:50.297",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917848,1708637450404,"fUST",-299.2,0.00019452,2,"2024-02-22T21:30:50.404",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917992,1708638638430,"fUST",-163.38875591,0.00018981,2,"2024-02-22T21:50:38.430",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917994,1708638638440,"fUST",-169.65562432,0.00019078,2,"2024-02-22T21:50:38.440",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314917996,1708638638450,"fUST",-2497.90455698,0.00019081,2,"2024-02-22T21:50:38.450",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918057,1708638641758,"fUST",-217.29113963,0.00019081,2,"2024-02-22T21:50:41.758",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918059,1708638641768,"fUST",-620.00000781,0.00019082,2,"2024-02-22T21:50:41.768",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918060,1708638641778,"fUST",-284.9368746,0.00019177,2,"2024-02-22T21:50:41.778",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918062,1708638641788,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.788",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918063,1708638641801,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.801",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918065,1708638641810,"fUST",-832.52,0.00019178,2,"2024-02-22T21:50:41.810",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918067,1708638641820,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.820",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918069,1708638641829,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.829",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918070,1708638641838,"fUST",-524.26935218,0.00019178,2,"2024-02-22T21:50:41.838",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918071,1708638641848,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.848",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918072,1708638641857,"fUST",-500.0,0.00019178,2,"2024-02-22T21:50:41.857",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918073,1708638641867,"fUST",-377.12784735,0.00019178,2,"2024-02-22T21:50:41.867",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918085,1708638644232,"fUST",-122.87215265,0.00019178,2,"2024-02-22T21:50:44.232",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918086,1708638644242,"fUST",-273.04784735,0.00019178,2,"2024-02-22T21:50:44.242",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918122,1708638872778,"fUST",4203.31343404,0.0001968,10,"2024-02-22T21:54:32.778",0.00028470000000000004,19.96,0.5211179540046984,216887096.00141704]
[314918148,1708639834507,"fUST",-2715.19569661,0.00018286,2,"2024-02-22T22:10:34.507",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918149,1708639834516,"fUST",-648.8193036,0.00018287,2,"2024-02-22T22:10:34.516",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918150,1708639834525,"fUST",-2070.58537759,0.00019068,2,"2024-02-22T22:10:34.525",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918151,1708639834567,"fUST",-361.42525069,0.00019068,2,"2024-02-22T22:10:34.567",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918153,1708639834576,"fUST",-171.87354965,0.00019178,2,"2024-02-22T22:10:34.576",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918155,1708639834591,"fUST",-328.12645035,0.00019178,2,"2024-02-22T22:10:34.591",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918157,1708639834600,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:34.600",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918159,1708639834609,"fUST",-30.75199962,0.00019178,2,"2024-02-22T22:10:34.609",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918218,1708639838565,"fUST",-513.97800038,0.00019178,2,"2024-02-22T22:10:38.565",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918219,1708639838574,"fUST",-222.23,0.00019178,2,"2024-02-22T22:10:38.574",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918220,1708639838583,"fUST",-209.6,0.00019178,2,"2024-02-22T22:10:38.583",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918221,1708639838593,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.593",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918222,1708639838602,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.602",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918223,1708639838611,"fUST",-832.8,0.00019178,2,"2024-02-22T22:10:38.611",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918224,1708639838621,"fUST",-403.27049593,0.00019178,2,"2024-02-22T22:10:38.621",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918225,1708639838643,"fUST",-96.72950407,0.00019178,2,"2024-02-22T22:10:38.643",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918226,1708639838656,"fUST",-1653.44,0.00019178,2,"2024-02-22T22:10:38.656",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918227,1708639838667,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.667",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918228,1708639838677,"fUST",-729.85,0.00019178,2,"2024-02-22T22:10:38.677",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918229,1708639838686,"fUST",-1428.98,0.00019178,2,"2024-02-22T22:10:38.686",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918230,1708639838695,"fUST",-476.36601766,0.00019178,2,"2024-02-22T22:10:38.695",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918231,1708639838707,"fUST",-23.63398234,0.00019178,2,"2024-02-22T22:10:38.707",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918232,1708639838716,"fUST",-207.82960315,0.00019178,2,"2024-02-22T22:10:38.716",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918233,1708639838726,"fUST",-446.25177179,0.00019178,2,"2024-02-22T22:10:38.726",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918234,1708639838739,"fUST",-53.74822821,0.00019178,2,"2024-02-22T22:10:38.739",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918235,1708639838749,"fUST",-224.94,0.00019178,2,"2024-02-22T22:10:38.749",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918236,1708639838758,"fUST",-553.04164931,0.00019178,2,"2024-02-22T22:10:38.758",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918237,1708639838768,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.768",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918238,1708639838777,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.777",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918239,1708639838786,"fUST",-718.63,0.00019178,2,"2024-02-22T22:10:38.786",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918240,1708639838795,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:38.795",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918241,1708639838807,"fUST",-2178.41,0.00019178,2,"2024-02-22T22:10:38.807",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918242,1708639838817,"fUST",-675.6876826,0.00019178,2,"2024-02-22T22:10:38.817",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918323,1708639849456,"fUST",-310.9623174,0.00019178,2,"2024-02-22T22:10:49.456",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918324,1708639849466,"fUST",-1962.18,0.00019178,2,"2024-02-22T22:10:49.466",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918325,1708639849475,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:49.475",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918326,1708639849484,"fUST",-3924.75,0.00019178,2,"2024-02-22T22:10:49.484",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918327,1708639849493,"fUST",-6714.68,0.00019178,2,"2024-02-22T22:10:49.493",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918328,1708639849503,"fUST",-500.0,0.00019178,2,"2024-02-22T22:10:49.503",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918329,1708639849512,"fUST",-1538.12,0.00019178,2,"2024-02-22T22:10:49.512",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918330,1708639849521,"fUST",-892.57,0.00019178,2,"2024-02-22T22:10:49.521",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918331,1708639849530,"fUST",-191.19424003,0.00019178,2,"2024-02-22T22:10:49.530",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918332,1708639849542,"fUST",-568.07575997,0.00019178,2,"2024-02-22T22:10:49.542",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918333,1708639849551,"fUST",-48.32424003,0.00019178,2,"2024-02-22T22:10:49.551",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918334,1708639849581,"fUST",-348.73073188,0.00019178,2,"2024-02-22T22:10:49.581",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918336,1708640674766,"fUST",2221.63410327,0.00021088,14,"2024-02-22T22:24:34.766",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918341,1708640963595,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:23.595",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918346,1708640967800,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:27.800",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918347,1708640971171,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:31.171",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918348,1708640978449,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:38.449",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918349,1708640978780,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:38.780",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918350,1708640979114,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:39.114",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918351,1708640979449,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:39.449",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918352,1708640979798,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:39.798",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918353,1708640980216,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:40.216",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918354,1708640980452,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:40.452",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918355,1708640980808,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:40.808",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918356,1708640981314,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:41.314",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918357,1708640981743,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:41.743",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918358,1708640982083,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:42.083",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918359,1708640988272,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:48.272",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918360,1708640988636,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:48.636",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918361,1708640989009,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:49.009",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918364,1708640999024,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:59.024",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918365,1708640999567,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:59.567",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918366,1708640999857,"fUST",2870.0,0.0003,120,"2024-02-22T22:29:59.857",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918402,1708641034416,"fUST",-2715.19569661,0.00018072,2,"2024-02-22T22:30:34.416",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918403,1708641034425,"fUST",-437.6112463,0.00018073,2,"2024-02-22T22:30:34.425",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918404,1708641034434,"fUST",-4792.09714332,0.00018073,2,"2024-02-22T22:30:34.434",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918428,1708641037793,"fUST",-1385.93864738,0.00018073,2,"2024-02-22T22:30:37.793",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918430,1708641037803,"fUST",-392.66581014,0.000189,2,"2024-02-22T22:30:37.803",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918432,1708641037813,"fUST",-620.00000039,0.00019034,2,"2024-02-22T22:30:37.813",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918434,1708641037823,"fUST",-169.6556243,0.00019078,2,"2024-02-22T22:30:37.823",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918435,1708641037832,"fUST",-169.56425606,0.00019078,2,"2024-02-22T22:30:37.832",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918436,1708641037842,"fUST",-404.88315003,0.00019178,2,"2024-02-22T22:30:37.842",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918437,1708641037867,"fUST",-95.11684997,0.00019178,2,"2024-02-22T22:30:37.867",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918438,1708641037876,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.876",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918439,1708641037885,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.885",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918440,1708641037895,"fUST",-688.69,0.00019178,2,"2024-02-22T22:30:37.895",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918441,1708641037905,"fUST",-1584.55,0.00019178,2,"2024-02-22T22:30:37.905",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918442,1708641037914,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.914",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918443,1708641037925,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.925",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918444,1708641037935,"fUST",-449.08333344,0.00019178,2,"2024-02-22T22:30:37.935",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918445,1708641037944,"fUST",-797.84,0.00019178,2,"2024-02-22T22:30:37.944",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918446,1708641037954,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.954",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918447,1708641037963,"fUST",-699.43,0.00019178,2,"2024-02-22T22:30:37.963",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918448,1708641037973,"fUST",-1369.44,0.00019178,2,"2024-02-22T22:30:37.973",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918449,1708641037983,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.983",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918450,1708641037992,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:37.992",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918451,1708641038002,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.002",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918452,1708641038011,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.011",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918453,1708641038020,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.020",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918454,1708641038030,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.030",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918455,1708641038039,"fUST",-540.79372869,0.00019178,2,"2024-02-22T22:30:38.039",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918456,1708641038048,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.048",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918457,1708641038057,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.057",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918458,1708641038066,"fUST",-2225.29,0.00019178,2,"2024-02-22T22:30:38.066",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918459,1708641038076,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.076",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918460,1708641038085,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.085",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918461,1708641038218,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.218",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918462,1708641038227,"fUST",-1011.97,0.00019178,2,"2024-02-22T22:30:38.227",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918463,1708641038236,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.236",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918464,1708641038245,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.245",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918465,1708641038254,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:38.254",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918466,1708641038263,"fUST",-1532.97522918,0.00019178,2,"2024-02-22T22:30:38.263",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918564,1708641041189,"fUST",-503.25477082,0.00019178,2,"2024-02-22T22:30:41.189",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918567,1708641041198,"fUST",-190.27064881,0.00019178,2,"2024-02-22T22:30:41.198",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918639,1708641043977,"fUST",-309.72935119,0.00019178,2,"2024-02-22T22:30:43.977",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918640,1708641043986,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:43.986",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918641,1708641043996,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:43.996",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918642,1708641044005,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.005",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918643,1708641044014,"fUST",-151.0,0.00019178,2,"2024-02-22T22:30:44.014",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918644,1708641044023,"fUST",-561.72,0.00019178,2,"2024-02-22T22:30:44.023",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918645,1708641044033,"fUST",-988.1,0.00019178,2,"2024-02-22T22:30:44.033",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918646,1708641044042,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.042",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918647,1708641044051,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.051",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918648,1708641044061,"fUST",-4174.96,0.00019178,2,"2024-02-22T22:30:44.061",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918649,1708641044070,"fUST",-1130.19,0.00019178,2,"2024-02-22T22:30:44.070",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918650,1708641044079,"fUST",-327.92465826,0.00019178,2,"2024-02-22T22:30:44.079",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918651,1708641044091,"fUST",-451.03534174,0.00019178,2,"2024-02-22T22:30:44.091",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918652,1708641044101,"fUST",-3533.25,0.00019178,2,"2024-02-22T22:30:44.101",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918653,1708641044110,"fUST",-6718.6,0.00019178,2,"2024-02-22T22:30:44.110",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918654,1708641044120,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.120",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918655,1708641044129,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.129",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918656,1708641044138,"fUST",-1574.6,0.00019178,2,"2024-02-22T22:30:44.138",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918657,1708641044147,"fUST",-546.3631228,0.00019178,2,"2024-02-22T22:30:44.147",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918658,1708641044157,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.157",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918659,1708641044165,"fUST",-1000.0,0.00019178,2,"2024-02-22T22:30:44.165",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918660,1708641044176,"fUST",-1500.63,0.00019178,2,"2024-02-22T22:30:44.176",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918661,1708641044185,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.185",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918662,1708641044194,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.194",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918663,1708641044203,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.203",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918664,1708641044212,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.212",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918665,1708641044221,"fUST",-1440.02,0.00019178,2,"2024-02-22T22:30:44.221",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918666,1708641044231,"fUST",-2484.17,0.00019178,2,"2024-02-22T22:30:44.231",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918667,1708641044240,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.240",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918668,1708641044249,"fUST",-345.4447297,0.00019178,2,"2024-02-22T22:30:44.249",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918669,1708641044258,"fUST",-1224.59,0.00019178,2,"2024-02-22T22:30:44.258",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918670,1708641044267,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.267",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918671,1708641044277,"fUST",-929.28,0.00019178,2,"2024-02-22T22:30:44.277",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918672,1708641044286,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.286",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918673,1708641044295,"fUST",-500.47459778,0.00019178,2,"2024-02-22T22:30:44.295",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918674,1708641044304,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.304",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918675,1708641044313,"fUST",-2279.36,0.00019178,2,"2024-02-22T22:30:44.313",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918676,1708641044322,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.322",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918677,1708641044331,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.331",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918678,1708641044341,"fUST",-5984.61,0.00019178,2,"2024-02-22T22:30:44.341",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918679,1708641044350,"fUST",-1283.77,0.00019178,2,"2024-02-22T22:30:44.350",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918680,1708641044359,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.359",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918681,1708641044369,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.369",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918682,1708641044378,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.378",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918683,1708641044387,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.387",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918684,1708641044396,"fUST",-10484.88,0.00019178,2,"2024-02-22T22:30:44.396",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918685,1708641044405,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.405",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918686,1708641044414,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.414",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918687,1708641044425,"fUST",-242.4307533,0.00019178,2,"2024-02-22T22:30:44.425",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918688,1708641044433,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.433",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918689,1708641044442,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.442",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918690,1708641044452,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.452",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918691,1708641044460,"fUST",-2622.07,0.00019178,2,"2024-02-22T22:30:44.460",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918692,1708641044470,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.470",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918693,1708641044479,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.479",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918694,1708641044488,"fUST",-174.55924258,0.00019178,2,"2024-02-22T22:30:44.488",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918695,1708641044497,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.497",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918696,1708641044506,"fUST",-2255.94,0.00019178,2,"2024-02-22T22:30:44.506",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918697,1708641044515,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.515",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918698,1708641044524,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.524",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918699,1708641044533,"fUST",-834.22,0.00019178,2,"2024-02-22T22:30:44.533",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918700,1708641044546,"fUST",-663.96,0.00019178,2,"2024-02-22T22:30:44.546",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918701,1708641044555,"fUST",-520.17,0.00019178,2,"2024-02-22T22:30:44.555",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918702,1708641044564,"fUST",-508.31,0.00019178,2,"2024-02-22T22:30:44.564",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918703,1708641044573,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.573",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918704,1708641044583,"fUST",-500.80808631,0.00019178,2,"2024-02-22T22:30:44.583",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918705,1708641044591,"fUST",-170.91579356,0.00019178,2,"2024-02-22T22:30:44.591",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918706,1708641044600,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.600",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918707,1708641044609,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.609",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918708,1708641044618,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.618",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918709,1708641044627,"fUST",-864.12,0.00019178,2,"2024-02-22T22:30:44.627",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918710,1708641044637,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.637",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918711,1708641044646,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.646",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918712,1708641044655,"fUST",-151.0,0.00019178,2,"2024-02-22T22:30:44.655",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918713,1708641044664,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.664",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918714,1708641044674,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.674",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918715,1708641044683,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.683",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918716,1708641044692,"fUST",-855.38,0.00019178,2,"2024-02-22T22:30:44.692",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918717,1708641044702,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.702",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918718,1708641044711,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.711",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918719,1708641044720,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.720",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918720,1708641044729,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.729",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918721,1708641044738,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.738",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918722,1708641044747,"fUST",-8340.12,0.00019178,2,"2024-02-22T22:30:44.747",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918723,1708641044756,"fUST",-428.79225024,0.00019178,2,"2024-02-22T22:30:44.756",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918724,1708641044765,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:44.765",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918725,1708641044774,"fUST",-151.0,0.00019178,2,"2024-02-22T22:30:44.774",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918726,1708641044783,"fUST",-151.0,0.00019178,2,"2024-02-22T22:30:44.783",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918727,1708641044792,"fUST",-171.943144,0.00019178,2,"2024-02-22T22:30:44.792",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918728,1708641044802,"fUST",-171.286285,0.00019178,2,"2024-02-22T22:30:44.802",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918729,1708641044811,"fUST",-166.666666,0.00019178,2,"2024-02-22T22:30:44.811",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918730,1708641044821,"fUST",-49355.73772723,0.00019351,2,"2024-02-22T22:30:44.821",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918731,1708641044830,"fUST",-287.35696558,0.0001939,2,"2024-02-22T22:30:44.830",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918732,1708641044840,"fUST",-262.0760436,0.000194,2,"2024-02-22T22:30:44.840",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918733,1708641044850,"fUST",-153.0,0.000194,2,"2024-02-22T22:30:44.850",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918734,1708641044860,"fUST",-153.0,0.000194,2,"2024-02-22T22:30:44.860",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918735,1708641044869,"fUST",-153.0,0.000194,2,"2024-02-22T22:30:44.869",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918736,1708641044879,"fUST",-153.0,0.000194,2,"2024-02-22T22:30:44.879",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918737,1708641044888,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:44.888",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918738,1708641044897,"fUST",-522.939739,0.00019448,2,"2024-02-22T22:30:44.897",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918739,1708641044906,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:44.906",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918740,1708641044915,"fUST",-501.5610479,0.00019448,2,"2024-02-22T22:30:44.915",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918741,1708641044925,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:44.925",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918742,1708641044934,"fUST",-242.41526906,0.00019448,2,"2024-02-22T22:30:44.934",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918743,1708641044943,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:44.943",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918744,1708641044952,"fUST",-420.32759426,0.00019448,2,"2024-02-22T22:30:44.952",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918745,1708641044961,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:44.961",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918746,1708641044970,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:44.970",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918747,1708641044979,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:44.979",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918748,1708641044990,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:44.990",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918749,1708641044999,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:44.999",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918750,1708641045009,"fUST",-500.0,0.00019448,2,"2024-02-22T22:30:45.009",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918751,1708641045018,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.018",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918752,1708641045027,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.027",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918753,1708641045036,"fUST",-287.94741207,0.00019448,2,"2024-02-22T22:30:45.036",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918754,1708641045046,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.046",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918755,1708641045055,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.055",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918756,1708641045064,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.064",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918757,1708641045073,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.073",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918758,1708641045083,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.083",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918759,1708641045092,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.092",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918760,1708641045102,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.102",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918761,1708641045112,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.112",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918762,1708641045121,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.121",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918763,1708641045132,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.132",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918764,1708641045141,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.141",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918765,1708641045150,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.150",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918766,1708641045159,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.159",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918767,1708641045168,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.168",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918768,1708641045179,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.179",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918769,1708641045188,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.188",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918770,1708641045197,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.197",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918771,1708641045206,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.206",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918772,1708641045216,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.216",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918773,1708641045225,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.225",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918774,1708641045234,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.234",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918775,1708641045242,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.242",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918776,1708641045251,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.251",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918777,1708641045260,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.260",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918778,1708641045269,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.269",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918779,1708641045278,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.278",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918780,1708641045287,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.287",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918781,1708641045296,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.296",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918782,1708641045305,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.305",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918783,1708641045314,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.314",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918784,1708641045323,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.323",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918785,1708641045331,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.331",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918786,1708641045340,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.340",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918788,1708641045350,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.350",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918789,1708641045358,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.358",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918791,1708641045368,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.368",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918793,1708641045377,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.377",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918795,1708641045386,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.386",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918797,1708641045395,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.395",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918798,1708641045404,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.404",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918800,1708641045414,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.414",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918802,1708641045423,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.423",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918804,1708641045432,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.432",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918806,1708641045442,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.442",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918808,1708641045450,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.450",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918810,1708641045459,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.459",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918812,1708641045468,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.468",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918814,1708641045477,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.477",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918816,1708641045486,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.486",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918818,1708641045495,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.495",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918820,1708641045504,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.504",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918822,1708641045513,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.513",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918824,1708641045522,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.522",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918826,1708641045531,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.531",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918828,1708641045543,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.543",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918830,1708641045552,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.552",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918832,1708641045561,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.561",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918834,1708641045570,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.570",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918836,1708641045580,"fUST",-707.83921949,0.00019448,2,"2024-02-22T22:30:45.580",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918838,1708641045588,"fUST",-500.0,0.0001945,2,"2024-02-22T22:30:45.588",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918839,1708641045610,"fUST",-500.0,0.0001945,2,"2024-02-22T22:30:45.610",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918840,1708641045620,"fUST",-500.0,0.00019451,2,"2024-02-22T22:30:45.620",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918841,1708641045630,"fUST",-500.0,0.00019451,2,"2024-02-22T22:30:45.630",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918842,1708641045639,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.639",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918843,1708641045648,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.648",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918844,1708641045657,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.657",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918845,1708641045666,"fUST",-688.69,0.00019452,2,"2024-02-22T22:30:45.666",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918846,1708641045677,"fUST",-1584.55,0.00019452,2,"2024-02-22T22:30:45.677",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918847,1708641045686,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.686",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918848,1708641045695,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.695",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918849,1708641045704,"fUST",-797.84,0.00019452,2,"2024-02-22T22:30:45.704",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918850,1708641045713,"fUST",-699.43,0.00019452,2,"2024-02-22T22:30:45.713",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918851,1708641045723,"fUST",-1369.44,0.00019452,2,"2024-02-22T22:30:45.723",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918852,1708641045732,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.732",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918853,1708641045741,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.741",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918854,1708641045752,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.752",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918855,1708641045761,"fUST",-2225.29,0.00019452,2,"2024-02-22T22:30:45.761",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918856,1708641045771,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.771",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918857,1708641045781,"fUST",-1011.97,0.00019452,2,"2024-02-22T22:30:45.781",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918858,1708641045791,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.791",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918859,1708641045800,"fUST",-2036.23,0.00019452,2,"2024-02-22T22:30:45.800",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918860,1708641045811,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.811",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918861,1708641045821,"fUST",-561.72,0.00019452,2,"2024-02-22T22:30:45.821",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918862,1708641045830,"fUST",-988.1,0.00019452,2,"2024-02-22T22:30:45.830",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918863,1708641045840,"fUST",-4174.96,0.00019452,2,"2024-02-22T22:30:45.840",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918864,1708641045849,"fUST",-1130.19,0.00019452,2,"2024-02-22T22:30:45.849",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918865,1708641045859,"fUST",-778.96,0.00019452,2,"2024-02-22T22:30:45.859",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918866,1708641045869,"fUST",-3533.25,0.00019452,2,"2024-02-22T22:30:45.869",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918867,1708641045878,"fUST",-6718.6,0.00019452,2,"2024-02-22T22:30:45.878",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918868,1708641045888,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.888",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918869,1708641045897,"fUST",-1574.6,0.00019452,2,"2024-02-22T22:30:45.897",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918870,1708641045906,"fUST",-1500.63,0.00019452,2,"2024-02-22T22:30:45.906",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918871,1708641045916,"fUST",-1440.02,0.00019452,2,"2024-02-22T22:30:45.916",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918872,1708641045926,"fUST",-2484.17,0.00019452,2,"2024-02-22T22:30:45.926",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918873,1708641045936,"fUST",-1224.59,0.00019452,2,"2024-02-22T22:30:45.936",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918874,1708641045945,"fUST",-929.28,0.00019452,2,"2024-02-22T22:30:45.945",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918875,1708641045955,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.955",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918876,1708641045964,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.964",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918877,1708641045974,"fUST",-2279.36,0.00019452,2,"2024-02-22T22:30:45.974",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918878,1708641045983,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:45.983",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918879,1708641045993,"fUST",-5984.61,0.00019452,2,"2024-02-22T22:30:45.993",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918880,1708641046002,"fUST",-1283.77,0.00019452,2,"2024-02-22T22:30:46.002",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918881,1708641046012,"fUST",-411.01,0.00019452,2,"2024-02-22T22:30:46.012",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918882,1708641046022,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.022",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918883,1708641046032,"fUST",-10484.88,0.00019452,2,"2024-02-22T22:30:46.032",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918884,1708641046041,"fUST",-383.62336049,0.00019452,2,"2024-02-22T22:30:46.041",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918885,1708641046051,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.051",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918886,1708641046060,"fUST",-2622.07,0.00019452,2,"2024-02-22T22:30:46.060",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918887,1708641046070,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.070",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918888,1708641046079,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.079",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918889,1708641046089,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.089",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918890,1708641046099,"fUST",-2255.94,0.00019452,2,"2024-02-22T22:30:46.099",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918891,1708641046108,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.108",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918892,1708641046118,"fUST",-834.22,0.00019452,2,"2024-02-22T22:30:46.118",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918893,1708641046127,"fUST",-663.96,0.00019452,2,"2024-02-22T22:30:46.127",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918894,1708641046136,"fUST",-508.31,0.00019452,2,"2024-02-22T22:30:46.136",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918895,1708641046146,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.146",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918896,1708641046155,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.155",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918897,1708641046164,"fUST",-864.12,0.00019452,2,"2024-02-22T22:30:46.164",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918898,1708641046174,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.174",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918899,1708641046183,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.183",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918900,1708641046192,"fUST",-855.38,0.00019452,2,"2024-02-22T22:30:46.192",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918901,1708641046202,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:46.202",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918902,1708641046211,"fUST",-8340.12,0.00019452,2,"2024-02-22T22:30:46.211",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918903,1708641046220,"fUST",-300.0,0.00019493,2,"2024-02-22T22:30:46.220",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918904,1708641046230,"fUST",-153.0,0.000195,2,"2024-02-22T22:30:46.230",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918905,1708641046239,"fUST",-400.694443,0.000195,2,"2024-02-22T22:30:46.239",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918906,1708641046248,"fUST",-153.0,0.000196,2,"2024-02-22T22:30:46.248",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918907,1708641046257,"fUST",-166.666666,0.00019627,2,"2024-02-22T22:30:46.257",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918908,1708641046266,"fUST",-300.0,0.00019635,2,"2024-02-22T22:30:46.266",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918909,1708641046276,"fUST",-500.0,0.00019679,2,"2024-02-22T22:30:46.276",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918910,1708641046285,"fUST",-500.0,0.00019679,2,"2024-02-22T22:30:46.285",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918911,1708641046294,"fUST",-65609.06455142,0.0001968,2,"2024-02-22T22:30:46.294",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918912,1708641046304,"fUST",-569.97193576,0.00019725,2,"2024-02-22T22:30:46.304",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918913,1708641046313,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.313",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918914,1708641046322,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.322",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918915,1708641046332,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.332",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918916,1708641046341,"fUST",-688.69,0.00019726,2,"2024-02-22T22:30:46.341",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918917,1708641046350,"fUST",-1584.55,0.00019726,2,"2024-02-22T22:30:46.350",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918918,1708641046360,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.360",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918919,1708641046370,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.370",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918920,1708641046380,"fUST",-797.84,0.00019726,2,"2024-02-22T22:30:46.380",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918921,1708641046390,"fUST",-699.43,0.00019726,2,"2024-02-22T22:30:46.390",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918922,1708641046399,"fUST",-1369.44,0.00019726,2,"2024-02-22T22:30:46.399",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918923,1708641046408,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.408",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918924,1708641046418,"fUST",-456.80215265,0.00019726,2,"2024-02-22T22:30:46.418",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918925,1708641046428,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.428",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918926,1708641046437,"fUST",-2225.29,0.00019726,2,"2024-02-22T22:30:46.437",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918927,1708641046446,"fUST",-501.64511843,0.00019726,2,"2024-02-22T22:30:46.446",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918928,1708641046455,"fUST",-1011.97,0.00019726,2,"2024-02-22T22:30:46.455",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918929,1708641046465,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.465",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918930,1708641046594,"fUST",-2036.23,0.00019726,2,"2024-02-22T22:30:46.594",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918931,1708641046621,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.621",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918932,1708641046630,"fUST",-561.72,0.00019726,2,"2024-02-22T22:30:46.630",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918933,1708641046639,"fUST",-988.1,0.00019726,2,"2024-02-22T22:30:46.639",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918934,1708641046648,"fUST",-4174.96,0.00019726,2,"2024-02-22T22:30:46.648",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918935,1708641046657,"fUST",-1130.19,0.00019726,2,"2024-02-22T22:30:46.657",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918936,1708641046666,"fUST",-778.96,0.00019726,2,"2024-02-22T22:30:46.666",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918937,1708641046675,"fUST",-3533.25,0.00019726,2,"2024-02-22T22:30:46.675",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918938,1708641046685,"fUST",-6718.6,0.00019726,2,"2024-02-22T22:30:46.685",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918939,1708641046694,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.694",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918940,1708641046704,"fUST",-1574.6,0.00019726,2,"2024-02-22T22:30:46.704",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918941,1708641046713,"fUST",-1500.63,0.00019726,2,"2024-02-22T22:30:46.713",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918942,1708641046722,"fUST",-1440.02,0.00019726,2,"2024-02-22T22:30:46.722",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918943,1708641046731,"fUST",-2484.17,0.00019726,2,"2024-02-22T22:30:46.731",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918944,1708641046740,"fUST",-1224.59,0.00019726,2,"2024-02-22T22:30:46.740",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918945,1708641046750,"fUST",-929.28,0.00019726,2,"2024-02-22T22:30:46.750",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918946,1708641046759,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.759",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918947,1708641046768,"fUST",-2279.36,0.00019726,2,"2024-02-22T22:30:46.768",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918948,1708641046777,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.777",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918949,1708641046786,"fUST",-5984.61,0.00019726,2,"2024-02-22T22:30:46.786",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918950,1708641046796,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.796",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918951,1708641046805,"fUST",-1283.77,0.00019726,2,"2024-02-22T22:30:46.805",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918952,1708641046816,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.816",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918953,1708641046825,"fUST",-10484.88,0.00019726,2,"2024-02-22T22:30:46.825",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918954,1708641046835,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.835",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918955,1708641046844,"fUST",-2622.07,0.00019726,2,"2024-02-22T22:30:46.844",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918956,1708641046853,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.853",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918957,1708641046862,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.862",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918958,1708641046871,"fUST",-2255.94,0.00019726,2,"2024-02-22T22:30:46.871",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918959,1708641046880,"fUST",-834.22,0.00019726,2,"2024-02-22T22:30:46.880",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918960,1708641046889,"fUST",-663.96,0.00019726,2,"2024-02-22T22:30:46.889",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918961,1708641046898,"fUST",-508.31,0.00019726,2,"2024-02-22T22:30:46.898",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918962,1708641046908,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.908",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918963,1708641046917,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.917",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918964,1708641046927,"fUST",-864.12,0.00019726,2,"2024-02-22T22:30:46.927",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918965,1708641046936,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.936",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918966,1708641046945,"fUST",-855.38,0.00019726,2,"2024-02-22T22:30:46.945",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918967,1708641046955,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:46.955",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918968,1708641046964,"fUST",-8340.12,0.00019726,2,"2024-02-22T22:30:46.964",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918969,1708641046974,"fUST",-300.0,0.00019778,2,"2024-02-22T22:30:46.974",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918970,1708641046983,"fUST",-17748.83541634,0.000199,2,"2024-02-22T22:30:46.983",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918971,1708641046993,"fUST",-3220.99944093,0.000199,2,"2024-02-22T22:30:46.993",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918972,1708641047003,"fUST",-300.0,0.0001992,2,"2024-02-22T22:30:47.003",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918973,1708641047013,"fUST",-620.00000002,0.00019986,2,"2024-02-22T22:30:47.013",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918974,1708641047022,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.022",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918975,1708641047034,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.034",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918976,1708641047044,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.044",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918977,1708641047054,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.054",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918978,1708641047063,"fUST",-211.39173041,0.00019999,2,"2024-02-22T22:30:47.063",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918979,1708641047073,"fUST",-452.63940676,0.00019999,2,"2024-02-22T22:30:47.073",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918980,1708641047083,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.083",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918981,1708641047092,"fUST",-208.48547334,0.00019999,2,"2024-02-22T22:30:47.092",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918982,1708641047102,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.102",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918983,1708641047112,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.112",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918984,1708641047121,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.121",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918985,1708641047131,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.131",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918986,1708641047141,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.141",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918987,1708641047150,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.150",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918988,1708641047160,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.160",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918989,1708641047169,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.169",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918990,1708641047179,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.179",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918991,1708641047189,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.189",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918992,1708641047198,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.198",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918993,1708641047208,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.208",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918994,1708641047218,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.218",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918995,1708641047228,"fUST",-367.30106066,0.00019999,2,"2024-02-22T22:30:47.228",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918996,1708641047237,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.237",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918997,1708641047248,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.248",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918998,1708641047258,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.258",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314918999,1708641047268,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.268",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919000,1708641047278,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.278",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919001,1708641047288,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.288",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919002,1708641047297,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.297",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919003,1708641047307,"fUST",-200.77519584,0.00019999,2,"2024-02-22T22:30:47.307",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919004,1708641047317,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.317",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919005,1708641047326,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.326",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919006,1708641047335,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.335",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919007,1708641047344,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.344",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919008,1708641047354,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.354",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919009,1708641047363,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.363",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919010,1708641047372,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.372",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919011,1708641047382,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.382",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919012,1708641047391,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.391",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919013,1708641047401,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.401",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919014,1708641047410,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.410",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919015,1708641047419,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.419",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919016,1708641047430,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.430",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919017,1708641047439,"fUST",-514.91403762,0.00019999,2,"2024-02-22T22:30:47.439",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919018,1708641047448,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.448",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919019,1708641047458,"fUST",-500.0,0.00019999,2,"2024-02-22T22:30:47.458",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919020,1708641047468,"fUST",-450.0,0.00019999,2,"2024-02-22T22:30:47.468",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919021,1708641047476,"fUST",-1399.07319377,0.0002,2,"2024-02-22T22:30:47.476",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919022,1708641047485,"fUST",-169.67217718,0.0002,2,"2024-02-22T22:30:47.485",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919023,1708641047495,"fUST",-5499.99999205,0.0002,2,"2024-02-22T22:30:47.495",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919024,1708641047504,"fUST",-11341.76262103,0.0002,2,"2024-02-22T22:30:47.504",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919025,1708641047513,"fUST",-1020.47542586,0.0002,2,"2024-02-22T22:30:47.513",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919026,1708641047522,"fUST",-2509.74,0.0002,2,"2024-02-22T22:30:47.522",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919027,1708641047532,"fUST",-500.0,0.0002,2,"2024-02-22T22:30:47.532",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919028,1708641047544,"fUST",-169.83679511,0.0002,2,"2024-02-22T22:30:47.544",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919029,1708641047554,"fUST",-84192.77306685,0.0002,4,"2024-02-22T22:30:47.554",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919031,1708641049649,"fUST",-2715.19569661,0.00019177,2,"2024-02-22T22:30:49.649",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919032,1708641049659,"fUST",-586.20253158,0.00019178,2,"2024-02-22T22:30:49.659",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919033,1708641049668,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:49.668",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919034,1708641049677,"fUST",-500.0,0.00019178,2,"2024-02-22T22:30:49.677",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919035,1708641049687,"fUST",-500.0,0.00019452,2,"2024-02-22T22:30:49.687",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919036,1708641049696,"fUST",-500.0,0.00019726,2,"2024-02-22T22:30:49.696",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919037,1708641049706,"fUST",-113864.94086572,0.0002,4,"2024-02-22T22:30:49.706",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919038,1708641049715,"fUST",-500.0,0.0002,2,"2024-02-22T22:30:49.715",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919039,1708641049725,"fUST",-488.77273392,0.0002,2,"2024-02-22T22:30:49.725",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919040,1708641049734,"fUST",-276.33366245,0.0002,2,"2024-02-22T22:30:49.734",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919041,1708641049743,"fUST",-5629.81197272,0.0002,2,"2024-02-22T22:30:49.743",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919044,1708642046017,"fUST",5000.0,0.00021088,14,"2024-02-22T22:47:26.017",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919045,1708642053978,"fUST",5000.0,0.00021088,14,"2024-02-22T22:47:33.978",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919046,1708642061983,"fUST",5000.0,0.00021088,14,"2024-02-22T22:47:41.983",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919047,1708642070567,"fUST",3836.14868182,0.00021088,14,"2024-02-22T22:47:50.567",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919069,1708642232058,"fUST",-155.05271792,0.00017498,2,"2024-02-22T22:50:32.058",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919070,1708642232068,"fUST",-2715.19569661,0.00017499,2,"2024-02-22T22:50:32.068",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919073,1708642232077,"fUST",-500.0,0.000175,2,"2024-02-22T22:50:32.077",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919076,1708642232098,"fUST",-500.0,0.0001789,2,"2024-02-22T22:50:32.098",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919077,1708642232107,"fUST",-294.65107301,0.000181,2,"2024-02-22T22:50:32.107",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919079,1708642232117,"fUST",-500.0,0.000181,2,"2024-02-22T22:50:32.117",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919080,1708642232126,"fUST",-208.465495,0.00018101,2,"2024-02-22T22:50:32.126",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919082,1708642232136,"fUST",-3898.7723385,0.00018241,2,"2024-02-22T22:50:32.136",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919085,1708642232145,"fUST",-329.23758326,0.000189,2,"2024-02-22T22:50:32.145",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919087,1708642232155,"fUST",-169.6556243,0.00019078,2,"2024-02-22T22:50:32.155",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919088,1708642232164,"fUST",-153.0,0.00019123,2,"2024-02-22T22:50:32.164",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919091,1708642232173,"fUST",-2247.16570637,0.00019148,2,"2024-02-22T22:50:32.173",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919093,1708642232183,"fUST",-273.7273831,0.00019177,2,"2024-02-22T22:50:32.183",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919095,1708642232192,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.192",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919097,1708642232202,"fUST",-500.62699702,0.00019178,2,"2024-02-22T22:50:32.202",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919098,1708642232211,"fUST",-180.86921121,0.00019178,2,"2024-02-22T22:50:32.211",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919100,1708642232220,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.220",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919102,1708642232230,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.230",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919104,1708642232239,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.239",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919106,1708642232249,"fUST",-500.2264279,0.00019178,2,"2024-02-22T22:50:32.249",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919107,1708642232259,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.259",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919108,1708642232268,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.268",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919109,1708642232278,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.278",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919110,1708642232287,"fUST",-151.0,0.00019178,2,"2024-02-22T22:50:32.287",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919111,1708642232296,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.296",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919112,1708642232305,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.305",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919113,1708642232314,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.314",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919114,1708642232323,"fUST",-819.19,0.00019178,2,"2024-02-22T22:50:32.323",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919115,1708642232333,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.333",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919116,1708642232342,"fUST",-501.37539635,0.00019178,2,"2024-02-22T22:50:32.342",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919117,1708642232351,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.351",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919118,1708642232361,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.361",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919119,1708642232370,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.370",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919120,1708642232379,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.379",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919121,1708642232389,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.389",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919122,1708642232398,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.398",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919123,1708642232407,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.407",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919124,1708642232416,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.416",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919125,1708642232426,"fUST",-500.26870046,0.00019178,2,"2024-02-22T22:50:32.426",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919126,1708642232435,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.435",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919127,1708642232445,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.445",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919128,1708642232454,"fUST",-1639.71,0.00019178,2,"2024-02-22T22:50:32.454",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919129,1708642232464,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.464",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919130,1708642232473,"fUST",-538.31,0.00019178,2,"2024-02-22T22:50:32.473",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919131,1708642232482,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.482",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919132,1708642232491,"fUST",-1000.0,0.00019178,2,"2024-02-22T22:50:32.491",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919133,1708642232500,"fUST",-500.11813895,0.00019178,2,"2024-02-22T22:50:32.500",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919134,1708642232509,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.509",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919135,1708642232518,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.518",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919136,1708642232527,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.527",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919137,1708642232536,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.536",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919138,1708642232545,"fUST",-1312.38,0.00019178,2,"2024-02-22T22:50:32.545",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919139,1708642232554,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.554",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919140,1708642232563,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.563",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919141,1708642232572,"fUST",-670.29,0.00019178,2,"2024-02-22T22:50:32.572",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919142,1708642232582,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.582",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919143,1708642232591,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.591",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919144,1708642232600,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.600",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919145,1708642232609,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.609",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919146,1708642232618,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.618",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919147,1708642232627,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.627",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919148,1708642232636,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.636",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919149,1708642232645,"fUST",-235.96892945,0.00019178,2,"2024-02-22T22:50:32.645",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919150,1708642232654,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.654",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919151,1708642232663,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.663",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919152,1708642232673,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.673",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919153,1708642232682,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.682",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919154,1708642232691,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.691",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919156,1708642232700,"fUST",-864.12,0.00019178,2,"2024-02-22T22:50:32.700",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919157,1708642232710,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.710",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919158,1708642232719,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.719",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919159,1708642232728,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.728",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919161,1708642232737,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.737",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919162,1708642232747,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.747",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919164,1708642232756,"fUST",-520.17,0.00019178,2,"2024-02-22T22:50:32.756",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919166,1708642232766,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.766",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919168,1708642232776,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.776",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919170,1708642232785,"fUST",-2132.56,0.00019178,2,"2024-02-22T22:50:32.785",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919172,1708642232794,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.794",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919174,1708642232803,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.803",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919176,1708642232812,"fUST",-969.81,0.00019178,2,"2024-02-22T22:50:32.812",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919178,1708642232822,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.822",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919180,1708642232831,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.831",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919182,1708642232840,"fUST",-2036.83,0.00019178,2,"2024-02-22T22:50:32.840",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919184,1708642232849,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.849",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919186,1708642232859,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.859",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919188,1708642232871,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.871",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919190,1708642232880,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.880",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919192,1708642232891,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.891",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919193,1708642232901,"fUST",-1132.44,0.00019178,2,"2024-02-22T22:50:32.901",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919194,1708642232910,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.910",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919196,1708642232919,"fUST",-8340.12,0.00019178,2,"2024-02-22T22:50:32.919",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919198,1708642232928,"fUST",-765.3,0.00019178,2,"2024-02-22T22:50:32.928",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919200,1708642232939,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.939",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919202,1708642232948,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.948",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919204,1708642232957,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.957",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919206,1708642232968,"fUST",-4001.0,0.00019178,2,"2024-02-22T22:50:32.968",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919208,1708642232978,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:32.978",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919210,1708642232987,"fUST",-384.70406202,0.00019178,2,"2024-02-22T22:50:32.987",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919213,1708642233001,"fUST",-721.13970817,0.00019178,2,"2024-02-22T22:50:33.001",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919296,1708642238925,"fUST",-5612.75622981,0.00019178,2,"2024-02-22T22:50:38.925",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919297,1708642238936,"fUST",-3612.61,0.00019178,2,"2024-02-22T22:50:38.936",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919298,1708642238946,"fUST",-1591.64,0.00019178,2,"2024-02-22T22:50:38.946",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919299,1708642238955,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:38.955",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919300,1708642238965,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:38.965",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919301,1708642238975,"fUST",-488.39234827,0.00019178,2,"2024-02-22T22:50:38.975",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919303,1708642238984,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:38.984",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919305,1708642238993,"fUST",-1574.6,0.00019178,2,"2024-02-22T22:50:38.993",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919307,1708642239002,"fUST",-929.28,0.00019178,2,"2024-02-22T22:50:39.002",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919309,1708642239011,"fUST",-213.90309235,0.00019178,2,"2024-02-22T22:50:39.011",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919311,1708642239020,"fUST",-504.14747421,0.00019178,2,"2024-02-22T22:50:39.020",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919313,1708642239029,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.029",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919314,1708642239038,"fUST",-2484.17,0.00019178,2,"2024-02-22T22:50:39.038",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919315,1708642239047,"fUST",-546.3631228,0.00019178,2,"2024-02-22T22:50:39.047",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919316,1708642239056,"fUST",-345.4447297,0.00019178,2,"2024-02-22T22:50:39.056",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919317,1708642239066,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.066",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919318,1708642239075,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.075",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919319,1708642239084,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.084",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919320,1708642239093,"fUST",-615.71848017,0.00019178,2,"2024-02-22T22:50:39.093",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919321,1708642239102,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.102",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919322,1708642239112,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.112",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919323,1708642239121,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.121",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919324,1708642239130,"fUST",-1440.02,0.00019178,2,"2024-02-22T22:50:39.130",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919325,1708642239139,"fUST",-1000.0,0.00019178,2,"2024-02-22T22:50:39.139",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919326,1708642239148,"fUST",-1224.59,0.00019178,2,"2024-02-22T22:50:39.148",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919327,1708642239157,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.157",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919328,1708642239168,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.168",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919329,1708642239177,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.177",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919330,1708642239186,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.186",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919331,1708642239195,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.195",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919332,1708642239204,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.204",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919333,1708642239213,"fUST",-1304.61,0.00019178,2,"2024-02-22T22:50:39.213",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919334,1708642239223,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.223",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919335,1708642239232,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.232",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919336,1708642239243,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.243",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919337,1708642239253,"fUST",-2279.36,0.00019178,2,"2024-02-22T22:50:39.253",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919338,1708642239262,"fUST",-500.47459778,0.00019178,2,"2024-02-22T22:50:39.262",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919339,1708642239272,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.272",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919340,1708642239282,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.282",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919341,1708642239292,"fUST",-5933.44074159,0.00019178,2,"2024-02-22T22:50:39.292",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919342,1708642239305,"fUST",-112.58925841,0.00019178,2,"2024-02-22T22:50:39.305",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919343,1708642239314,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.314",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919344,1708642239324,"fUST",-11004.3,0.00019178,2,"2024-02-22T22:50:39.324",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919345,1708642239334,"fUST",-2622.07,0.00019178,2,"2024-02-22T22:50:39.334",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919346,1708642239343,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.343",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919347,1708642239353,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.353",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919348,1708642239362,"fUST",-582.7919386,0.00019178,2,"2024-02-22T22:50:39.362",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919349,1708642239371,"fUST",-699.03,0.00019178,2,"2024-02-22T22:50:39.371",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919350,1708642239381,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.381",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919351,1708642239390,"fUST",-242.4307533,0.00019178,2,"2024-02-22T22:50:39.390",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919352,1708642239399,"fUST",-380.59583045,0.00019178,2,"2024-02-22T22:50:39.399",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919353,1708642239408,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.408",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919354,1708642239418,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.418",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919355,1708642239426,"fUST",-663.96,0.00019178,2,"2024-02-22T22:50:39.426",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919356,1708642239436,"fUST",-508.31,0.00019178,2,"2024-02-22T22:50:39.436",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919357,1708642239445,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.445",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919358,1708642239454,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.454",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919359,1708642239463,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.463",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919360,1708642239472,"fUST",-174.55924258,0.00019178,2,"2024-02-22T22:50:39.472",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919361,1708642239481,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.481",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919362,1708642239491,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.491",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919363,1708642239500,"fUST",-2255.94,0.00019178,2,"2024-02-22T22:50:39.500",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919364,1708642239510,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.510",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919365,1708642239519,"fUST",-170.91579356,0.00019178,2,"2024-02-22T22:50:39.519",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919366,1708642239528,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.528",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919367,1708642239536,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.536",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919368,1708642239545,"fUST",-834.22,0.00019178,2,"2024-02-22T22:50:39.545",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919369,1708642239554,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.554",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919370,1708642239563,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.563",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919371,1708642239572,"fUST",-264.49081926,0.00019178,2,"2024-02-22T22:50:39.572",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919372,1708642239581,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.581",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919373,1708642239590,"fUST",-500.80808631,0.00019178,2,"2024-02-22T22:50:39.590",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919374,1708642239600,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.600",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919375,1708642239610,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.610",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919376,1708642239619,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.619",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919377,1708642239628,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.628",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919378,1708642239637,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.637",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919379,1708642239646,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.646",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919380,1708642239656,"fUST",-428.79225024,0.00019178,2,"2024-02-22T22:50:39.656",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919381,1708642239666,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.666",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919382,1708642239676,"fUST",-500.0,0.00019178,2,"2024-02-22T22:50:39.676",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919383,1708642239685,"fUST",-946.93,0.00019178,2,"2024-02-22T22:50:39.685",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919384,1708642239695,"fUST",-405.49221772,0.00019178,2,"2024-02-22T22:50:39.695",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919385,1708642239704,"fUST",-855.38,0.00019178,2,"2024-02-22T22:50:39.704",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919386,1708642239714,"fUST",-518.9188772,0.00019178,2,"2024-02-22T22:50:39.714",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919387,1708642239722,"fUST",-3904.43987977,0.00019178,2,"2024-02-22T22:50:39.722",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919388,1708642239820,"fUST",-2001.85690223,0.00019178,2,"2024-02-22T22:50:39.820",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919389,1708642239832,"fUST",-1339.12430165,0.00019178,2,"2024-02-22T22:50:39.832",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919390,1708642239844,"fUST",-747.19891635,0.00019178,2,"2024-02-22T22:50:39.844",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919391,1708642239853,"fUST",-411.75761958,0.00019178,2,"2024-02-22T22:50:39.853",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919397,1708642241208,"fUST",-711.4459985,0.00019178,2,"2024-02-22T22:50:41.208",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919398,1708642241223,"fUST",-994.5456235,0.00019178,2,"2024-02-22T22:50:41.223",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919404,1708642243604,"fUST",-1716.54075842,0.00019178,2,"2024-02-22T22:50:43.604",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919406,1708642243614,"fUST",-171.778929,0.00019178,2,"2024-02-22T22:50:43.614",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919407,1708642243623,"fUST",-166.666666,0.00019178,2,"2024-02-22T22:50:43.623",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919410,1708642243746,"fUST",-171.286285,0.00019178,2,"2024-02-22T22:50:43.746",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919411,1708642243756,"fUST",-153.0,0.000192,2,"2024-02-22T22:50:43.756",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919412,1708642243767,"fUST",-153.0,0.000192,2,"2024-02-22T22:50:43.767",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919413,1708642243776,"fUST",-153.0,0.000192,2,"2024-02-22T22:50:43.776",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919414,1708642243785,"fUST",-500.0,0.0001935,2,"2024-02-22T22:50:43.785",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919415,1708642243795,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.795",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919416,1708642243804,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.804",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919417,1708642243813,"fUST",-522.939739,0.00019445,2,"2024-02-22T22:50:43.813",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919418,1708642243822,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.822",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919419,1708642243831,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.831",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919420,1708642243840,"fUST",-501.5610479,0.00019445,2,"2024-02-22T22:50:43.840",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919421,1708642243849,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.849",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919422,1708642243858,"fUST",-420.32759426,0.00019445,2,"2024-02-22T22:50:43.858",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919423,1708642243868,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.868",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919424,1708642243877,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.877",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919425,1708642243886,"fUST",-242.41526906,0.00019445,2,"2024-02-22T22:50:43.886",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919426,1708642243898,"fUST",-287.94741207,0.00019445,2,"2024-02-22T22:50:43.898",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919427,1708642243907,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.907",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919428,1708642243916,"fUST",-500.0,0.00019445,2,"2024-02-22T22:50:43.916",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919429,1708642243925,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.925",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919430,1708642243934,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.934",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919431,1708642243944,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.944",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919432,1708642243953,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.953",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919433,1708642243962,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.962",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919434,1708642243971,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.971",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919435,1708642243980,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.980",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919436,1708642243989,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.989",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919437,1708642243998,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:43.998",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919438,1708642244007,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.007",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919439,1708642244016,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.016",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919440,1708642244025,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.025",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919441,1708642244035,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.035",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919442,1708642244044,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.044",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919443,1708642244053,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.053",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919444,1708642244063,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.063",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919445,1708642244072,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.072",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919446,1708642244081,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.081",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919447,1708642244090,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.090",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919448,1708642244099,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.099",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919449,1708642244108,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.108",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919450,1708642244117,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.117",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919451,1708642244127,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.127",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919452,1708642244136,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.136",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919453,1708642244145,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.145",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919454,1708642244155,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.155",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919455,1708642244165,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.165",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919456,1708642244174,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.174",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919457,1708642244183,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.183",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919458,1708642244193,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.193",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919459,1708642244202,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.202",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919460,1708642244212,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.212",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919461,1708642244222,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.222",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919462,1708642244232,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.232",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919463,1708642244241,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.241",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919464,1708642244251,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.251",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919465,1708642244263,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.263",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919466,1708642244274,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.274",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919467,1708642244285,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.285",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919468,1708642244294,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.294",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919469,1708642244305,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.305",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919470,1708642244316,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.316",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919471,1708642244325,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.325",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919472,1708642244336,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.336",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919473,1708642244346,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.346",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919474,1708642244356,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.356",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919475,1708642244365,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.365",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919476,1708642244375,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.375",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919477,1708642244385,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.385",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919478,1708642244395,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.395",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919479,1708642244405,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.405",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919480,1708642244415,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.415",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919481,1708642244424,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.424",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919482,1708642244434,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.434",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919483,1708642244443,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.443",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919484,1708642244453,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.453",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919485,1708642244462,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.462",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919486,1708642244473,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.473",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919487,1708642244482,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.482",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919488,1708642244492,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.492",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919489,1708642244501,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.501",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919490,1708642244511,"fUST",-680.39683744,0.00019445,2,"2024-02-22T22:50:44.511",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919491,1708642244520,"fUST",-151.0,0.00019446,2,"2024-02-22T22:50:44.520",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919492,1708642244529,"fUST",-500.0,0.00019448,2,"2024-02-22T22:50:44.529",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919493,1708642244538,"fUST",-500.0,0.00019448,2,"2024-02-22T22:50:44.538",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919494,1708642244548,"fUST",-295.32512171,0.00019451,2,"2024-02-22T22:50:44.548",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919495,1708642244558,"fUST",-500.0,0.00019451,2,"2024-02-22T22:50:44.558",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919496,1708642244569,"fUST",-500.0,0.00019451,2,"2024-02-22T22:50:44.569",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919497,1708642244578,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.578",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919498,1708642244587,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.587",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919499,1708642244596,"fUST",-819.19,0.00019452,2,"2024-02-22T22:50:44.596",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919500,1708642244605,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.605",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919501,1708642244614,"fUST",-456.80215265,0.00019452,2,"2024-02-22T22:50:44.614",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919502,1708642244625,"fUST",-501.64511843,0.00019452,2,"2024-02-22T22:50:44.625",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919503,1708642244637,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.637",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919504,1708642244646,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.646",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919505,1708642244657,"fUST",-1639.71,0.00019452,2,"2024-02-22T22:50:44.657",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919506,1708642244667,"fUST",-538.31,0.00019452,2,"2024-02-22T22:50:44.667",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919507,1708642244677,"fUST",-1312.38,0.00019452,2,"2024-02-22T22:50:44.677",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919508,1708642244686,"fUST",-670.29,0.00019452,2,"2024-02-22T22:50:44.686",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919509,1708642244696,"fUST",-411.01,0.00019452,2,"2024-02-22T22:50:44.696",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919510,1708642244705,"fUST",-864.12,0.00019452,2,"2024-02-22T22:50:44.705",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919511,1708642244714,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.714",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919512,1708642244725,"fUST",-2132.56,0.00019452,2,"2024-02-22T22:50:44.725",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919513,1708642244735,"fUST",-969.81,0.00019452,2,"2024-02-22T22:50:44.735",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919514,1708642244744,"fUST",-2036.83,0.00019452,2,"2024-02-22T22:50:44.744",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919515,1708642244753,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.753",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919516,1708642244762,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.762",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919517,1708642244772,"fUST",-1132.44,0.00019452,2,"2024-02-22T22:50:44.772",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919518,1708642244781,"fUST",-765.3,0.00019452,2,"2024-02-22T22:50:44.781",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919519,1708642244790,"fUST",-6718.6,0.00019452,2,"2024-02-22T22:50:44.790",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919520,1708642244799,"fUST",-3612.61,0.00019452,2,"2024-02-22T22:50:44.799",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919521,1708642244810,"fUST",-1591.64,0.00019452,2,"2024-02-22T22:50:44.810",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919522,1708642244820,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.820",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919523,1708642244829,"fUST",-1574.6,0.00019452,2,"2024-02-22T22:50:44.829",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919524,1708642244838,"fUST",-929.28,0.00019452,2,"2024-02-22T22:50:44.838",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919525,1708642244847,"fUST",-2484.17,0.00019452,2,"2024-02-22T22:50:44.847",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919526,1708642244856,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.856",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919527,1708642244865,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.865",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919528,1708642244874,"fUST",-1440.02,0.00019452,2,"2024-02-22T22:50:44.874",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919529,1708642244883,"fUST",-1224.59,0.00019452,2,"2024-02-22T22:50:44.883",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919530,1708642244893,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.893",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919531,1708642244902,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.902",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919532,1708642244911,"fUST",-1304.61,0.00019452,2,"2024-02-22T22:50:44.911",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919533,1708642244920,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.920",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919534,1708642244945,"fUST",-2279.36,0.00019452,2,"2024-02-22T22:50:44.945",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919535,1708642244955,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.955",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919536,1708642244965,"fUST",-6046.03,0.00019452,2,"2024-02-22T22:50:44.965",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919537,1708642244975,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:44.975",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919538,1708642244984,"fUST",-11004.3,0.00019452,2,"2024-02-22T22:50:44.984",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919539,1708642244993,"fUST",-2622.07,0.00019452,2,"2024-02-22T22:50:44.993",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919540,1708642245003,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.003",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919541,1708642245012,"fUST",-699.03,0.00019452,2,"2024-02-22T22:50:45.012",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919542,1708642245022,"fUST",-383.62336049,0.00019452,2,"2024-02-22T22:50:45.022",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919543,1708642245031,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.031",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919544,1708642245040,"fUST",-663.96,0.00019452,2,"2024-02-22T22:50:45.040",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919545,1708642245049,"fUST",-508.31,0.00019452,2,"2024-02-22T22:50:45.049",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919546,1708642245059,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.059",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919547,1708642245068,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.068",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919548,1708642245077,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.077",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919549,1708642245086,"fUST",-2255.94,0.00019452,2,"2024-02-22T22:50:45.086",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919550,1708642245095,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.095",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919551,1708642245104,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.104",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919552,1708642245113,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.113",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919553,1708642245121,"fUST",-834.22,0.00019452,2,"2024-02-22T22:50:45.121",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919554,1708642245130,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.130",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919555,1708642245139,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.139",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919556,1708642245149,"fUST",-500.0,0.00019452,2,"2024-02-22T22:50:45.149",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919557,1708642245158,"fUST",-946.93,0.00019452,2,"2024-02-22T22:50:45.158",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919558,1708642245166,"fUST",-855.38,0.00019452,2,"2024-02-22T22:50:45.166",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919559,1708642245176,"fUST",-7992.62,0.00019452,2,"2024-02-22T22:50:45.176",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919560,1708642245188,"fUST",-3834.29,0.00019452,2,"2024-02-22T22:50:45.188",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919561,1708642245197,"fUST",-153.0,0.000195,2,"2024-02-22T22:50:45.197",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919562,1708642245206,"fUST",-153.0,0.000195,2,"2024-02-22T22:50:45.206",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919563,1708642245215,"fUST",-153.0,0.000195,2,"2024-02-22T22:50:45.215",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919564,1708642245225,"fUST",-300.0,0.00019586,2,"2024-02-22T22:50:45.225",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919565,1708642245234,"fUST",-49355.73772723,0.00019626,2,"2024-02-22T22:50:45.234",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919566,1708642245245,"fUST",-166.666666,0.00019627,2,"2024-02-22T22:50:45.245",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919567,1708642245255,"fUST",-500.0,0.00019679,2,"2024-02-22T22:50:45.255",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919568,1708642245265,"fUST",-500.0,0.00019679,2,"2024-02-22T22:50:45.265",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919569,1708642245277,"fUST",-317.4396204,0.000197,2,"2024-02-22T22:50:45.277",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919570,1708642245286,"fUST",-268.2009586,0.000197,2,"2024-02-22T22:50:45.286",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919571,1708642245295,"fUST",-307.2762618,0.000197,2,"2024-02-22T22:50:45.295",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919572,1708642245305,"fUST",-500.0,0.00019725,2,"2024-02-22T22:50:45.305",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919573,1708642245314,"fUST",-401.57193576,0.00019725,2,"2024-02-22T22:50:45.314",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919574,1708642245323,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.323",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919575,1708642245332,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.332",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919576,1708642245342,"fUST",-819.19,0.00019726,2,"2024-02-22T22:50:45.342",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919577,1708642245351,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.351",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919578,1708642245361,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.361",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919579,1708642245370,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.370",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919580,1708642245379,"fUST",-1639.71,0.00019726,2,"2024-02-22T22:50:45.379",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919581,1708642245389,"fUST",-538.31,0.00019726,2,"2024-02-22T22:50:45.389",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919582,1708642245398,"fUST",-1312.38,0.00019726,2,"2024-02-22T22:50:45.398",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919583,1708642245407,"fUST",-670.29,0.00019726,2,"2024-02-22T22:50:45.407",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919584,1708642245417,"fUST",-864.12,0.00019726,2,"2024-02-22T22:50:45.417",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919585,1708642245426,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.426",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919586,1708642245436,"fUST",-2132.56,0.00019726,2,"2024-02-22T22:50:45.436",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919587,1708642245445,"fUST",-969.81,0.00019726,2,"2024-02-22T22:50:45.445",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919588,1708642245455,"fUST",-2036.83,0.00019726,2,"2024-02-22T22:50:45.455",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919589,1708642245465,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.465",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919590,1708642245475,"fUST",-1132.44,0.00019726,2,"2024-02-22T22:50:45.475",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919591,1708642245484,"fUST",-765.3,0.00019726,2,"2024-02-22T22:50:45.484",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919592,1708642245493,"fUST",-6718.6,0.00019726,2,"2024-02-22T22:50:45.493",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919593,1708642245503,"fUST",-3612.61,0.00019726,2,"2024-02-22T22:50:45.503",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919594,1708642245512,"fUST",-1591.64,0.00019726,2,"2024-02-22T22:50:45.512",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919595,1708642245521,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.521",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919596,1708642245531,"fUST",-1574.6,0.00019726,2,"2024-02-22T22:50:45.531",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919597,1708642245541,"fUST",-929.28,0.00019726,2,"2024-02-22T22:50:45.541",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919598,1708642245550,"fUST",-2484.17,0.00019726,2,"2024-02-22T22:50:45.550",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919599,1708642245560,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.560",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919600,1708642245569,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.569",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919601,1708642245578,"fUST",-1440.02,0.00019726,2,"2024-02-22T22:50:45.578",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919602,1708642245588,"fUST",-1224.59,0.00019726,2,"2024-02-22T22:50:45.588",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919603,1708642245597,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.597",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919604,1708642245606,"fUST",-1304.61,0.00019726,2,"2024-02-22T22:50:45.606",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919605,1708642245615,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.615",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919606,1708642245624,"fUST",-2279.36,0.00019726,2,"2024-02-22T22:50:45.624",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919607,1708642245633,"fUST",-6046.03,0.00019726,2,"2024-02-22T22:50:45.633",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919608,1708642245643,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.643",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919609,1708642245652,"fUST",-11004.3,0.00019726,2,"2024-02-22T22:50:45.652",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919610,1708642245660,"fUST",-2622.07,0.00019726,2,"2024-02-22T22:50:45.660",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919611,1708642245670,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.670",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919612,1708642245679,"fUST",-699.03,0.00019726,2,"2024-02-22T22:50:45.679",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919613,1708642245688,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.688",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919614,1708642245697,"fUST",-663.96,0.00019726,2,"2024-02-22T22:50:45.697",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919615,1708642245706,"fUST",-508.31,0.00019726,2,"2024-02-22T22:50:45.706",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919616,1708642245715,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.715",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919617,1708642245725,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.725",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919618,1708642245734,"fUST",-2255.94,0.00019726,2,"2024-02-22T22:50:45.734",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919619,1708642245743,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.743",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919620,1708642245752,"fUST",-834.22,0.00019726,2,"2024-02-22T22:50:45.752",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919621,1708642245761,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.761",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919622,1708642245770,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.770",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919623,1708642245779,"fUST",-500.0,0.00019726,2,"2024-02-22T22:50:45.779",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919625,1708642245788,"fUST",-946.93,0.00019726,2,"2024-02-22T22:50:45.788",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919626,1708642245796,"fUST",-855.38,0.00019726,2,"2024-02-22T22:50:45.796",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919628,1708642245806,"fUST",-7992.62,0.00019726,2,"2024-02-22T22:50:45.806",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919630,1708642245815,"fUST",-3834.29,0.00019726,2,"2024-02-22T22:50:45.815",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919632,1708642245824,"fUST",-300.0,0.00019727,2,"2024-02-22T22:50:45.824",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919634,1708642245833,"fUST",-300.0,0.00019868,2,"2024-02-22T22:50:45.833",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919636,1708642245843,"fUST",-17748.83541634,0.00019899,2,"2024-02-22T22:50:45.843",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919638,1708642245852,"fUST",-3220.99944093,0.000199,2,"2024-02-22T22:50:45.852",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919639,1708642245861,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.861",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919640,1708642245871,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.871",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919641,1708642245880,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.880",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919642,1708642245889,"fUST",-463.41751912,0.00019999,2,"2024-02-22T22:50:45.889",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919643,1708642245901,"fUST",-385.79182203,0.00019999,2,"2024-02-22T22:50:45.901",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919644,1708642245910,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.910",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919645,1708642245919,"fUST",-460.1903182,0.00019999,2,"2024-02-22T22:50:45.919",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919646,1708642245928,"fUST",-212.545642,0.00019999,2,"2024-02-22T22:50:45.928",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919648,1708642245938,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.938",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919650,1708642245947,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.947",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919652,1708642245956,"fUST",-460.23255875,0.00019999,2,"2024-02-22T22:50:45.956",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919654,1708642245965,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.965",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919655,1708642245975,"fUST",-589.47421129,0.00019999,2,"2024-02-22T22:50:45.975",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919656,1708642245984,"fUST",-500.0,0.00019999,2,"2024-02-22T22:50:45.984",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919657,1708642245993,"fUST",-7096.59561996,0.0002,2,"2024-02-22T22:50:45.993",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919658,1708642246002,"fUST",-3600.0,0.0002,2,"2024-02-22T22:50:46.002",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919659,1708642246011,"fUST",-259783.93541064,0.0002,2,"2024-02-22T22:50:46.011",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919667,1708642373998,"fUST",8000.0,0.0003,120,"2024-02-22T22:52:53.998",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919675,1708642468968,"fUST",1135.92,0.0002104,15,"2024-02-22T22:54:28.968",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919677,1708642807384,"fUST",5221.299,0.0003,120,"2024-02-22T23:00:07.384",0.00028470000000000004,19.56,0.5221311829855596,217100489.86858147]
[314919738,1708643438226,"fUST",-4755.1611115,0.00018313,2,"2024-02-22T23:10:38.226",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919739,1708643438236,"fUST",-1e-08,0.000189,2,"2024-02-22T23:10:38.236",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919741,1708643441468,"fUST",-377.76369572,0.000189,2,"2024-02-22T23:10:41.468",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919742,1708643441478,"fUST",-622.15280753,0.00018998,2,"2024-02-22T23:10:41.478",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919760,1708643443347,"fUST",-616.38,0.00018998,2,"2024-02-22T23:10:43.347",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919774,1708643581069,"fUST",306.95801033,0.00021088,14,"2024-02-22T23:13:01.069",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919850,1708644638440,"fUST",-251.84246382,0.000189,2,"2024-02-22T23:30:38.440",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919851,1708644638449,"fUST",-4964.45753618,0.00018998,2,"2024-02-22T23:30:38.449",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919852,1708644638461,"fUST",-3588.39298963,0.00018998,2,"2024-02-22T23:30:38.461",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919853,1708644638471,"fUST",-164.84370803,0.00019078,2,"2024-02-22T23:30:38.471",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919854,1708644638480,"fUST",-2724.05896378,0.00019143,2,"2024-02-22T23:30:38.480",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919855,1708644638490,"fUST",-1590.19065373,0.00019177,2,"2024-02-22T23:30:38.490",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919856,1708644638499,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.499",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919857,1708644638508,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.508",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919858,1708644638517,"fUST",-448.77434092,0.00019178,2,"2024-02-22T23:30:38.517",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919859,1708644638528,"fUST",-200.27565908,0.00019178,2,"2024-02-22T23:30:38.528",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919860,1708644638537,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.537",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919861,1708644638546,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.546",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919862,1708644638555,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.555",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919863,1708644638564,"fUST",-1148.33,0.00019178,2,"2024-02-22T23:30:38.564",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919864,1708644638573,"fUST",-586.51,0.00019178,2,"2024-02-22T23:30:38.573",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919865,1708644638582,"fUST",-716.79,0.00019178,2,"2024-02-22T23:30:38.582",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919866,1708644638593,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.593",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919867,1708644638604,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.604",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919868,1708644638614,"fUST",-1865.99,0.00019178,2,"2024-02-22T23:30:38.614",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919869,1708644638624,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.624",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919870,1708644638633,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.633",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919871,1708644638643,"fUST",-848.58,0.00019178,2,"2024-02-22T23:30:38.643",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919872,1708644638653,"fUST",-1782.22,0.00019178,2,"2024-02-22T23:30:38.653",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919873,1708644638663,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.663",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919874,1708644638679,"fUST",-5878.78,0.00019178,2,"2024-02-22T23:30:38.679",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919875,1708644638689,"fUST",-718.82,0.00019178,2,"2024-02-22T23:30:38.689",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919876,1708644638698,"fUST",-1377.78,0.00019178,2,"2024-02-22T23:30:38.698",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919877,1708644638707,"fUST",-990.89,0.00019178,2,"2024-02-22T23:30:38.707",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919878,1708644638716,"fUST",-1392.68,0.00019178,2,"2024-02-22T23:30:38.716",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919879,1708644638726,"fUST",-1071.52,0.00019178,2,"2024-02-22T23:30:38.726",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919880,1708644638735,"fUST",-1260.01,0.00019178,2,"2024-02-22T23:30:38.735",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919881,1708644638744,"fUST",-813.12,0.00019178,2,"2024-02-22T23:30:38.744",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919882,1708644638753,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:38.753",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919883,1708644638764,"fUST",-1834.32211152,0.00019178,2,"2024-02-22T23:30:38.764",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919908,1708644643479,"fUST",-160.11788848,0.00019178,2,"2024-02-22T23:30:43.479",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919909,1708644643490,"fUST",-2173.65,0.00019178,2,"2024-02-22T23:30:43.490",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919910,1708644643499,"fUST",-373.53433217,0.00019178,2,"2024-02-22T23:30:43.499",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919911,1708644643598,"fUST",-126.46566783,0.00019178,2,"2024-02-22T23:30:43.598",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919912,1708644643608,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:43.608",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919913,1708644643619,"fUST",-1141.53,0.00019178,2,"2024-02-22T23:30:43.619",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919914,1708644643628,"fUST",-3875.57137117,0.00019178,2,"2024-02-22T23:30:43.628",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919915,1708644643643,"fUST",-1121.0000003,0.00019178,2,"2024-02-22T23:30:43.643",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919916,1708644643655,"fUST",-402.86338597,0.00019178,2,"2024-02-22T23:30:43.655",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919917,1708644643667,"fUST",-345.12869652,0.00019178,2,"2024-02-22T23:30:43.667",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919930,1708644645205,"fUST",-84.84654604,0.00019178,2,"2024-02-22T23:30:45.205",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919932,1708644645215,"fUST",-2294.31,0.00019178,2,"2024-02-22T23:30:45.215",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919934,1708644645225,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:45.225",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919936,1708644645234,"fUST",-500.0,0.00019178,2,"2024-02-22T23:30:45.234",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314919938,1708644645244,"fUST",-1093.77696215,0.00019178,2,"2024-02-22T23:30:45.244",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920065,1708645844690,"fUST",-155.08684864,0.00018085,2,"2024-02-22T23:50:44.690",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920066,1708645844699,"fUST",-2418.95150863,0.00018086,2,"2024-02-22T23:50:44.699",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920071,1708646047165,"fUST",4807.43179961,0.000125,2,"2024-02-22T23:54:07.165",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920072,1708646047195,"fUST",1320.07251402,0.000125,2,"2024-02-22T23:54:07.195",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920074,1708646060631,"fUST",270.31629029,0.0001,2,"2024-02-22T23:54:20.631",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920076,1708646073152,"fUST",17409.61119569,0.000125,2,"2024-02-22T23:54:33.152",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920077,1708646073180,"fUST",2361.31200275,0.000125,2,"2024-02-22T23:54:33.180",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920078,1708646091160,"fUST",6638.68799725,0.000125,2,"2024-02-22T23:54:51.160",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920079,1708646091189,"fUST",9000.0,0.000125,2,"2024-02-22T23:54:51.189",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920080,1708646091218,"fUST",4132.23520119,0.000125,2,"2024-02-22T23:54:51.218",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920081,1708646109172,"fUST",9065.8472363,0.000125,2,"2024-02-22T23:55:09.172",0.00028470000000000004,19.32,0.525593609637107,217089292.0804886]
[314920092,1708646704812,"fUST",5801.91756251,0.000125,2,"2024-02-23T00:05:04.812",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920093,1708646704844,"fUST",2196.72702877,0.000125,2,"2024-02-23T00:05:04.844",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920094,1708646768779,"fUST",6803.27297123,0.000125,2,"2024-02-23T00:06:08.779",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920095,1708646768808,"fUST",1195.37162005,0.000125,2,"2024-02-23T00:06:08.808",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920096,1708646796794,"fUST",7804.62837995,0.000125,2,"2024-02-23T00:06:36.794",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920097,1708646796823,"fUST",194.01621133,0.000125,2,"2024-02-23T00:06:36.823",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920098,1708646810793,"fUST",7998.64459128,0.000125,2,"2024-02-23T00:06:50.793",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920099,1708646834813,"fUST",7998.64459128,0.000125,2,"2024-02-23T00:07:14.813",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920100,1708646848817,"fUST",2808.69460611,0.000125,2,"2024-02-23T00:07:28.817",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920101,1708646848849,"fUST",5189.94998517,0.000125,2,"2024-02-23T00:07:28.849",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920102,1708646870818,"fUST",3810.05001483,0.000125,2,"2024-02-23T00:07:50.818",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920103,1708646870848,"fUST",4188.59457645,0.000125,2,"2024-02-23T00:07:50.848",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920105,1708646898831,"fUST",4811.40542355,0.000125,2,"2024-02-23T00:08:18.831",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920106,1708646898861,"fUST",3187.23916773,0.000125,2,"2024-02-23T00:08:18.861",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920107,1708646914823,"fUST",7998.64459128,0.000125,2,"2024-02-23T00:08:34.823",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920108,1708646932833,"fUST",7814.11624099,0.000125,2,"2024-02-23T00:08:52.833",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920109,1708646932866,"fUST",184.52835029,0.000125,2,"2024-02-23T00:08:52.866",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920110,1708646952842,"fUST",5324.25726717,0.000125,2,"2024-02-23T00:09:12.842",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920114,1708647031883,"fUST",-158.68283574,0.000176,2,"2024-02-23T00:10:31.883",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920115,1708647031892,"fUST",-192.906747,0.0001792,2,"2024-02-23T00:10:31.892",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920116,1708647031900,"fUST",-24900.0,0.0001794,2,"2024-02-23T00:10:31.900",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920117,1708647031908,"fUST",-13528.6646827,0.0001794,2,"2024-02-23T00:10:31.908",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920118,1708647031917,"fUST",-289.92933338,0.00018424,2,"2024-02-23T00:10:31.917",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920119,1708647031925,"fUST",-787.71411465,0.000189,2,"2024-02-23T00:10:31.925",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920120,1708647031933,"fUST",-620.00000002,0.00018939,2,"2024-02-23T00:10:31.933",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920121,1708647031941,"fUST",-11451.0,0.00019,2,"2024-02-23T00:10:31.941",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920122,1708647031949,"fUST",-306.5507139,0.00019,2,"2024-02-23T00:10:31.949",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920123,1708647031957,"fUST",-3844.89455901,0.00019061,2,"2024-02-23T00:10:31.957",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920124,1708647031965,"fUST",-178.33983592,0.00019078,2,"2024-02-23T00:10:31.965",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920125,1708647031972,"fUST",-24896.49848325,0.0001915,2,"2024-02-23T00:10:31.972",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920218,1708647037924,"fUST",-3073.73690501,0.0001915,2,"2024-02-23T00:10:37.924",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920242,1708647042856,"fUST",-4053.13071334,0.0001915,2,"2024-02-23T00:10:42.856",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920243,1708647042866,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.866",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920244,1708647042876,"fUST",-756.1,0.00019178,2,"2024-02-23T00:10:42.876",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920245,1708647042886,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.886",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920246,1708647042895,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.895",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920247,1708647042904,"fUST",-572.48,0.00019178,2,"2024-02-23T00:10:42.904",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920248,1708647042913,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.913",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920249,1708647042923,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.923",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920250,1708647042932,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.932",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920251,1708647042941,"fUST",-562.07,0.00019178,2,"2024-02-23T00:10:42.941",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920252,1708647042951,"fUST",-1100.48,0.00019178,2,"2024-02-23T00:10:42.951",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920253,1708647042960,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.960",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920254,1708647042970,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.970",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920255,1708647042979,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.979",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920256,1708647042989,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:42.989",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920257,1708647042998,"fUST",-622.01,0.00019178,2,"2024-02-23T00:10:42.998",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920258,1708647043007,"fUST",-415.96199715,0.00019178,2,"2024-02-23T00:10:43.007",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920259,1708647043017,"fUST",-247.76835069,0.00019178,2,"2024-02-23T00:10:43.017",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920260,1708647043026,"fUST",-1788.25,0.00019178,2,"2024-02-23T00:10:43.026",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920261,1708647043035,"fUST",-813.22,0.00019178,2,"2024-02-23T00:10:43.035",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920262,1708647043044,"fUST",-1332.52893934,0.00019178,2,"2024-02-23T00:10:43.044",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920263,1708647043056,"fUST",-375.43106066,0.00019178,2,"2024-02-23T00:10:43.056",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920264,1708647043065,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.065",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920265,1708647043075,"fUST",-239.99024282,0.00019178,2,"2024-02-23T00:10:43.075",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920266,1708647043088,"fUST",-260.00975718,0.00019178,2,"2024-02-23T00:10:43.088",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920267,1708647043098,"fUST",-3161.03,0.00019178,2,"2024-02-23T00:10:43.098",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920268,1708647043108,"fUST",-5633.83,0.00019178,2,"2024-02-23T00:10:43.108",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920269,1708647043117,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.117",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920270,1708647043127,"fUST",-1320.37,0.00019178,2,"2024-02-23T00:10:43.127",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920271,1708647043136,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.136",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920272,1708647043146,"fUST",-1334.66,0.00019178,2,"2024-02-23T00:10:43.146",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920273,1708647043156,"fUST",-686.93,0.00019178,2,"2024-02-23T00:10:43.156",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920274,1708647043165,"fUST",-949.6,0.00019178,2,"2024-02-23T00:10:43.165",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920275,1708647043174,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.174",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920276,1708647043183,"fUST",-1026.87,0.00019178,2,"2024-02-23T00:10:43.183",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920277,1708647043192,"fUST",-779.24,0.00019178,2,"2024-02-23T00:10:43.192",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920278,1708647043201,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.201",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920279,1708647043210,"fUST",-1911.34,0.00019178,2,"2024-02-23T00:10:43.210",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920280,1708647043219,"fUST",-1207.51,0.00019178,2,"2024-02-23T00:10:43.219",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920281,1708647043228,"fUST",-7068.89,0.00019178,2,"2024-02-23T00:10:43.228",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920282,1708647043237,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.237",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920283,1708647043247,"fUST",-2083.08,0.00019178,2,"2024-02-23T00:10:43.247",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920284,1708647043256,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.256",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920285,1708647043265,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.265",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920286,1708647043274,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.274",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920287,1708647043284,"fUST",-2198.72,0.00019178,2,"2024-02-23T00:10:43.284",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920288,1708647043293,"fUST",-1278.47,0.00019178,2,"2024-02-23T00:10:43.293",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920289,1708647043302,"fUST",-9756.8,0.00019178,2,"2024-02-23T00:10:43.302",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920290,1708647043312,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.312",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920291,1708647043322,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.322",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920292,1708647043332,"fUST",-1973.94,0.00019178,2,"2024-02-23T00:10:43.332",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920293,1708647043342,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.342",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920294,1708647043351,"fUST",-818.99,0.00019178,2,"2024-02-23T00:10:43.351",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920295,1708647043362,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.362",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920296,1708647043371,"fUST",-678.46,0.00019178,2,"2024-02-23T00:10:43.371",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920297,1708647043381,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.381",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920298,1708647043390,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.390",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920299,1708647043399,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.399",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920300,1708647043409,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.409",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920301,1708647043418,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.418",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920302,1708647043427,"fUST",-748.45,0.00019178,2,"2024-02-23T00:10:43.427",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920303,1708647043436,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.436",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920304,1708647043445,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.445",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920305,1708647043456,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.456",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920306,1708647043465,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.465",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920307,1708647043474,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.474",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920308,1708647043483,"fUST",-6993.54,0.00019178,2,"2024-02-23T00:10:43.483",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920309,1708647043492,"fUST",-828.56,0.00019178,2,"2024-02-23T00:10:43.492",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920310,1708647043502,"fUST",-688.87,0.00019178,2,"2024-02-23T00:10:43.502",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920311,1708647043511,"fUST",-1434.75,0.00019178,2,"2024-02-23T00:10:43.511",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920312,1708647043520,"fUST",-3355.01,0.00019178,2,"2024-02-23T00:10:43.520",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920313,1708647043529,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.529",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920314,1708647043538,"fUST",-500.0,0.00019178,2,"2024-02-23T00:10:43.538",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920315,1708647043548,"fUST",-400.0,0.00019178,2,"2024-02-23T00:10:43.548",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920316,1708647043556,"fUST",-171.778929,0.00019178,2,"2024-02-23T00:10:43.556",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920317,1708647043565,"fUST",-189.961746,0.00019178,2,"2024-02-23T00:10:43.565",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920318,1708647043575,"fUST",-166.666666,0.00019178,2,"2024-02-23T00:10:43.575",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920319,1708647043584,"fUST",-19761.47372025,0.00019352,2,"2024-02-23T00:10:43.584",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920320,1708647043593,"fUST",-1254.60718454,0.00019444,2,"2024-02-23T00:10:43.593",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920321,1708647043602,"fUST",-194.17840673,0.00019444,2,"2024-02-23T00:10:43.602",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920322,1708647043612,"fUST",-198.66082356,0.00019451,2,"2024-02-23T00:10:43.612",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920323,1708647043621,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.621",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920324,1708647043631,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.631",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920325,1708647043639,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.639",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920326,1708647043648,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.648",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920327,1708647043657,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.657",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920328,1708647043666,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.666",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920329,1708647043675,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.675",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920330,1708647043685,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.685",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920331,1708647043694,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.694",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920332,1708647043704,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.704",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920333,1708647043713,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.713",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920334,1708647043722,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.722",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920335,1708647043730,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.730",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920336,1708647043739,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.739",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920337,1708647043748,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.748",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920338,1708647043757,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.757",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920339,1708647043766,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.766",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920340,1708647043775,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.775",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920341,1708647043784,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.784",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920342,1708647043794,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.794",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920343,1708647043803,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.803",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920344,1708647043811,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.811",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920345,1708647043820,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.820",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920346,1708647043829,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.829",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920347,1708647043838,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.838",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920348,1708647043847,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.847",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920349,1708647043856,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.856",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920350,1708647043865,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.865",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920351,1708647043874,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.874",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920352,1708647043883,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.883",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920353,1708647043894,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.894",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920354,1708647043904,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.904",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920355,1708647043913,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.913",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920356,1708647043923,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.923",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920357,1708647043932,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.932",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920358,1708647043941,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.941",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920359,1708647043949,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.949",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920360,1708647043959,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.959",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920361,1708647043968,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.968",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920362,1708647043977,"fUST",-402.31476401,0.00019451,2,"2024-02-23T00:10:43.977",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920363,1708647043986,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.986",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920364,1708647043994,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:43.994",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920365,1708647044004,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:44.004",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920366,1708647044014,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:44.014",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920367,1708647044024,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:44.024",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920368,1708647044034,"fUST",-200.0,0.00019451,2,"2024-02-23T00:10:44.034",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920369,1708647044045,"fUST",-500.0,0.00019451,2,"2024-02-23T00:10:44.045",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920370,1708647044055,"fUST",-47.45532158,0.00019451,2,"2024-02-23T00:10:44.055",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920371,1708647044074,"fUST",-452.54467842,0.00019451,2,"2024-02-23T00:10:44.074",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920372,1708647044084,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.084",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920373,1708647044094,"fUST",-756.1,0.00019452,2,"2024-02-23T00:10:44.094",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920374,1708647044104,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.104",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920375,1708647044114,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.114",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920376,1708647044123,"fUST",-562.07,0.00019452,2,"2024-02-23T00:10:44.123",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920377,1708647044132,"fUST",-1100.48,0.00019452,2,"2024-02-23T00:10:44.132",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920378,1708647044141,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.141",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920379,1708647044151,"fUST",-622.01,0.00019452,2,"2024-02-23T00:10:44.151",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920380,1708647044162,"fUST",-27.11040284,0.00019452,2,"2024-02-23T00:10:44.162",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920381,1708647044174,"fUST",-1761.13959716,0.00019452,2,"2024-02-23T00:10:44.174",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920382,1708647044184,"fUST",-813.22,0.00019452,2,"2024-02-23T00:10:44.184",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920383,1708647044195,"fUST",-1640.70027567,0.00019452,2,"2024-02-23T00:10:44.195",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920384,1708647044209,"fUST",-67.25972433,0.00019452,2,"2024-02-23T00:10:44.209",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920385,1708647044218,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.218",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920386,1708647044227,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.227",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920387,1708647044238,"fUST",-3161.03,0.00019452,2,"2024-02-23T00:10:44.238",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920388,1708647044249,"fUST",-5633.83,0.00019452,2,"2024-02-23T00:10:44.249",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920389,1708647044259,"fUST",-255.36271448,0.00019452,2,"2024-02-23T00:10:44.259",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920390,1708647044270,"fUST",-1320.37,0.00019452,2,"2024-02-23T00:10:44.270",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920391,1708647044279,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.279",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920392,1708647044288,"fUST",-1334.66,0.00019452,2,"2024-02-23T00:10:44.288",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920393,1708647044298,"fUST",-686.93,0.00019452,2,"2024-02-23T00:10:44.298",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920394,1708647044308,"fUST",-949.6,0.00019452,2,"2024-02-23T00:10:44.308",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920395,1708647044319,"fUST",-1026.87,0.00019452,2,"2024-02-23T00:10:44.319",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920396,1708647044329,"fUST",-779.24,0.00019452,2,"2024-02-23T00:10:44.329",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920397,1708647044342,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.342",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920398,1708647044353,"fUST",-1911.34,0.00019452,2,"2024-02-23T00:10:44.353",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920399,1708647044362,"fUST",-1207.51,0.00019452,2,"2024-02-23T00:10:44.362",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920400,1708647044371,"fUST",-7068.89,0.00019452,2,"2024-02-23T00:10:44.371",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920401,1708647044382,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.382",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920402,1708647044391,"fUST",-2083.08,0.00019452,2,"2024-02-23T00:10:44.391",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920403,1708647044401,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.401",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920404,1708647044413,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.413",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920405,1708647044422,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.422",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920406,1708647044433,"fUST",-2198.72,0.00019452,2,"2024-02-23T00:10:44.433",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920407,1708647044443,"fUST",-1278.47,0.00019452,2,"2024-02-23T00:10:44.443",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920408,1708647044452,"fUST",-8854.63785957,0.00019452,2,"2024-02-23T00:10:44.452",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920409,1708647044465,"fUST",-902.16214043,0.00019452,2,"2024-02-23T00:10:44.465",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920410,1708647044474,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.474",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920411,1708647044484,"fUST",-500.0,0.00019452,2,"2024-02-23T00:10:44.484",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920412,1708647044493,"fUST",-591.98921588,0.00019452,2,"2024-02-23T00:10:44.493",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920427,1708647048711,"fUST",-255.191152,0.00018486,2,"2024-02-23T00:10:48.711",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920428,1708647048720,"fUST",-151.0,0.00019178,2,"2024-02-23T00:10:48.720",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920429,1708647048729,"fUST",-151.0,0.00019178,2,"2024-02-23T00:10:48.729",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920430,1708647048738,"fUST",-41.10919009,0.00019452,2,"2024-02-23T00:10:48.738",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920433,1708647378296,"fUST",3491.21438254,0.00016,5,"2024-02-23T00:16:18.296",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920434,1708647378324,"fUST",9000.0,0.00016,5,"2024-02-23T00:16:18.324",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920435,1708647378353,"fUST",7508.78561746,0.00016,5,"2024-02-23T00:16:18.353",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920438,1708647404295,"fUST",11491.21438254,0.00016,5,"2024-02-23T00:16:44.295",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920439,1708647404323,"fUST",2263.20935329,0.00016,5,"2024-02-23T00:16:44.323",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920491,1708648233500,"fUST",-280.06418147,0.000174,2,"2024-02-23T00:30:33.500",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920493,1708648233509,"fUST",-155.06512735,0.00017499,2,"2024-02-23T00:30:33.509",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920495,1708648233520,"fUST",-186.42268063,0.000175,2,"2024-02-23T00:30:33.520",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920497,1708648233529,"fUST",-915.7979137,0.00017621,2,"2024-02-23T00:30:33.529",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920498,1708648233538,"fUST",-983.02781,0.00017876,2,"2024-02-23T00:30:33.538",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920499,1708648233547,"fUST",-300.0,0.00017895,2,"2024-02-23T00:30:33.547",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920500,1708648233556,"fUST",-4345.3092965,0.00017896,2,"2024-02-23T00:30:33.556",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920502,1708648233568,"fUST",-6650.75536634,0.00017896,2,"2024-02-23T00:30:33.568",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920503,1708648233578,"fUST",-1064.40363431,0.00017896,2,"2024-02-23T00:30:33.578",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920520,1708648238079,"fUST",-11767.02,0.00017896,2,"2024-02-23T00:30:38.079",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920584,1708648243162,"fUST",-1072.51170285,0.00017896,2,"2024-02-23T00:30:43.162",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920585,1708648243172,"fUST",-165.99900635,0.00018792,2,"2024-02-23T00:30:43.172",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920586,1708648243181,"fUST",-620.00075555,0.00018892,2,"2024-02-23T00:30:43.181",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920587,1708648243190,"fUST",-788.30236086,0.000189,2,"2024-02-23T00:30:43.190",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920588,1708648243200,"fUST",-408.83456311,0.00019078,2,"2024-02-23T00:30:43.200",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920589,1708648243210,"fUST",-634.40265833,0.00019078,2,"2024-02-23T00:30:43.210",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920590,1708648243219,"fUST",-219.47365743,0.00019178,2,"2024-02-23T00:30:43.219",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920591,1708648243229,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.229",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920592,1708648243238,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.238",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920593,1708648243247,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.247",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920594,1708648243256,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.256",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920595,1708648243266,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.266",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920596,1708648243276,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.276",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920597,1708648243285,"fUST",-648.96,0.00019178,2,"2024-02-23T00:30:43.285",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920598,1708648243295,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.295",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920599,1708648243304,"fUST",-624.62,0.00019178,2,"2024-02-23T00:30:43.304",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920600,1708648243314,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.314",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920601,1708648243323,"fUST",-586.49,0.00019178,2,"2024-02-23T00:30:43.323",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920602,1708648243332,"fUST",-521.96,0.00019178,2,"2024-02-23T00:30:43.332",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920603,1708648243341,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.341",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920604,1708648243351,"fUST",-559.94,0.00019178,2,"2024-02-23T00:30:43.351",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920605,1708648243360,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.360",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920606,1708648243369,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.369",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920607,1708648243378,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.378",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920608,1708648243388,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.388",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920609,1708648243397,"fUST",-514.86147645,0.00019178,2,"2024-02-23T00:30:43.397",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920610,1708648243406,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.406",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920611,1708648243415,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.415",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920612,1708648243424,"fUST",-648.93143026,0.00019178,2,"2024-02-23T00:30:43.424",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920613,1708648243433,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.433",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920614,1708648243442,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.442",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920615,1708648243451,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.451",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920616,1708648243461,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.461",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920617,1708648243470,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.470",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920618,1708648243479,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.479",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920619,1708648243489,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.489",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920620,1708648243498,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.498",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920621,1708648243507,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.507",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920622,1708648243517,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.517",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920623,1708648243527,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.527",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920624,1708648243536,"fUST",-284.82775864,0.00019178,2,"2024-02-23T00:30:43.536",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920625,1708648243545,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.545",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920626,1708648243554,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.554",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920627,1708648243565,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.565",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920628,1708648243574,"fUST",-504.60971602,0.00019178,2,"2024-02-23T00:30:43.574",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920629,1708648243583,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.583",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920630,1708648243593,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.593",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920631,1708648243602,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:43.602",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920632,1708648243610,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.610",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920633,1708648243619,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.619",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920634,1708648243628,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.628",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920635,1708648243637,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.637",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920636,1708648243647,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.647",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920637,1708648243659,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.659",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920638,1708648243668,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.668",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920639,1708648243677,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.677",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920640,1708648243686,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.686",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920641,1708648243696,"fUST",-515.23,0.00019178,2,"2024-02-23T00:30:43.696",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920642,1708648243706,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.706",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920643,1708648243715,"fUST",-811.47,0.00019178,2,"2024-02-23T00:30:43.715",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920644,1708648243724,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.724",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920645,1708648243736,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.736",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920646,1708648243745,"fUST",-1008.78,0.00019178,2,"2024-02-23T00:30:43.745",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920647,1708648243754,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.754",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920648,1708648243764,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.764",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920649,1708648243773,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.773",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920650,1708648243784,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.784",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920651,1708648243793,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.793",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920652,1708648243802,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.802",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920653,1708648243812,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.812",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920654,1708648243821,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.821",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920655,1708648243830,"fUST",-642.95301012,0.00019178,2,"2024-02-23T00:30:43.830",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920656,1708648243839,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.839",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920657,1708648243848,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.848",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920658,1708648243857,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.857",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920659,1708648243867,"fUST",-266.2683007,0.00019178,2,"2024-02-23T00:30:43.867",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920660,1708648243876,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.876",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920661,1708648243885,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.885",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920662,1708648243894,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.894",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920663,1708648243903,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.903",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920664,1708648243912,"fUST",-405.5243354,0.00019178,2,"2024-02-23T00:30:43.912",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920665,1708648243921,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.921",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920666,1708648243930,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.930",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920667,1708648243940,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.940",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920668,1708648243949,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.949",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920669,1708648243958,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.958",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920670,1708648243967,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.967",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920671,1708648243977,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:43.977",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920672,1708648243986,"fUST",-1688.58,0.00019178,2,"2024-02-23T00:30:43.986",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920673,1708648243995,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:43.995",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920674,1708648244004,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.004",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920675,1708648244013,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.013",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920676,1708648244022,"fUST",-768.81,0.00019178,2,"2024-02-23T00:30:44.022",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920677,1708648244032,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.032",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920678,1708648244041,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.041",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920679,1708648244050,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.050",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920680,1708648244059,"fUST",-1565.63,0.00019178,2,"2024-02-23T00:30:44.059",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920681,1708648244068,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.068",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920682,1708648244077,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.077",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920683,1708648244086,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.086",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920684,1708648244096,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.096",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920685,1708648244105,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.105",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920686,1708648244114,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.114",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920687,1708648244123,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.123",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920688,1708648244132,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.132",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920689,1708648244141,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.141",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920690,1708648244150,"fUST",-160.693065,0.00019178,2,"2024-02-23T00:30:44.150",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920691,1708648244160,"fUST",-160.693065,0.00019178,2,"2024-02-23T00:30:44.160",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920692,1708648244169,"fUST",-160.693065,0.00019178,2,"2024-02-23T00:30:44.169",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920693,1708648244178,"fUST",-160.693065,0.00019178,2,"2024-02-23T00:30:44.178",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920694,1708648244187,"fUST",-640.45616541,0.00019178,2,"2024-02-23T00:30:44.187",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920695,1708648244196,"fUST",-1223.43,0.00019178,2,"2024-02-23T00:30:44.196",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920696,1708648244205,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.205",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920697,1708648244214,"fUST",-894.66,0.00019178,2,"2024-02-23T00:30:44.214",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920698,1708648244224,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.224",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920699,1708648244233,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.233",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920700,1708648244243,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.243",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920701,1708648244252,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.252",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920702,1708648244261,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.261",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920703,1708648244271,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.271",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920704,1708648244280,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.280",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920705,1708648244289,"fUST",-603.99892871,0.00019178,2,"2024-02-23T00:30:44.289",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920706,1708648244297,"fUST",-249.3253555,0.00019178,2,"2024-02-23T00:30:44.297",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920707,1708648244306,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.306",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920708,1708648244315,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.315",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920709,1708648244325,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.325",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920710,1708648244334,"fUST",-1033.9,0.00019178,2,"2024-02-23T00:30:44.334",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920711,1708648244343,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.343",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920712,1708648244353,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.353",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920713,1708648244362,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.362",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920714,1708648244370,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.370",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920715,1708648244379,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.379",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920716,1708648244388,"fUST",-1752.06,0.00019178,2,"2024-02-23T00:30:44.388",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920717,1708648244397,"fUST",-1327.62,0.00019178,2,"2024-02-23T00:30:44.397",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920718,1708648244407,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.407",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920719,1708648244416,"fUST",-219.72435843,0.00019178,2,"2024-02-23T00:30:44.416",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920720,1708648244425,"fUST",-1171.93,0.00019178,2,"2024-02-23T00:30:44.425",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920721,1708648244434,"fUST",-6479.81,0.00019178,2,"2024-02-23T00:30:44.434",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920722,1708648244443,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.443",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920723,1708648244452,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.452",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920724,1708648244461,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.461",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920725,1708648244470,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.470",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920726,1708648244478,"fUST",-1909.49,0.00019178,2,"2024-02-23T00:30:44.478",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920727,1708648244487,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.487",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920728,1708648244496,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.496",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920729,1708648244505,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.505",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920730,1708648244514,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.514",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920731,1708648244524,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.524",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920732,1708648244533,"fUST",-10353.55,0.00019178,2,"2024-02-23T00:30:44.533",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920733,1708648244542,"fUST",-2015.49,0.00019178,2,"2024-02-23T00:30:44.542",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920734,1708648244551,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.551",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920735,1708648244560,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.560",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920736,1708648244569,"fUST",-1865.32,0.00019178,2,"2024-02-23T00:30:44.569",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920737,1708648244577,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.577",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920738,1708648244586,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.586",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920739,1708648244595,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.595",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920740,1708648244604,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.604",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920741,1708648244613,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.613",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920742,1708648244622,"fUST",-650.19,0.00019178,2,"2024-02-23T00:30:44.622",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920743,1708648244631,"fUST",-784.87,0.00019178,2,"2024-02-23T00:30:44.631",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920744,1708648244640,"fUST",-938.92,0.00019178,2,"2024-02-23T00:30:44.640",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920745,1708648244650,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.650",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920746,1708648244661,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.661",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920747,1708648244670,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.670",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920748,1708648244679,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.679",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920749,1708648244688,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.688",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920750,1708648244698,"fUST",-278.5696,0.00019178,2,"2024-02-23T00:30:44.698",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920751,1708648244707,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.707",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920752,1708648244716,"fUST",-693.09,0.00019178,2,"2024-02-23T00:30:44.716",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920753,1708648244725,"fUST",-482.19257145,0.00019178,2,"2024-02-23T00:30:44.725",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920754,1708648244735,"fUST",-3862.07,0.00019178,2,"2024-02-23T00:30:44.735",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920755,1708648244745,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.745",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920756,1708648244754,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.754",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920757,1708648244763,"fUST",-6094.92,0.00019178,2,"2024-02-23T00:30:44.763",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920758,1708648244772,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.772",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920759,1708648244781,"fUST",-482.49082593,0.00019178,2,"2024-02-23T00:30:44.781",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920760,1708648244791,"fUST",-1299.24,0.00019178,2,"2024-02-23T00:30:44.791",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920761,1708648244799,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.799",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920762,1708648244809,"fUST",-557.12,0.00019178,2,"2024-02-23T00:30:44.809",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920763,1708648244817,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.817",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920764,1708648244826,"fUST",-859.33,0.00019178,2,"2024-02-23T00:30:44.826",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920765,1708648244835,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.835",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920766,1708648244844,"fUST",-6702.14,0.00019178,2,"2024-02-23T00:30:44.844",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920767,1708648244852,"fUST",-506.604493,0.00019178,2,"2024-02-23T00:30:44.852",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920768,1708648244861,"fUST",-776.92,0.00019178,2,"2024-02-23T00:30:44.861",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920769,1708648244870,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.870",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920770,1708648244879,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.879",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920771,1708648244888,"fUST",-1374.97,0.00019178,2,"2024-02-23T00:30:44.888",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920772,1708648244897,"fUST",-500.0,0.00019178,2,"2024-02-23T00:30:44.897",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920773,1708648244906,"fUST",-2897.61,0.00019178,2,"2024-02-23T00:30:44.906",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920774,1708648244914,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:44.914",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920775,1708648244924,"fUST",-170.663657,0.00019178,2,"2024-02-23T00:30:44.924",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920776,1708648244933,"fUST",-189.961746,0.00019178,2,"2024-02-23T00:30:44.933",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920777,1708648244942,"fUST",-166.666666,0.00019178,2,"2024-02-23T00:30:44.942",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920778,1708648244951,"fUST",-408.83456308,0.00019215,2,"2024-02-23T00:30:44.951",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920779,1708648244960,"fUST",-5008.8994679,0.00019351,2,"2024-02-23T00:30:44.960",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920786,1708648246139,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:46.139",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920787,1708648246148,"fUST",-151.0,0.00019178,2,"2024-02-23T00:30:46.148",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920788,1708648246157,"fUST",-247.959788,0.00019178,2,"2024-02-23T00:30:46.157",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920789,1708648246166,"fUST",-527.636112,0.00019178,2,"2024-02-23T00:30:46.166",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920793,1708648693593,"fUST",385.0,0.00015,2,"2024-02-23T00:38:13.593",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920841,1708649434936,"fUST",-155.05426899,0.00017325,2,"2024-02-23T00:50:34.936",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920843,1708649434946,"fUST",-1914.63044736,0.00017326,2,"2024-02-23T00:50:34.946",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920845,1708649434958,"fUST",-570.40712865,0.00017326,2,"2024-02-23T00:50:34.958",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920847,1708649434967,"fUST",-1456.8751199,0.00017327,2,"2024-02-23T00:50:34.967",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920849,1708649434976,"fUST",-241.0125324,0.00017489,2,"2024-02-23T00:50:34.976",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920851,1708649434986,"fUST",-155.05426899,0.00017585,2,"2024-02-23T00:50:34.986",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920853,1708649434995,"fUST",-3922.2922933,0.00017589,2,"2024-02-23T00:50:34.995",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920855,1708649435007,"fUST",-159.896641,0.00017743,2,"2024-02-23T00:50:35.007",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920857,1708649435016,"fUST",-149.81284445,0.00017969,2,"2024-02-23T00:50:35.016",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920859,1708649435028,"fUST",-123.29210055,0.00017969,2,"2024-02-23T00:50:35.028",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920861,1708649435038,"fUST",-595.71080532,0.000189,2,"2024-02-23T00:50:35.038",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920863,1708649435047,"fUST",-245.30073788,0.00019078,2,"2024-02-23T00:50:35.047",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920865,1708649435056,"fUST",-1916.3701188,0.00019168,2,"2024-02-23T00:50:35.056",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920867,1708649435065,"fUST",-300.0,0.00019177,2,"2024-02-23T00:50:35.065",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920869,1708649435074,"fUST",-4468.17747328,0.00019178,2,"2024-02-23T00:50:35.074",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920871,1708649435084,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:35.084",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920873,1708649435093,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:35.093",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920875,1708649435103,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:35.103",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920877,1708649435112,"fUST",-814.97,0.00019178,2,"2024-02-23T00:50:35.112",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920879,1708649435122,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:35.122",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920881,1708649435131,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:35.131",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920883,1708649435140,"fUST",-217.97421679,0.00019178,2,"2024-02-23T00:50:35.140",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920924,1708649440380,"fUST",-282.02578321,0.00019178,2,"2024-02-23T00:50:40.380",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920925,1708649440391,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:40.391",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920926,1708649440401,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:40.401",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920927,1708649440410,"fUST",-421.51247218,0.00019178,2,"2024-02-23T00:50:40.410",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920928,1708649440425,"fUST",-78.48752782,0.00019178,2,"2024-02-23T00:50:40.425",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920929,1708649440434,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:40.434",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920930,1708649440443,"fUST",-24.64147314,0.00019178,2,"2024-02-23T00:50:40.443",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920931,1708649440465,"fUST",-1376.23852686,0.00019178,2,"2024-02-23T00:50:40.465",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920932,1708649440474,"fUST",-145.38491177,0.00019178,2,"2024-02-23T00:50:40.474",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920933,1708649440485,"fUST",-260.29428997,0.00019178,2,"2024-02-23T00:50:40.485",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920934,1708649440497,"fUST",-94.32079826,0.00019178,2,"2024-02-23T00:50:40.497",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920935,1708649440506,"fUST",-911.87983728,0.00019178,2,"2024-02-23T00:50:40.506",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920936,1708649440518,"fUST",-54.86016272,0.00019178,2,"2024-02-23T00:50:40.518",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920937,1708649440527,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:40.527",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920938,1708649440537,"fUST",-129.52807601,0.00019178,2,"2024-02-23T00:50:40.537",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920942,1708649441579,"fUST",-426.87618559,0.00019178,2,"2024-02-23T00:50:41.579",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920943,1708649441589,"fUST",-664.21,0.00019178,2,"2024-02-23T00:50:41.589",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920944,1708649441599,"fUST",-453.01,0.00019178,2,"2024-02-23T00:50:41.599",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920945,1708649441609,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:41.609",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920946,1708649441618,"fUST",-414.99823831,0.00019178,2,"2024-02-23T00:50:41.618",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920947,1708649441630,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:41.630",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920948,1708649441639,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:41.639",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920949,1708649441649,"fUST",-1618.22,0.00019178,2,"2024-02-23T00:50:41.649",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920950,1708649441658,"fUST",-500.0,0.00019178,2,"2024-02-23T00:50:41.658",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920951,1708649441667,"fUST",-736.78,0.00019178,2,"2024-02-23T00:50:41.667",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920952,1708649441676,"fUST",-1500.4,0.00019178,2,"2024-02-23T00:50:41.676",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920953,1708649441685,"fUST",-2776.88,0.00019178,2,"2024-02-23T00:50:41.685",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920954,1708649441694,"fUST",-208.15,0.00019178,2,"2024-02-23T00:50:41.694",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920955,1708649441703,"fUST",-4794.43394381,0.00019178,2,"2024-02-23T00:50:41.703",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920974,1708650237140,"fUST",9000.0,0.0003,120,"2024-02-23T01:03:57.140",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314920975,1708650262672,"fUST",1127.1,0.0003,120,"2024-02-23T01:04:22.672",0.00028470000000000004,19.33,0.5250192082077577,216864034.1577338]
[314921008,1708650641772,"fUST",-427.63664462,0.00017449,2,"2024-02-23T01:10:41.772",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921009,1708650641784,"fUST",-263.82582174,0.00017449,2,"2024-02-23T01:10:41.784",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921010,1708650641793,"fUST",-258.515138,0.0001745,2,"2024-02-23T01:10:41.793",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921011,1708650641803,"fUST",-155.05426899,0.00017599,2,"2024-02-23T01:10:41.803",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921012,1708650641813,"fUST",-1843.97597786,0.00017599,2,"2024-02-23T01:10:41.813",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921013,1708650641823,"fUST",-382.89121651,0.000176,2,"2024-02-23T01:10:41.823",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921015,1708650641832,"fUST",-3061.8133355,0.00017701,2,"2024-02-23T01:10:41.832",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921016,1708650641842,"fUST",-300.0,0.0001793,2,"2024-02-23T01:10:41.842",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921017,1708650641851,"fUST",-24900.0,0.00017931,2,"2024-02-23T01:10:41.851",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921018,1708650641861,"fUST",-159.896641,0.00018296,2,"2024-02-23T01:10:41.861",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921019,1708650641870,"fUST",-662.68098525,0.00018844,2,"2024-02-23T01:10:41.870",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921020,1708650641879,"fUST",-306.0,0.000189,2,"2024-02-23T01:10:41.879",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921021,1708650641889,"fUST",-345.1691635,0.00018998,2,"2024-02-23T01:10:41.889",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921022,1708650641898,"fUST",-153.0,0.00019,2,"2024-02-23T01:10:41.898",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921023,1708650641908,"fUST",-153.0,0.00019,2,"2024-02-23T01:10:41.908",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921024,1708650641917,"fUST",-153.0,0.00019,2,"2024-02-23T01:10:41.917",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921025,1708650641927,"fUST",-153.0,0.00019,2,"2024-02-23T01:10:41.927",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921026,1708650641938,"fUST",-196.24059028,0.00019078,2,"2024-02-23T01:10:41.938",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921027,1708650641948,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:41.948",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921028,1708650641959,"fUST",-291.90679789,0.00019178,2,"2024-02-23T01:10:41.959",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921029,1708650641969,"fUST",-636.54,0.00019178,2,"2024-02-23T01:10:41.969",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921030,1708650641982,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:41.982",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921031,1708650641993,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:41.993",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921032,1708650642004,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.004",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921033,1708650642014,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.014",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921034,1708650642024,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.024",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921035,1708650642033,"fUST",-957.95,0.00019178,2,"2024-02-23T01:10:42.033",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921036,1708650642042,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.042",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921037,1708650642052,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.052",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921038,1708650642061,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.061",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921039,1708650642069,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.069",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921040,1708650642078,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.078",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921041,1708650642090,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.090",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921042,1708650642099,"fUST",-598.59,0.00019178,2,"2024-02-23T01:10:42.099",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921043,1708650642109,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.109",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921044,1708650642120,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.120",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921045,1708650642130,"fUST",-414.28704644,0.00019178,2,"2024-02-23T01:10:42.130",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921046,1708650642141,"fUST",-563.15,0.00019178,2,"2024-02-23T01:10:42.141",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921047,1708650642152,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.152",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921048,1708650642162,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:42.162",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921049,1708650642171,"fUST",-1003.98081195,0.00019178,2,"2024-02-23T01:10:42.171",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921056,1708650646577,"fUST",-1843.97597786,0.00017448,2,"2024-02-23T01:10:46.577",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921057,1708650646587,"fUST",-546.81918805,0.00019178,2,"2024-02-23T01:10:46.587",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921058,1708650646596,"fUST",-706.08,0.00019178,2,"2024-02-23T01:10:46.596",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921059,1708650646606,"fUST",-352.48833486,0.00019178,2,"2024-02-23T01:10:46.606",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921060,1708650646616,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.616",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921061,1708650646626,"fUST",-1437.88,0.00019178,2,"2024-02-23T01:10:46.626",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921062,1708650646635,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.635",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921063,1708650646644,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.644",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921064,1708650646653,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.653",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921065,1708650646662,"fUST",-377.92,0.00019178,2,"2024-02-23T01:10:46.662",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921066,1708650646672,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.672",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921067,1708650646681,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.681",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921068,1708650646691,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.691",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921069,1708650646700,"fUST",-1245.1,0.00019178,2,"2024-02-23T01:10:46.700",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921070,1708650646709,"fUST",-781.01,0.00019178,2,"2024-02-23T01:10:46.709",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921071,1708650646718,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.718",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921072,1708650646727,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.727",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921073,1708650646736,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.736",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921074,1708650646744,"fUST",-254.41198716,0.00019178,2,"2024-02-23T01:10:46.744",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921075,1708650646753,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.753",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921076,1708650646762,"fUST",-1147.45,0.00019178,2,"2024-02-23T01:10:46.762",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921077,1708650646771,"fUST",-1030.22,0.00019178,2,"2024-02-23T01:10:46.771",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921078,1708650646779,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.779",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921079,1708650646789,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.789",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921080,1708650646797,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.797",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921081,1708650646806,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.806",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921082,1708650646815,"fUST",-1679.06,0.00019178,2,"2024-02-23T01:10:46.815",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921083,1708650646824,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.824",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921084,1708650646833,"fUST",-941.3,0.00019178,2,"2024-02-23T01:10:46.833",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921085,1708650646842,"fUST",-6209.82,0.00019178,2,"2024-02-23T01:10:46.842",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921086,1708650646851,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.851",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921087,1708650646859,"fUST",-1123.1,0.00019178,2,"2024-02-23T01:10:46.859",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921088,1708650646868,"fUST",-1829.93,0.00019178,2,"2024-02-23T01:10:46.868",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921089,1708650646878,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.878",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921090,1708650646886,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.886",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921091,1708650646895,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.895",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921092,1708650646904,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.904",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921093,1708650646913,"fUST",-1483.85,0.00019178,2,"2024-02-23T01:10:46.913",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921094,1708650646922,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.922",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921095,1708650646930,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.930",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921096,1708650646939,"fUST",-10900.69,0.00019178,2,"2024-02-23T01:10:46.939",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921097,1708650646948,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.948",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921098,1708650646957,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.957",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921099,1708650646966,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.966",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921100,1708650646974,"fUST",-500.0,0.00019178,2,"2024-02-23T01:10:46.974",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921101,1708650646983,"fUST",-88.27070121,0.00019178,2,"2024-02-23T01:10:46.983",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921107,1708651676370,"fUST",25550.0,0.0003,120,"2024-02-23T01:27:56.370",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921155,1708651832769,"fUST",-6086.1898846,0.00017547,2,"2024-02-23T01:30:32.769",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921156,1708651832779,"fUST",-1297.80662223,0.00017581,2,"2024-02-23T01:30:32.779",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921157,1708651832788,"fUST",-691.46246636,0.00017582,2,"2024-02-23T01:30:32.788",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921158,1708651832798,"fUST",-24900.0,0.00017587,2,"2024-02-23T01:30:32.798",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921159,1708651832808,"fUST",-834.9164538,0.00017648,2,"2024-02-23T01:30:32.808",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921160,1708651832818,"fUST",-227.568312,0.00017732,2,"2024-02-23T01:30:32.818",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921161,1708651832827,"fUST",-163.83177483,0.00017984,2,"2024-02-23T01:30:32.827",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921162,1708651832837,"fUST",-9100.4578186,0.00018084,2,"2024-02-23T01:30:32.837",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921163,1708651832846,"fUST",-156.99247224,0.00019078,2,"2024-02-23T01:30:32.846",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921164,1708651832855,"fUST",-156.99247221,0.00019147,2,"2024-02-23T01:30:32.855",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921165,1708651832865,"fUST",-468.82059928,0.00019178,2,"2024-02-23T01:30:32.865",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921166,1708651832874,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.874",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921167,1708651832883,"fUST",-573.65,0.00019178,2,"2024-02-23T01:30:32.883",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921168,1708651832893,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.893",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921169,1708651832902,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.902",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921170,1708651832911,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.911",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921171,1708651832920,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.920",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921172,1708651832930,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.930",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921173,1708651832939,"fUST",-442.61023454,0.00019178,2,"2024-02-23T01:30:32.939",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921174,1708651832949,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:32.949",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921175,1708651832958,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.958",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921176,1708651832967,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.967",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921177,1708651832976,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.976",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921178,1708651832985,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:32.985",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921179,1708651832995,"fUST",-918.04,0.00019178,2,"2024-02-23T01:30:32.995",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921180,1708651833004,"fUST",-862.91,0.00019178,2,"2024-02-23T01:30:33.004",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921181,1708651833013,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.013",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921182,1708651833022,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.022",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921183,1708651833031,"fUST",-380.90353411,0.00019178,2,"2024-02-23T01:30:33.031",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921184,1708651833041,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.041",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921185,1708651833050,"fUST",-595.38595986,0.00019178,2,"2024-02-23T01:30:33.050",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921186,1708651833059,"fUST",-276.460408,0.00019178,2,"2024-02-23T01:30:33.059",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921187,1708651833068,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.068",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921188,1708651833077,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.077",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921189,1708651833086,"fUST",-1486.18,0.00019178,2,"2024-02-23T01:30:33.086",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921190,1708651833096,"fUST",-676.66,0.00019178,2,"2024-02-23T01:30:33.096",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921191,1708651833105,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.105",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921192,1708651833114,"fUST",-1377.97,0.00019178,2,"2024-02-23T01:30:33.114",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921193,1708651833244,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.244",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921194,1708651833254,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.254",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921195,1708651833263,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.263",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921196,1708651833272,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.272",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921197,1708651833281,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.281",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921198,1708651833290,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.290",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921199,1708651833299,"fUST",-151.0,0.00019178,2,"2024-02-23T01:30:33.299",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921200,1708651833308,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.308",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921201,1708651833317,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.317",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921202,1708651833326,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.326",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921203,1708651833335,"fUST",-1219.92,0.00019178,2,"2024-02-23T01:30:33.335",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921204,1708651833346,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.346",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921205,1708651833356,"fUST",-1169.16,0.00019178,2,"2024-02-23T01:30:33.356",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921206,1708651833365,"fUST",-1267.36,0.00019178,2,"2024-02-23T01:30:33.365",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921207,1708651833374,"fUST",-1127.6,0.00019178,2,"2024-02-23T01:30:33.374",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921208,1708651833383,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.383",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921209,1708651833393,"fUST",-1753.68,0.00019178,2,"2024-02-23T01:30:33.393",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921210,1708651833402,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:33.402",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921211,1708651833410,"fUST",-1609.09,0.00019178,2,"2024-02-23T01:30:33.410",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921212,1708651833419,"fUST",-90.75355082,0.00019178,2,"2024-02-23T01:30:33.419",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921216,1708651838676,"fUST",-506.48176332,0.00019178,2,"2024-02-23T01:30:38.676",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921217,1708651838770,"fUST",-499.89468586,0.00019178,2,"2024-02-23T01:30:38.770",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921218,1708651838781,"fUST",-902.08,0.00019178,2,"2024-02-23T01:30:38.781",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921219,1708651838790,"fUST",-320.15082201,0.00019178,2,"2024-02-23T01:30:38.790",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921221,1708651843667,"fUST",-179.84917799,0.00019178,2,"2024-02-23T01:30:43.667",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921222,1708651843677,"fUST",-2112.15082201,0.00019178,2,"2024-02-23T01:30:43.677",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921223,1708651843692,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.692",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921224,1708651843722,"fUST",-3338.92917799,0.00019178,2,"2024-02-23T01:30:43.722",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921225,1708651843731,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.731",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921226,1708651843741,"fUST",-367.62,0.00019178,2,"2024-02-23T01:30:43.741",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921227,1708651843751,"fUST",-1475.1,0.00019178,2,"2024-02-23T01:30:43.751",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921228,1708651843760,"fUST",-1931.51,0.00019178,2,"2024-02-23T01:30:43.760",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921230,1708651843769,"fUST",-10446.49,0.00019178,2,"2024-02-23T01:30:43.769",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921231,1708651843778,"fUST",-411.72929879,0.00019178,2,"2024-02-23T01:30:43.778",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921232,1708651843789,"fUST",-473.86253275,0.00019178,2,"2024-02-23T01:30:43.789",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921233,1708651843798,"fUST",-289.51818628,0.00019178,2,"2024-02-23T01:30:43.798",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921234,1708651843807,"fUST",-334.07619026,0.00019178,2,"2024-02-23T01:30:43.807",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921235,1708651843815,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.815",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921236,1708651843825,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.825",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921237,1708651843834,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.834",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921238,1708651843843,"fUST",-1787.6,0.00019178,2,"2024-02-23T01:30:43.843",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921239,1708651843851,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.851",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921240,1708651843860,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.860",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921241,1708651843869,"fUST",-623.1,0.00019178,2,"2024-02-23T01:30:43.869",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921242,1708651843879,"fUST",-773.0,0.00019178,2,"2024-02-23T01:30:43.879",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921243,1708651843887,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.887",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921244,1708651843897,"fUST",-533.9,0.00019178,2,"2024-02-23T01:30:43.897",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921245,1708651843906,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.906",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921246,1708651843915,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.915",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921247,1708651843925,"fUST",-1074.82,0.00019178,2,"2024-02-23T01:30:43.925",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921248,1708651843934,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.934",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921249,1708651843943,"fUST",-610.02,0.00019178,2,"2024-02-23T01:30:43.943",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921250,1708651843952,"fUST",-1107.67,0.00019178,2,"2024-02-23T01:30:43.952",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921251,1708651843961,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:43.961",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921252,1708651843970,"fUST",-6425.97,0.00019178,2,"2024-02-23T01:30:43.970",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921253,1708651843979,"fUST",-3962.49,0.00019178,2,"2024-02-23T01:30:43.979",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921254,1708651843988,"fUST",-5769.75,0.00019178,2,"2024-02-23T01:30:43.988",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921255,1708651843997,"fUST",-1343.32,0.00019178,2,"2024-02-23T01:30:43.997",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921256,1708651844006,"fUST",-559.40281713,0.00019178,2,"2024-02-23T01:30:44.006",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921257,1708651844015,"fUST",-2662.66,0.00019178,2,"2024-02-23T01:30:44.015",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921258,1708651844024,"fUST",-745.16,0.00019178,2,"2024-02-23T01:30:44.024",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921259,1708651844033,"fUST",-500.0,0.00019178,2,"2024-02-23T01:30:44.033",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921260,1708651844041,"fUST",-1215.25,0.00019178,2,"2024-02-23T01:30:44.041",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921261,1708651844050,"fUST",-189.961746,0.00019178,2,"2024-02-23T01:30:44.050",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921262,1708651844059,"fUST",-171.7204956,0.00019178,2,"2024-02-23T01:30:44.059",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921263,1708651844068,"fUST",-170.663657,0.00019178,2,"2024-02-23T01:30:44.068",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921264,1708651844077,"fUST",-166.666666,0.00019178,2,"2024-02-23T01:30:44.077",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921265,1708651844086,"fUST",-156.99247221,0.00019215,2,"2024-02-23T01:30:44.086",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921266,1708651844095,"fUST",-156.99247221,0.00019284,2,"2024-02-23T01:30:44.095",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921267,1708651844104,"fUST",-400.694443,0.00019342,2,"2024-02-23T01:30:44.104",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921268,1708651844113,"fUST",-156.99247221,0.00019352,2,"2024-02-23T01:30:44.113",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921269,1708651844121,"fUST",-6586.18476742,0.00019352,2,"2024-02-23T01:30:44.121",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921270,1708651844130,"fUST",-25395.68,0.00019442,3,"2024-02-23T01:30:44.130",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921271,1708651844139,"fUST",-170.20237174,0.0001945,2,"2024-02-23T01:30:44.139",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921272,1708651844150,"fUST",-960.71148446,0.0001945,2,"2024-02-23T01:30:44.150",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921273,1708651844158,"fUST",-500.0,0.00019451,2,"2024-02-23T01:30:44.158",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921274,1708651844167,"fUST",-500.0,0.00019451,2,"2024-02-23T01:30:44.167",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921275,1708651844176,"fUST",-500.0,0.00019451,2,"2024-02-23T01:30:44.176",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921276,1708651844185,"fUST",-500.0,0.00019451,2,"2024-02-23T01:30:44.185",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921277,1708651844193,"fUST",-500.0,0.00019451,2,"2024-02-23T01:30:44.193",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921278,1708651844202,"fUST",-160.2314764,0.00019451,2,"2024-02-23T01:30:44.202",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921279,1708651844211,"fUST",-151.0,0.00019451,2,"2024-02-23T01:30:44.211",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921280,1708651844219,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.219",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921281,1708651844228,"fUST",-573.65,0.00019452,2,"2024-02-23T01:30:44.228",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921282,1708651844236,"fUST",-163.95785735,0.00019452,2,"2024-02-23T01:30:44.236",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921283,1708651844245,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.245",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921284,1708651844254,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.254",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921285,1708651844263,"fUST",-186.64,0.00019452,2,"2024-02-23T01:30:44.263",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921287,1708651844272,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.272",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921289,1708651844281,"fUST",-918.04,0.00019452,2,"2024-02-23T01:30:44.281",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921290,1708651844290,"fUST",-862.91,0.00019452,2,"2024-02-23T01:30:44.290",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921292,1708651844299,"fUST",-499.94,0.00019452,2,"2024-02-23T01:30:44.299",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921293,1708651844308,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.308",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921294,1708651844316,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.316",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921295,1708651844325,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.325",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921296,1708651844342,"fUST",-1486.18,0.00019452,2,"2024-02-23T01:30:44.342",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921297,1708651844355,"fUST",-676.66,0.00019452,2,"2024-02-23T01:30:44.355",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921298,1708651844364,"fUST",-1377.97,0.00019452,2,"2024-02-23T01:30:44.364",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921299,1708651844373,"fUST",-151.0,0.00019452,2,"2024-02-23T01:30:44.373",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921300,1708651844382,"fUST",-151.0,0.00019452,2,"2024-02-23T01:30:44.382",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921301,1708651844392,"fUST",-155.089036,0.00019452,2,"2024-02-23T01:30:44.392",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921302,1708651844402,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.402",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921303,1708651844411,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.411",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921304,1708651844421,"fUST",-272.45,0.00019452,2,"2024-02-23T01:30:44.421",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921305,1708651844430,"fUST",-1219.92,0.00019452,2,"2024-02-23T01:30:44.430",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921306,1708651844440,"fUST",-1169.16,0.00019452,2,"2024-02-23T01:30:44.440",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921307,1708651844449,"fUST",-1127.6,0.00019452,2,"2024-02-23T01:30:44.449",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921308,1708651844459,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.459",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921309,1708651844469,"fUST",-1753.68,0.00019452,2,"2024-02-23T01:30:44.469",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921310,1708651844478,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.478",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921311,1708651844488,"fUST",-1609.09,0.00019452,2,"2024-02-23T01:30:44.488",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921312,1708651844498,"fUST",-1097.13,0.00019452,2,"2024-02-23T01:30:44.498",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921313,1708651844507,"fUST",-902.08,0.00019452,2,"2024-02-23T01:30:44.507",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921314,1708651844516,"fUST",-5951.08,0.00019452,2,"2024-02-23T01:30:44.516",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921315,1708651844525,"fUST",-248.63207936,0.00019452,2,"2024-02-23T01:30:44.525",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921316,1708651844556,"fUST",-171.16792064,0.00019452,2,"2024-02-23T01:30:44.556",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921317,1708651844566,"fUST",-1475.1,0.00019452,2,"2024-02-23T01:30:44.566",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921318,1708651844576,"fUST",-1931.51,0.00019452,2,"2024-02-23T01:30:44.576",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921319,1708651844586,"fUST",-10009.30662082,0.00019452,2,"2024-02-23T01:30:44.586",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921320,1708651844598,"fUST",-437.18337918,0.00019452,2,"2024-02-23T01:30:44.598",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921321,1708651844607,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.607",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921322,1708651844617,"fUST",-260.20294561,0.00019452,2,"2024-02-23T01:30:44.617",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921323,1708651844626,"fUST",-1787.6,0.00019452,2,"2024-02-23T01:30:44.626",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921324,1708651844636,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.636",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921325,1708651844647,"fUST",-623.1,0.00019452,2,"2024-02-23T01:30:44.647",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921326,1708651844656,"fUST",-773.0,0.00019452,2,"2024-02-23T01:30:44.656",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921327,1708651844666,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.666",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921328,1708651844675,"fUST",-533.9,0.00019452,2,"2024-02-23T01:30:44.675",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921329,1708651844685,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.685",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921330,1708651844695,"fUST",-500.0,0.00019452,2,"2024-02-23T01:30:44.695",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921331,1708651844704,"fUST",-1074.82,0.00019452,2,"2024-02-23T01:30:44.704",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921332,1708651844717,"fUST",-610.02,0.00019452,2,"2024-02-23T01:30:44.717",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921333,1708651844727,"fUST",-840.03062789,0.00019452,2,"2024-02-23T01:30:44.727",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921334,1708651844746,"fUST",-267.63937211,0.00019452,2,"2024-02-23T01:30:44.746",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921335,1708651844758,"fUST",-3716.26062789,0.00019452,2,"2024-02-23T01:30:44.758",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921336,1708651844769,"fUST",-297.91664767,0.00019452,2,"2024-02-23T01:30:44.769",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921348,1708652094359,"fUST",750.0,0.000165,2,"2024-02-23T01:34:54.359",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921350,1708652122749,"fUST",5601.79064671,0.000165,2,"2024-02-23T01:35:22.749",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921363,1708652929377,"fUST",220.09402847,0.000202,6,"2024-02-23T01:48:49.377",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921448,1708653037818,"fUST",-500.0,0.00016499,2,"2024-02-23T01:50:37.818",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921449,1708653037831,"fUST",-191.53793725,0.00016499,2,"2024-02-23T01:50:37.831",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921450,1708653037842,"fUST",-1054.57231855,0.00016499,2,"2024-02-23T01:50:37.842",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921451,1708653037879,"fUST",-2125.42768145,0.00016499,2,"2024-02-23T01:50:37.879",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921452,1708653037889,"fUST",-3951.5653458,0.000165,2,"2024-02-23T01:50:37.889",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921461,1708653041109,"fUST",-8699.32410058,0.000165,2,"2024-02-23T01:50:41.109",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921462,1708653041119,"fUST",-404.11711519,0.00017877,2,"2024-02-23T01:50:41.119",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921463,1708653041131,"fUST",-4670.61469471,0.00017877,2,"2024-02-23T01:50:41.131",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921464,1708653041140,"fUST",-227.568312,0.00018044,2,"2024-02-23T01:50:41.140",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921465,1708653041150,"fUST",-625.32424504,0.00018797,2,"2024-02-23T01:50:41.150",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921466,1708653041160,"fUST",-937.07938987,0.000189,2,"2024-02-23T01:50:41.160",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921467,1708653041169,"fUST",-757.71,0.00019168,3,"2024-02-23T01:50:41.169",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921468,1708653041178,"fUST",-155.39485274,0.00019177,2,"2024-02-23T01:50:41.178",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921469,1708653041188,"fUST",-203.06452668,0.00019178,2,"2024-02-23T01:50:41.188",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921470,1708653041199,"fUST",-296.93547332,0.00019178,2,"2024-02-23T01:50:41.199",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921471,1708653041209,"fUST",-151.57392806,0.00019178,2,"2024-02-23T01:50:41.209",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921472,1708653041218,"fUST",-39.00706842,0.00019178,2,"2024-02-23T01:50:41.218",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921473,1708653041229,"fUST",-462.33355712,0.00019178,2,"2024-02-23T01:50:41.229",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921474,1708653041239,"fUST",-500.79938785,0.00019178,2,"2024-02-23T01:50:41.239",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921475,1708653041247,"fUST",-501.58133274,0.00019178,2,"2024-02-23T01:50:41.247",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921476,1708653041257,"fUST",-502.15746347,0.00019178,2,"2024-02-23T01:50:41.257",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921477,1708653041266,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.266",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921478,1708653041275,"fUST",-80.23242126,0.00019178,2,"2024-02-23T01:50:41.275",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921479,1708653041286,"fUST",-827.03757874,0.00019178,2,"2024-02-23T01:50:41.286",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921480,1708653041295,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.295",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921481,1708653041304,"fUST",-501.86685405,0.00019178,2,"2024-02-23T01:50:41.304",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921482,1708653041313,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.313",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921483,1708653041322,"fUST",-501.05973244,0.00019178,2,"2024-02-23T01:50:41.322",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921484,1708653041331,"fUST",-502.70054947,0.00019178,2,"2024-02-23T01:50:41.331",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921485,1708653041340,"fUST",-1001.32609982,0.00019178,2,"2024-02-23T01:50:41.340",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921486,1708653041350,"fUST",-501.17151884,0.00019178,2,"2024-02-23T01:50:41.350",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921487,1708653041359,"fUST",-500.93556605,0.00019178,2,"2024-02-23T01:50:41.359",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921488,1708653041369,"fUST",-512.4302087,0.00019178,2,"2024-02-23T01:50:41.369",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921489,1708653041378,"fUST",-501.60115911,0.00019178,2,"2024-02-23T01:50:41.378",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921490,1708653041388,"fUST",-501.63019213,0.00019178,2,"2024-02-23T01:50:41.388",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921491,1708653041396,"fUST",-556.32197445,0.00019178,2,"2024-02-23T01:50:41.396",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921492,1708653041406,"fUST",-501.69956782,0.00019178,2,"2024-02-23T01:50:41.406",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921493,1708653041415,"fUST",-502.06052859,0.00019178,2,"2024-02-23T01:50:41.415",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921494,1708653041424,"fUST",-265.49794504,0.00019178,2,"2024-02-23T01:50:41.424",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921495,1708653041434,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.434",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921496,1708653041444,"fUST",-1287.35,0.00019178,2,"2024-02-23T01:50:41.444",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921497,1708653041453,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.453",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921498,1708653041462,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.462",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921499,1708653041471,"fUST",-841.81,0.00019178,2,"2024-02-23T01:50:41.471",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921500,1708653041481,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.481",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921501,1708653041490,"fUST",-177.13643025,0.00019178,2,"2024-02-23T01:50:41.490",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921502,1708653041499,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.499",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921503,1708653041509,"fUST",-559.66,0.00019178,2,"2024-02-23T01:50:41.509",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921504,1708653041518,"fUST",-502.76466731,0.00019178,2,"2024-02-23T01:50:41.518",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921505,1708653041527,"fUST",-501.651893,0.00019178,2,"2024-02-23T01:50:41.527",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921506,1708653041536,"fUST",-1362.33,0.00019178,2,"2024-02-23T01:50:41.536",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921507,1708653041546,"fUST",-295.01737671,0.00019178,2,"2024-02-23T01:50:41.546",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921508,1708653041555,"fUST",-620.82,0.00019178,2,"2024-02-23T01:50:41.555",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921509,1708653041564,"fUST",-501.64163409,0.00019178,2,"2024-02-23T01:50:41.564",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921510,1708653041572,"fUST",-1264.13,0.00019178,2,"2024-02-23T01:50:41.572",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921511,1708653041582,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.582",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921512,1708653041591,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.591",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921513,1708653041600,"fUST",-151.0,0.00019178,2,"2024-02-23T01:50:41.600",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921514,1708653041609,"fUST",-558.93924452,0.00019178,2,"2024-02-23T01:50:41.609",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921515,1708653041619,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.619",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921516,1708653041628,"fUST",-527.35720046,0.00019178,2,"2024-02-23T01:50:41.628",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921517,1708653041637,"fUST",-172.72810314,0.00019178,2,"2024-02-23T01:50:41.637",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921518,1708653041646,"fUST",-377.18953935,0.00019178,2,"2024-02-23T01:50:41.646",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921519,1708653041662,"fUST",-124.22988721,0.00019178,2,"2024-02-23T01:50:41.662",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921520,1708653041671,"fUST",-1164.61,0.00019178,2,"2024-02-23T01:50:41.671",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921521,1708653041680,"fUST",-500.80876029,0.00019178,2,"2024-02-23T01:50:41.680",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921522,1708653041689,"fUST",-588.82175092,0.00019178,2,"2024-02-23T01:50:41.689",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921523,1708653041699,"fUST",-993.1,0.00019178,2,"2024-02-23T01:50:41.699",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921524,1708653041707,"fUST",-501.41506988,0.00019178,2,"2024-02-23T01:50:41.707",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921525,1708653041717,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.717",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921526,1708653041726,"fUST",-1118.42,0.00019178,2,"2024-02-23T01:50:41.726",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921527,1708653041735,"fUST",-572.99045851,0.00019178,2,"2024-02-23T01:50:41.735",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921528,1708653041744,"fUST",-451.31749047,0.00019178,2,"2024-02-23T01:50:41.744",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921529,1708653041753,"fUST",-1226.89,0.00019178,2,"2024-02-23T01:50:41.753",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921530,1708653041762,"fUST",-503.09999972,0.00019178,2,"2024-02-23T01:50:41.762",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921531,1708653041771,"fUST",-500.87898682,0.00019178,2,"2024-02-23T01:50:41.771",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921532,1708653041780,"fUST",-1522.84,0.00019178,2,"2024-02-23T01:50:41.780",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921533,1708653041790,"fUST",-501.93216859,0.00019178,2,"2024-02-23T01:50:41.790",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921534,1708653041799,"fUST",-1247.67,0.00019178,2,"2024-02-23T01:50:41.799",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921535,1708653041809,"fUST",-502.03328094,0.00019178,2,"2024-02-23T01:50:41.809",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921536,1708653041818,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:41.818",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921537,1708653041828,"fUST",-504.90748354,0.00019178,2,"2024-02-23T01:50:41.828",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921538,1708653041837,"fUST",-263.21390171,0.00019178,2,"2024-02-23T01:50:41.837",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921539,1708653041850,"fUST",-238.74713015,0.00019178,2,"2024-02-23T01:50:41.850",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921540,1708653041859,"fUST",-164.78640005,0.00019178,2,"2024-02-23T01:50:41.859",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921541,1708653041872,"fUST",-336.22112921,0.00019178,2,"2024-02-23T01:50:41.872",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921542,1708653041881,"fUST",-26.46336901,0.00019178,2,"2024-02-23T01:50:41.881",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921548,1708653045033,"fUST",-376.43,0.00019178,2,"2024-02-23T01:50:45.033",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921549,1708653045094,"fUST",-98.65658508,0.00019178,2,"2024-02-23T01:50:45.094",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921550,1708653045103,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:45.103",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921551,1708653045113,"fUST",-582.27503237,0.00019178,2,"2024-02-23T01:50:45.113",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921552,1708653045123,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:45.123",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921553,1708653045132,"fUST",-501.62713327,0.00019178,2,"2024-02-23T01:50:45.132",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921554,1708653045142,"fUST",-1445.94,0.00019178,2,"2024-02-23T01:50:45.142",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921555,1708653045152,"fUST",-1007.24,0.00019178,2,"2024-02-23T01:50:45.152",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921556,1708653045162,"fUST",-501.57235247,0.00019178,2,"2024-02-23T01:50:45.162",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921557,1708653045171,"fUST",-1875.59,0.00019178,2,"2024-02-23T01:50:45.171",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921558,1708653045180,"fUST",-501.4759261,0.00019178,2,"2024-02-23T01:50:45.180",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921559,1708653045190,"fUST",-549.76851294,0.00019178,2,"2024-02-23T01:50:45.190",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921560,1708653045199,"fUST",-502.97562093,0.00019178,2,"2024-02-23T01:50:45.199",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921561,1708653045208,"fUST",-500.76477568,0.00019178,2,"2024-02-23T01:50:45.208",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921562,1708653045217,"fUST",-7715.1107057,0.00019178,2,"2024-02-23T01:50:45.217",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921566,1708653045940,"fUST",-1189.14690157,0.00019178,2,"2024-02-23T01:50:45.940",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921567,1708653046003,"fUST",-1005.13239273,0.00019178,2,"2024-02-23T01:50:46.003",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921568,1708653046013,"fUST",-372.35743663,0.00019178,2,"2024-02-23T01:50:46.013",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921569,1708653046023,"fUST",-503.12558992,0.00019178,2,"2024-02-23T01:50:46.023",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921570,1708653046032,"fUST",-1693.62,0.00019178,2,"2024-02-23T01:50:46.032",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921571,1708653046042,"fUST",-501.88927041,0.00019178,2,"2024-02-23T01:50:46.042",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921572,1708653046055,"fUST",-500.0,0.00019178,2,"2024-02-23T01:50:46.055",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921573,1708653046064,"fUST",-647.92,0.00019178,2,"2024-02-23T01:50:46.064",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921574,1708653046073,"fUST",-501.50215624,0.00019178,2,"2024-02-23T01:50:46.073",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921575,1708653046186,"fUST",-1607.56,0.00019178,2,"2024-02-23T01:50:46.186",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921576,1708653046196,"fUST",-500.77913034,0.00019178,2,"2024-02-23T01:50:46.196",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921577,1708653046205,"fUST",-502.54203325,0.00019178,2,"2024-02-23T01:50:46.205",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921578,1708653046213,"fUST",-5797.29,0.00019178,2,"2024-02-23T01:50:46.213",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921579,1708653046222,"fUST",-592.32,0.00019178,2,"2024-02-23T01:50:46.222",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921580,1708653046231,"fUST",-500.50285428,0.00019178,2,"2024-02-23T01:50:46.231",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921581,1708653046239,"fUST",-163.38541595,0.00019178,2,"2024-02-23T01:50:46.239",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921582,1708653046331,"fUST",-338.33781452,0.00019178,2,"2024-02-23T01:50:46.331",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921583,1708653046340,"fUST",-75.61629047,0.00019178,2,"2024-02-23T01:50:46.340",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921587,1708653452863,"fUST",1483.88737317,0.0003,120,"2024-02-23T01:57:32.863",0.00028470000000000004,19.23,0.5253109657269094,216976026.67962414]
[314921693,1708654241398,"fUST",-639.93763963,0.00017585,2,"2024-02-23T02:10:41.398",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921696,1708654241412,"fUST",-691.53793725,0.00017586,2,"2024-02-23T02:10:41.412",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921698,1708654241422,"fUST",-860.5760692,0.00017594,2,"2024-02-23T02:10:41.422",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921700,1708654241433,"fUST",-996.28439946,0.00017594,2,"2024-02-23T02:10:41.433",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921797,1708654243176,"fUST",-56765.83523614,0.00017594,2,"2024-02-23T02:10:43.176",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921817,1708654246159,"fUST",-37420.54061134,0.00017594,2,"2024-02-23T02:10:46.159",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921819,1708654246169,"fUST",-14477.97892,0.00017595,2,"2024-02-23T02:10:46.169",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921821,1708654246178,"fUST",-157.14284784,0.000176,2,"2024-02-23T02:10:46.178",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921823,1708654246188,"fUST",-300.0,0.00017774,2,"2024-02-23T02:10:46.188",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921825,1708654246197,"fUST",-300.0,0.00017955,2,"2024-02-23T02:10:46.197",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921827,1708654246206,"fUST",-300.0,0.00018136,2,"2024-02-23T02:10:46.206",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921828,1708654246215,"fUST",-300.0,0.00018316,2,"2024-02-23T02:10:46.215",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921830,1708654246224,"fUST",-300.0,0.00018497,2,"2024-02-23T02:10:46.224",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921832,1708654246234,"fUST",-300.0,0.00018678,2,"2024-02-23T02:10:46.234",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921834,1708654246244,"fUST",-300.0,0.00018859,2,"2024-02-23T02:10:46.244",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921835,1708654246253,"fUST",-337.99571908,0.00019,2,"2024-02-23T02:10:46.253",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921836,1708654246263,"fUST",-300.0,0.0001904,2,"2024-02-23T02:10:46.263",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921837,1708654246272,"fUST",-729.28545956,0.00019176,2,"2024-02-23T02:10:46.272",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921838,1708654246281,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.281",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921839,1708654246290,"fUST",-154.42169642,0.00019178,2,"2024-02-23T02:10:46.290",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921840,1708654246299,"fUST",-536.34,0.00019178,2,"2024-02-23T02:10:46.299",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921841,1708654246309,"fUST",-389.95777435,0.00019178,2,"2024-02-23T02:10:46.309",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921842,1708654246318,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.318",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921843,1708654246327,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.327",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921844,1708654246337,"fUST",-806.73,0.00019178,2,"2024-02-23T02:10:46.337",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921845,1708654246346,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.346",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921846,1708654246355,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.355",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921847,1708654246364,"fUST",-385.53666515,0.00019178,2,"2024-02-23T02:10:46.364",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921848,1708654246374,"fUST",-620.93,0.00019178,2,"2024-02-23T02:10:46.374",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921849,1708654246383,"fUST",-501.99579356,0.00019178,2,"2024-02-23T02:10:46.383",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921850,1708654246392,"fUST",-501.4254347,0.00019178,2,"2024-02-23T02:10:46.392",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921851,1708654246404,"fUST",-1305.57,0.00019178,2,"2024-02-23T02:10:46.404",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921852,1708654246415,"fUST",-500.82917094,0.00019178,2,"2024-02-23T02:10:46.415",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921853,1708654246425,"fUST",-500.99224609,0.00019178,2,"2024-02-23T02:10:46.425",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921854,1708654246435,"fUST",-594.95,0.00019178,2,"2024-02-23T02:10:46.435",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921855,1708654246445,"fUST",-501.42864761,0.00019178,2,"2024-02-23T02:10:46.445",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921856,1708654246455,"fUST",-501.92681975,0.00019178,2,"2024-02-23T02:10:46.455",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921857,1708654246465,"fUST",-500.86081447,0.00019178,2,"2024-02-23T02:10:46.465",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921858,1708654246474,"fUST",-1211.46,0.00019178,2,"2024-02-23T02:10:46.474",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921859,1708654246483,"fUST",-501.06199445,0.00019178,2,"2024-02-23T02:10:46.483",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921860,1708654246494,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.494",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921861,1708654246503,"fUST",-491.2919225,0.00019178,2,"2024-02-23T02:10:46.503",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921862,1708654246512,"fUST",-523.35310181,0.00019178,2,"2024-02-23T02:10:46.512",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921863,1708654246522,"fUST",-501.8563064,0.00019178,2,"2024-02-23T02:10:46.522",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921864,1708654246531,"fUST",-312.35442427,0.00019178,2,"2024-02-23T02:10:46.531",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921865,1708654246539,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.539",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921866,1708654246548,"fUST",-5529.35,0.00019178,2,"2024-02-23T02:10:46.548",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921867,1708654246558,"fUST",-1116.09,0.00019178,2,"2024-02-23T02:10:46.558",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921868,1708654246567,"fUST",-869.47,0.00019178,2,"2024-02-23T02:10:46.567",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921869,1708654246576,"fUST",-1071.82,0.00019178,2,"2024-02-23T02:10:46.576",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921870,1708654246585,"fUST",-829.29,0.00019178,2,"2024-02-23T02:10:46.585",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921871,1708654246594,"fUST",-1195.69,0.00019178,2,"2024-02-23T02:10:46.594",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921872,1708654246602,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.602",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921873,1708654246611,"fUST",-1175.77,0.00019178,2,"2024-02-23T02:10:46.611",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921874,1708654246620,"fUST",-1385.69,0.00019178,2,"2024-02-23T02:10:46.620",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921875,1708654246629,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.629",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921876,1708654246638,"fUST",-912.11,0.00019178,2,"2024-02-23T02:10:46.638",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921877,1708654246646,"fUST",-965.27,0.00019178,2,"2024-02-23T02:10:46.646",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921878,1708654246654,"fUST",-190.40362464,0.00019178,2,"2024-02-23T02:10:46.654",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921879,1708654246663,"fUST",-5555.74,0.00019178,2,"2024-02-23T02:10:46.663",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921880,1708654246672,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.672",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921881,1708654246680,"fUST",-1540.57,0.00019178,2,"2024-02-23T02:10:46.680",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921882,1708654246688,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.688",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921883,1708654246697,"fUST",-280.90668508,0.00019178,2,"2024-02-23T02:10:46.697",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921884,1708654246706,"fUST",-503.89306377,0.00019178,2,"2024-02-23T02:10:46.706",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921885,1708654246714,"fUST",-541.33536172,0.00019178,2,"2024-02-23T02:10:46.714",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921886,1708654246723,"fUST",-9496.5,0.00019178,2,"2024-02-23T02:10:46.723",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921887,1708654246732,"fUST",-500.0,0.00019178,2,"2024-02-23T02:10:46.732",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921888,1708654246741,"fUST",-501.1915811,0.00019178,2,"2024-02-23T02:10:46.741",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921889,1708654246750,"fUST",-1623.06,0.00019178,2,"2024-02-23T02:10:46.750",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921890,1708654246759,"fUST",-95.52678133,0.00019178,2,"2024-02-23T02:10:46.759",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921911,1708655137386,"fUST",-7673.0581418,0.00018098,2,"2024-02-23T02:25:37.386",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921912,1708655137408,"fUST",-620.26621225,0.0001875,2,"2024-02-23T02:25:37.408",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921913,1708655137430,"fUST",-624.71959325,0.000189,2,"2024-02-23T02:25:37.430",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921915,1708655288702,"fUST",600.0,0.0002,6,"2024-02-23T02:28:08.702",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921916,1708655340886,"fUST",416.47972883,0.000189,2,"2024-02-23T02:29:00.886",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921941,1708655432403,"fUST",-691.53793725,0.00019167,2,"2024-02-23T02:30:32.403",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314921943,1708655432412,"fUST",-322.56937055,0.00019168,3,"2024-02-23T02:30:32.412",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922011,1708655438456,"fUST",-180.20499406,0.00019078,2,"2024-02-23T02:30:38.456",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922012,1708655438466,"fUST",-202.77062945,0.00019168,3,"2024-02-23T02:30:38.466",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922013,1708655438475,"fUST",-262.67,0.00019168,3,"2024-02-23T02:30:38.475",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922014,1708655438484,"fUST",-788.01,0.00019168,3,"2024-02-23T02:30:38.484",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922015,1708655438494,"fUST",-300.0,0.00019176,2,"2024-02-23T02:30:38.494",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922016,1708655438503,"fUST",-590.2206696,0.00019177,2,"2024-02-23T02:30:38.503",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922017,1708655438512,"fUST",-18059.23781778,0.00019177,2,"2024-02-23T02:30:38.512",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922029,1708655441456,"fUST",-2954.81486946,0.00019177,2,"2024-02-23T02:30:41.456",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922030,1708655441468,"fUST",-2027.22830977,0.00019177,2,"2024-02-23T02:30:41.468",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922037,1708655443318,"fUST",-306.93791687,0.00019177,2,"2024-02-23T02:30:43.318",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922038,1708655443374,"fUST",-15068.52308328,0.00019177,2,"2024-02-23T02:30:43.374",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922039,1708655446047,"fUST",368.7270917,0.00018177,2,"2024-02-23T02:30:46.047",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922041,1708655446290,"fUST",-479.293978,0.00019176,2,"2024-02-23T02:30:46.290",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922042,1708655446302,"fUST",-212.24395925,0.00019176,2,"2024-02-23T02:30:46.302",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922043,1708655446311,"fUST",-546.80270789,0.00019177,2,"2024-02-23T02:30:46.311",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922044,1708655446348,"fUST",-21087.26680671,0.00019177,2,"2024-02-23T02:30:46.348",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922048,1708655942032,"fUST",415.01097247,0.000189,2,"2024-02-23T02:39:02.032",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922049,1708655975715,"fUST",220.2790732,0.00018177,2,"2024-02-23T02:39:35.715",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922050,1708656040668,"fUST",24900.0,0.00018173,2,"2024-02-23T02:40:40.668",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922051,1708656351222,"fUST",1741.3906421,0.00018172,2,"2024-02-23T02:45:51.222",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922055,1708656543265,"fUST",368.24586159,0.000189,2,"2024-02-23T02:49:03.265",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922056,1708656549414,"fUST",167.43927655,0.00018976,2,"2024-02-23T02:49:09.414",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922086,1708656634720,"fUST",-1297.86194636,0.00019076,2,"2024-02-23T02:50:34.720",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922087,1708656634733,"fUST",-287.4952127,0.00019077,2,"2024-02-23T02:50:34.733",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922088,1708656634745,"fUST",-173.69318665,0.00019078,2,"2024-02-23T02:50:34.745",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922089,1708656634755,"fUST",-2979.12448937,0.00019167,2,"2024-02-23T02:50:34.755",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922090,1708656634767,"fUST",-53357.35350897,0.00019168,2,"2024-02-23T02:50:34.767",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922091,1708656634778,"fUST",-426.0,0.00019168,3,"2024-02-23T02:50:34.778",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922092,1708656634789,"fUST",-213.0,0.00019168,3,"2024-02-23T02:50:34.789",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922093,1708656634800,"fUST",-639.0,0.00019168,3,"2024-02-23T02:50:34.800",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922094,1708656634811,"fUST",-8803.19876017,0.00019169,2,"2024-02-23T02:50:34.811",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922095,1708656634822,"fUST",-173.69318665,0.00019169,2,"2024-02-23T02:50:34.822",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922096,1708656634833,"fUST",-531.98520559,0.00019177,2,"2024-02-23T02:50:34.833",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922097,1708656634844,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:34.844",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922098,1708656634855,"fUST",-833.24,0.00019178,2,"2024-02-23T02:50:34.855",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922099,1708656634866,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:34.866",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922100,1708656634876,"fUST",-615.10796261,0.00019178,2,"2024-02-23T02:50:34.876",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922101,1708656634887,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:34.887",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922102,1708656634898,"fUST",-1233.71,0.00019178,2,"2024-02-23T02:50:34.898",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922103,1708656634909,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:34.909",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922104,1708656634920,"fUST",-501.74106066,0.00019178,2,"2024-02-23T02:50:34.920",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922105,1708656634931,"fUST",-579.84,0.00019178,2,"2024-02-23T02:50:34.931",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922106,1708656634941,"fUST",-638.94936936,0.00019178,2,"2024-02-23T02:50:34.941",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922107,1708656634959,"fUST",-503.71630699,0.00019178,2,"2024-02-23T02:50:34.959",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922108,1708656634971,"fUST",-501.6271939,0.00019178,2,"2024-02-23T02:50:34.971",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922109,1708656634982,"fUST",-500.69428777,0.00019178,2,"2024-02-23T02:50:34.982",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922110,1708656634993,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:34.993",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922111,1708656635005,"fUST",-580.57614979,0.00019178,2,"2024-02-23T02:50:35.005",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922112,1708656635016,"fUST",-501.89354559,0.00019178,2,"2024-02-23T02:50:35.016",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922113,1708656635026,"fUST",-501.96515262,0.00019178,2,"2024-02-23T02:50:35.026",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922114,1708656635038,"fUST",-501.63878304,0.00019178,2,"2024-02-23T02:50:35.038",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922115,1708656635049,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:35.049",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922116,1708656635061,"fUST",-431.59781267,0.00019178,2,"2024-02-23T02:50:35.061",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922117,1708656635073,"fUST",-501.19388928,0.00019178,2,"2024-02-23T02:50:35.073",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922118,1708656635085,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:35.085",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922119,1708656635115,"fUST",-501.45920367,0.00019178,2,"2024-02-23T02:50:35.115",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922120,1708656635130,"fUST",-525.91810143,0.00019178,2,"2024-02-23T02:50:35.130",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922121,1708656635152,"fUST",-394.41643947,0.00019178,2,"2024-02-23T02:50:35.152",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922143,1708656638443,"fUST",-330.8354591,0.00019178,2,"2024-02-23T02:50:38.443",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922145,1708656638453,"fUST",-394.7430316,0.00019178,2,"2024-02-23T02:50:38.453",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922147,1708656638462,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.462",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922149,1708656638471,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.471",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922151,1708656638481,"fUST",-570.16,0.00019178,2,"2024-02-23T02:50:38.481",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922153,1708656638490,"fUST",-538.11,0.00019178,2,"2024-02-23T02:50:38.490",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922155,1708656638499,"fUST",-1160.99,0.00019178,2,"2024-02-23T02:50:38.499",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922157,1708656638508,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.508",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922159,1708656638517,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.517",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922161,1708656638526,"fUST",-500.57864682,0.00019178,2,"2024-02-23T02:50:38.526",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922163,1708656638536,"fUST",-500.65148631,0.00019178,2,"2024-02-23T02:50:38.536",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922164,1708656638547,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.547",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922165,1708656638557,"fUST",-182.05995529,0.00019178,2,"2024-02-23T02:50:38.557",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922166,1708656638569,"fUST",-317.94004471,0.00019178,2,"2024-02-23T02:50:38.569",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922168,1708656638579,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.579",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922170,1708656638588,"fUST",-151.0,0.00019178,2,"2024-02-23T02:50:38.588",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922172,1708656638599,"fUST",-501.38792821,0.00019178,2,"2024-02-23T02:50:38.599",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922174,1708656638609,"fUST",-151.0,0.00019178,2,"2024-02-23T02:50:38.609",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922176,1708656638618,"fUST",-500.27752377,0.00019178,2,"2024-02-23T02:50:38.618",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922178,1708656638628,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.628",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922180,1708656638637,"fUST",-498.58057344,0.00019178,2,"2024-02-23T02:50:38.637",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922182,1708656638646,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.646",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922183,1708656638656,"fUST",-581.15,0.00019178,2,"2024-02-23T02:50:38.656",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922184,1708656638665,"fUST",-1027.16,0.00019178,2,"2024-02-23T02:50:38.665",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922185,1708656638675,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.675",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922186,1708656638684,"fUST",-1279.81,0.00019178,2,"2024-02-23T02:50:38.684",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922187,1708656638693,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.693",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922188,1708656638703,"fUST",-390.16679798,0.00019178,2,"2024-02-23T02:50:38.703",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922189,1708656638713,"fUST",-2551.72,0.00019178,2,"2024-02-23T02:50:38.713",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922190,1708656638723,"fUST",-500.6490072,0.00019178,2,"2024-02-23T02:50:38.723",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922191,1708656638732,"fUST",-5298.96,0.00019178,2,"2024-02-23T02:50:38.732",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922192,1708656638742,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.742",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922193,1708656638751,"fUST",-1274.2,0.00019178,2,"2024-02-23T02:50:38.751",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922194,1708656638760,"fUST",-1069.58,0.00019178,2,"2024-02-23T02:50:38.760",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922195,1708656638769,"fUST",-501.30684629,0.00019178,2,"2024-02-23T02:50:38.769",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922196,1708656638779,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.779",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922197,1708656638788,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.788",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922198,1708656638797,"fUST",-925.05,0.00019178,2,"2024-02-23T02:50:38.797",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922199,1708656638806,"fUST",-1476.38,0.00019178,2,"2024-02-23T02:50:38.806",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922200,1708656638816,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.816",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922201,1708656638825,"fUST",-6142.24,0.00019178,2,"2024-02-23T02:50:38.825",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922202,1708656638834,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.834",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922203,1708656638845,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.845",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922204,1708656638854,"fUST",-794.73,0.00019178,2,"2024-02-23T02:50:38.854",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922205,1708656638864,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.864",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922206,1708656638873,"fUST",-558.08,0.00019178,2,"2024-02-23T02:50:38.873",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922207,1708656638882,"fUST",-1519.36,0.00019178,2,"2024-02-23T02:50:38.882",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922208,1708656638891,"fUST",-9100.81,0.00019178,2,"2024-02-23T02:50:38.891",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922209,1708656638900,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.900",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922210,1708656638910,"fUST",-1421.38,0.00019178,2,"2024-02-23T02:50:38.910",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922211,1708656638919,"fUST",-590.21,0.00019178,2,"2024-02-23T02:50:38.919",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922212,1708656638928,"fUST",-500.70010666,0.00019178,2,"2024-02-23T02:50:38.928",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922213,1708656638937,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.937",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922214,1708656638946,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.946",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922215,1708656638955,"fUST",-500.46261606,0.00019178,2,"2024-02-23T02:50:38.955",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922216,1708656638964,"fUST",-1890.81,0.00019178,2,"2024-02-23T02:50:38.964",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922217,1708656638973,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.973",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922218,1708656638982,"fUST",-500.98965267,0.00019178,2,"2024-02-23T02:50:38.982",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922219,1708656638991,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:38.991",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922220,1708656639000,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:39.000",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922221,1708656639010,"fUST",-648.11,0.00019178,2,"2024-02-23T02:50:39.010",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922222,1708656639019,"fUST",-798.24,0.00019178,2,"2024-02-23T02:50:39.019",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922223,1708656639031,"fUST",-500.50211,0.00019178,2,"2024-02-23T02:50:39.031",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922224,1708656639041,"fUST",-501.04419914,0.00019178,2,"2024-02-23T02:50:39.041",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922225,1708656639052,"fUST",-1555.43,0.00019178,2,"2024-02-23T02:50:39.052",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922226,1708656639065,"fUST",-265.34480434,0.00019178,2,"2024-02-23T02:50:39.065",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922227,1708656639082,"fUST",-235.80830912,0.00019178,2,"2024-02-23T02:50:39.082",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922228,1708656639096,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:39.096",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922229,1708656639105,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:39.105",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922230,1708656639114,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:39.114",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922231,1708656639123,"fUST",-501.29578669,0.00019178,2,"2024-02-23T02:50:39.123",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922232,1708656639134,"fUST",-500.0,0.00019178,2,"2024-02-23T02:50:39.134",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922233,1708656639147,"fUST",-1137.27,0.00019178,2,"2024-02-23T02:50:39.147",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922234,1708656639157,"fUST",-438.33951582,0.00019178,2,"2024-02-23T02:50:39.157",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922235,1708656639169,"fUST",-63.48593775,0.00019178,2,"2024-02-23T02:50:39.169",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922236,1708656639179,"fUST",-1113.88,0.00019178,2,"2024-02-23T02:50:39.179",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922237,1708656639188,"fUST",-246.98563944,0.00019178,2,"2024-02-23T02:50:39.188",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922300,1708656648162,"fUST",-253.01436056,0.00019178,2,"2024-02-23T02:50:48.162",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922302,1708656648171,"fUST",-339.49103942,0.00019178,2,"2024-02-23T02:50:48.171",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922312,1708656783612,"fUST",1425.0,0.00016,2,"2024-02-23T02:53:03.612",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922313,1708656860954,"fUST",155.37722923,0.000176,2,"2024-02-23T02:54:20.954",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922314,1708657017061,"fUST",16872.1130006,0.00018293,2,"2024-02-23T02:56:57.061",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922316,1708657105702,"fUST",155.42698358,0.00018293,2,"2024-02-23T02:58:25.702",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922318,1708657111035,"fUST",2482.60374114,0.00018293,2,"2024-02-23T02:58:31.035",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922321,1708657130286,"fUST",2482.60374114,0.00018293,2,"2024-02-23T02:58:50.286",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922324,1708657144792,"fUST",458.12985775,0.000189,2,"2024-02-23T02:59:04.792",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922325,1708657146292,"fUST",1293.43654914,0.00018293,2,"2024-02-23T02:59:06.292",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922328,1708657168303,"fUST",1293.43654914,0.00018293,2,"2024-02-23T02:59:28.303",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922329,1708657182479,"fUST",1293.43654914,0.00018293,2,"2024-02-23T02:59:42.479",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922331,1708657202317,"fUST",1293.43654914,0.00018293,2,"2024-02-23T03:00:02.317",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922333,1708657212439,"fUST",620.20907863,0.00018704,2,"2024-02-23T03:00:12.439",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922335,1708657243580,"fUST",1293.43654914,0.00018704,2,"2024-02-23T03:00:43.580",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922336,1708657277591,"fUST",1293.43654914,0.00018704,2,"2024-02-23T03:01:17.591",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922337,1708657295591,"fUST",1293.43654914,0.00018704,2,"2024-02-23T03:01:35.591",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922338,1708657317605,"fUST",1293.43654914,0.00018704,2,"2024-02-23T03:01:57.605",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922339,1708657337602,"fUST",1293.43654914,0.00018704,2,"2024-02-23T03:02:17.602",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922340,1708657363869,"fUST",772.59902424,0.00018704,2,"2024-02-23T03:02:43.869",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922341,1708657366348,"fUST",531.98520559,0.00019,2,"2024-02-23T03:02:46.348",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922342,1708657390339,"fUST",531.98520559,0.00019,2,"2024-02-23T03:03:10.339",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922343,1708657410342,"fUST",531.98520559,0.00019,2,"2024-02-23T03:03:30.342",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922344,1708657430342,"fUST",531.98520559,0.00019,2,"2024-02-23T03:03:50.342",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922345,1708657448345,"fUST",531.98520559,0.00019,2,"2024-02-23T03:04:08.345",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922346,1708657464348,"fUST",531.98520559,0.00019,2,"2024-02-23T03:04:24.348",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922347,1708657469266,"fUST",300.0,0.000202,8,"2024-02-23T03:04:29.266",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922348,1708657480346,"fUST",531.98520559,0.00019,2,"2024-02-23T03:04:40.346",0.00028470000000000004,19.1,0.5254725744683253,217088941.31855032]
[314922349,1708657502347,"fUST",531.98520559,0.00019,2,"2024-02-23T03:05:02.347",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922350,1708657520351,"fUST",531.98520559,0.00019,2,"2024-02-23T03:05:20.351",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922351,1708657538358,"fUST",531.98520559,0.00019,2,"2024-02-23T03:05:38.358",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922352,1708657556357,"fUST",232.65956119,0.00019,2,"2024-02-23T03:05:56.357",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922353,1708657699719,"fUST",10000.0,0.00019,10,"2024-02-23T03:08:19.719",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922354,1708657707735,"fUST",10000.0,0.00019,10,"2024-02-23T03:08:27.735",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922355,1708657714513,"fUST",10000.0,0.00019,10,"2024-02-23T03:08:34.513",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922356,1708657722240,"fUST",8450.68253749,0.00019,10,"2024-02-23T03:08:42.240",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922357,1708657722273,"fUST",1549.31746251,0.00019,10,"2024-02-23T03:08:42.273",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922358,1708657746265,"fUST",548.23144744,0.000189,2,"2024-02-23T03:09:06.265",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922359,1708657753145,"fUST",10000.0,0.00019,10,"2024-02-23T03:09:13.145",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922360,1708657771533,"fUST",5458.15,0.00019,10,"2024-02-23T03:09:31.533",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922433,1708657839915,"fUST",-212.14914343,0.00019078,2,"2024-02-23T03:10:39.915",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922435,1708657839926,"fUST",-212.14914339,0.00019147,2,"2024-02-23T03:10:39.926",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922437,1708657839940,"fUST",-53357.35350897,0.00019177,2,"2024-02-23T03:10:39.940",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922439,1708657839950,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:39.950",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922441,1708657839961,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:39.961",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922443,1708657839971,"fUST",-515.69,0.00019178,2,"2024-02-23T03:10:39.971",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922445,1708657839980,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:39.980",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922447,1708657839991,"fUST",-500.53523058,0.00019178,2,"2024-02-23T03:10:39.991",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922449,1708657840000,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.000",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922451,1708657840009,"fUST",-1182.3,0.00019178,2,"2024-02-23T03:10:40.009",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922453,1708657840019,"fUST",-592.856663,0.00019178,2,"2024-02-23T03:10:40.019",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922455,1708657840029,"fUST",-409.87444097,0.00019178,2,"2024-02-23T03:10:40.029",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922457,1708657840040,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.040",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922459,1708657840053,"fUST",-502.47770452,0.00019178,2,"2024-02-23T03:10:40.053",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922461,1708657840063,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.063",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922463,1708657840073,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.073",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922465,1708657840083,"fUST",-500.81405947,0.00019178,2,"2024-02-23T03:10:40.083",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922467,1708657840092,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.092",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922469,1708657840101,"fUST",-612.59126247,0.00019178,2,"2024-02-23T03:10:40.101",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922471,1708657840110,"fUST",-399.76696753,0.00019178,2,"2024-02-23T03:10:40.110",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922473,1708657840119,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.119",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922475,1708657840128,"fUST",-500.83178014,0.00019178,2,"2024-02-23T03:10:40.128",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922477,1708657840137,"fUST",-608.83,0.00019178,2,"2024-02-23T03:10:40.137",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922479,1708657840147,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.147",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922481,1708657840156,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.156",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922483,1708657840165,"fUST",-748.96,0.00019178,2,"2024-02-23T03:10:40.165",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922485,1708657840175,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.175",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922487,1708657840184,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.184",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922489,1708657840194,"fUST",-169.07876287,0.00019178,2,"2024-02-23T03:10:40.194",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922491,1708657840204,"fUST",-574.22,0.00019178,2,"2024-02-23T03:10:40.204",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922494,1708657840213,"fUST",-348.36,0.00019178,2,"2024-02-23T03:10:40.213",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922496,1708657840223,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.223",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922498,1708657840232,"fUST",-1199.04,0.00019178,2,"2024-02-23T03:10:40.232",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922500,1708657840241,"fUST",-546.4,0.00019178,2,"2024-02-23T03:10:40.241",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922502,1708657840250,"fUST",-1112.61,0.00019178,2,"2024-02-23T03:10:40.250",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922504,1708657840260,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.260",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922506,1708657840268,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.268",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922508,1708657840277,"fUST",-6227.2,0.00019178,2,"2024-02-23T03:10:40.277",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922510,1708657840286,"fUST",-175.12754815,0.00019178,2,"2024-02-23T03:10:40.286",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922512,1708657840297,"fUST",-1226.48,0.00019178,2,"2024-02-23T03:10:40.297",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922514,1708657840306,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.306",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922516,1708657840316,"fUST",-2445.39,0.00019178,2,"2024-02-23T03:10:40.316",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922518,1708657840325,"fUST",-3639.16,0.00019178,2,"2024-02-23T03:10:40.325",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922520,1708657840334,"fUST",-798.52,0.00019178,2,"2024-02-23T03:10:40.334",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922522,1708657840344,"fUST",-5078.17,0.00019178,2,"2024-02-23T03:10:40.344",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922524,1708657840353,"fUST",-984.37,0.00019178,2,"2024-02-23T03:10:40.353",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922526,1708657840363,"fUST",-811.47,0.00019178,2,"2024-02-23T03:10:40.363",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922528,1708657840372,"fUST",-5917.36,0.00019178,2,"2024-02-23T03:10:40.372",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922530,1708657840381,"fUST",-1221.11,0.00019178,2,"2024-02-23T03:10:40.381",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922532,1708657840390,"fUST",-1456.06,0.00019178,2,"2024-02-23T03:10:40.390",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922534,1708657840398,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.398",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922536,1708657840408,"fUST",-1063.32,0.00019178,2,"2024-02-23T03:10:40.408",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922538,1708657840417,"fUST",-1414.87,0.00019178,2,"2024-02-23T03:10:40.417",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922540,1708657840427,"fUST",-320.57,0.00019178,2,"2024-02-23T03:10:40.427",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922542,1708657840439,"fUST",-761.62,0.00019178,2,"2024-02-23T03:10:40.439",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922545,1708657840448,"fUST",-334.1222498,0.00019178,2,"2024-02-23T03:10:40.448",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922547,1708657840457,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:40.457",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922549,1708657840467,"fUST",-10173.84,0.00019178,2,"2024-02-23T03:10:40.467",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922551,1708657840476,"fUST",-461.11292181,0.00019178,2,"2024-02-23T03:10:40.476",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922611,1708657845634,"fUST",-213.0,0.00019168,3,"2024-02-23T03:10:45.634",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922612,1708657845644,"fUST",-38.88707819,0.00019178,2,"2024-02-23T03:10:45.644",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922613,1708657845653,"fUST",-1362.16,0.00019178,2,"2024-02-23T03:10:45.653",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922614,1708657845662,"fUST",-764.98,0.00019178,2,"2024-02-23T03:10:45.662",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922615,1708657845672,"fUST",-502.00220779,0.00019178,2,"2024-02-23T03:10:45.672",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922616,1708657845682,"fUST",-1812.03,0.00019178,2,"2024-02-23T03:10:45.682",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922617,1708657845692,"fUST",-621.11,0.00019178,2,"2024-02-23T03:10:45.692",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922618,1708657845701,"fUST",-500.79995555,0.00019178,2,"2024-02-23T03:10:45.701",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922619,1708657845711,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.711",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922620,1708657845721,"fUST",-1490.62,0.00019178,2,"2024-02-23T03:10:45.721",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922621,1708657845731,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.731",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922622,1708657845741,"fUST",-405.04603647,0.00019178,2,"2024-02-23T03:10:45.741",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922623,1708657845753,"fUST",-94.95396353,0.00019178,2,"2024-02-23T03:10:45.753",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922624,1708657845762,"fUST",-1089.89,0.00019178,2,"2024-02-23T03:10:45.762",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922625,1708657845772,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.772",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922626,1708657845781,"fUST",-501.11579154,0.00019178,2,"2024-02-23T03:10:45.781",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922627,1708657845790,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.790",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922628,1708657845799,"fUST",-161.73732483,0.00019178,2,"2024-02-23T03:10:45.799",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922629,1708657845812,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.812",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922630,1708657845821,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.821",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922631,1708657845831,"fUST",-1129.76,0.00019178,2,"2024-02-23T03:10:45.831",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922632,1708657845840,"fUST",-500.0,0.00019178,2,"2024-02-23T03:10:45.840",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922633,1708657845849,"fUST",-1067.47,0.00019178,2,"2024-02-23T03:10:45.849",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922634,1708657845859,"fUST",-5967.73,0.00019178,2,"2024-02-23T03:10:45.859",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922635,1708657845868,"fUST",-943.35,0.00019178,2,"2024-02-23T03:10:45.868",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922636,1708657845877,"fUST",-170.663657,0.00019178,2,"2024-02-23T03:10:45.877",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922637,1708657845886,"fUST",-166.666666,0.00019178,2,"2024-02-23T03:10:45.886",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922638,1708657845896,"fUST",-212.14914339,0.00019215,2,"2024-02-23T03:10:45.896",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922639,1708657845904,"fUST",-212.14914339,0.00019284,2,"2024-02-23T03:10:45.904",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922640,1708657845914,"fUST",-212.14914339,0.00019352,2,"2024-02-23T03:10:45.914",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922641,1708657845923,"fUST",-151.0,0.00019352,2,"2024-02-23T03:10:45.923",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922642,1708657845932,"fUST",-28978.45480052,0.00019352,2,"2024-02-23T03:10:45.932",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922643,1708657845941,"fUST",-300.0,0.00019355,2,"2024-02-23T03:10:45.941",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922644,1708657845950,"fUST",-24723.04,0.00019442,3,"2024-02-23T03:10:45.950",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922645,1708657845959,"fUST",-155.56991007,0.00019449,2,"2024-02-23T03:10:45.959",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922646,1708657845968,"fUST",-155.20331634,0.0001945,2,"2024-02-23T03:10:45.968",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922647,1708657845978,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:45.978",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922648,1708657845987,"fUST",-600.6800655,0.00019452,2,"2024-02-23T03:10:45.987",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922649,1708657845996,"fUST",-515.69,0.00019452,2,"2024-02-23T03:10:45.996",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922651,1708657846005,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.005",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922653,1708657846014,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.014",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922655,1708657846023,"fUST",-1182.3,0.00019452,2,"2024-02-23T03:10:46.023",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922656,1708657846032,"fUST",-607.21,0.00019452,2,"2024-02-23T03:10:46.032",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922658,1708657846041,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.041",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922660,1708657846050,"fUST",-500.81725587,0.00019452,2,"2024-02-23T03:10:46.050",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922662,1708657846062,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.062",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922664,1708657846071,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.071",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922666,1708657846080,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.080",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922667,1708657846089,"fUST",-748.96,0.00019452,2,"2024-02-23T03:10:46.089",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922669,1708657846098,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.098",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922671,1708657846107,"fUST",-574.22,0.00019452,2,"2024-02-23T03:10:46.107",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922673,1708657846116,"fUST",-1199.04,0.00019452,2,"2024-02-23T03:10:46.116",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922675,1708657846124,"fUST",-546.4,0.00019452,2,"2024-02-23T03:10:46.124",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922678,1708657846134,"fUST",-1112.61,0.00019452,2,"2024-02-23T03:10:46.134",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922680,1708657846143,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.143",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922682,1708657846151,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.151",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922684,1708657846160,"fUST",-1226.48,0.00019452,2,"2024-02-23T03:10:46.160",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922686,1708657846169,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.169",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922688,1708657846178,"fUST",-2445.39,0.00019452,2,"2024-02-23T03:10:46.178",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922690,1708657846187,"fUST",-3639.16,0.00019452,2,"2024-02-23T03:10:46.187",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922692,1708657846196,"fUST",-798.52,0.00019452,2,"2024-02-23T03:10:46.196",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922694,1708657846205,"fUST",-5078.17,0.00019452,2,"2024-02-23T03:10:46.205",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922696,1708657846215,"fUST",-811.47,0.00019452,2,"2024-02-23T03:10:46.215",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922698,1708657846224,"fUST",-5917.36,0.00019452,2,"2024-02-23T03:10:46.224",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922700,1708657846232,"fUST",-1221.11,0.00019452,2,"2024-02-23T03:10:46.232",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922702,1708657846241,"fUST",-1456.06,0.00019452,2,"2024-02-23T03:10:46.241",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922704,1708657846250,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.250",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922706,1708657846259,"fUST",-1063.32,0.00019452,2,"2024-02-23T03:10:46.259",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922708,1708657846269,"fUST",-1414.87,0.00019452,2,"2024-02-23T03:10:46.269",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922710,1708657846278,"fUST",-761.62,0.00019452,2,"2024-02-23T03:10:46.278",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922712,1708657846288,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.288",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922714,1708657846297,"fUST",-10173.84,0.00019452,2,"2024-02-23T03:10:46.297",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922716,1708657846311,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.311",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922718,1708657846320,"fUST",-1362.16,0.00019452,2,"2024-02-23T03:10:46.320",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922720,1708657846329,"fUST",-764.98,0.00019452,2,"2024-02-23T03:10:46.329",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922722,1708657846338,"fUST",-1812.03,0.00019452,2,"2024-02-23T03:10:46.338",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922724,1708657846347,"fUST",-621.11,0.00019452,2,"2024-02-23T03:10:46.347",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922726,1708657846357,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.357",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922728,1708657846365,"fUST",-1490.62,0.00019452,2,"2024-02-23T03:10:46.365",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922730,1708657846374,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.374",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922732,1708657846383,"fUST",-1089.89,0.00019452,2,"2024-02-23T03:10:46.383",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922734,1708657846392,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.392",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922736,1708657846401,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.401",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922738,1708657846409,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.409",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922740,1708657846419,"fUST",-1129.76,0.00019452,2,"2024-02-23T03:10:46.419",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922742,1708657846428,"fUST",-500.0,0.00019452,2,"2024-02-23T03:10:46.428",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922744,1708657846438,"fUST",-1067.47,0.00019452,2,"2024-02-23T03:10:46.438",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922746,1708657846450,"fUST",-5967.73,0.00019452,2,"2024-02-23T03:10:46.450",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922748,1708657846459,"fUST",-943.35,0.00019452,2,"2024-02-23T03:10:46.459",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922750,1708657846468,"fUST",-151.0,0.00019452,2,"2024-02-23T03:10:46.468",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922752,1708657846477,"fUST",-151.0,0.00019452,2,"2024-02-23T03:10:46.477",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922753,1708657846487,"fUST",-170.93122,0.00019452,2,"2024-02-23T03:10:46.487",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922755,1708657846496,"fUST",-300.0,0.00019533,2,"2024-02-23T03:10:46.496",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922757,1708657846505,"fUST",-166.666666,0.00019627,2,"2024-02-23T03:10:46.505",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922758,1708657846515,"fUST",-620.01045393,0.00019639,2,"2024-02-23T03:10:46.515",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922759,1708657846526,"fUST",-300.0,0.00019711,2,"2024-02-23T03:10:46.526",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922760,1708657846535,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.535",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922761,1708657846544,"fUST",-515.69,0.00019726,2,"2024-02-23T03:10:46.544",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922762,1708657846556,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.556",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922763,1708657846565,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.565",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922764,1708657846574,"fUST",-1182.3,0.00019726,2,"2024-02-23T03:10:46.574",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922765,1708657846583,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.583",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922766,1708657846593,"fUST",-527.74613827,0.00019726,2,"2024-02-23T03:10:46.593",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922767,1708657846602,"fUST",-748.96,0.00019726,2,"2024-02-23T03:10:46.602",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922768,1708657846611,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.611",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922769,1708657846620,"fUST",-574.22,0.00019726,2,"2024-02-23T03:10:46.620",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922770,1708657846629,"fUST",-1199.04,0.00019726,2,"2024-02-23T03:10:46.629",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922771,1708657846638,"fUST",-546.4,0.00019726,2,"2024-02-23T03:10:46.638",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922772,1708657846647,"fUST",-1112.61,0.00019726,2,"2024-02-23T03:10:46.647",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922773,1708657846657,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.657",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922774,1708657846665,"fUST",-591.82937538,0.00019726,2,"2024-02-23T03:10:46.665",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922775,1708657846674,"fUST",-1226.48,0.00019726,2,"2024-02-23T03:10:46.674",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922776,1708657846684,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.684",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922777,1708657846694,"fUST",-2445.39,0.00019726,2,"2024-02-23T03:10:46.694",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922778,1708657846703,"fUST",-3639.16,0.00019726,2,"2024-02-23T03:10:46.703",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922780,1708657846713,"fUST",-798.52,0.00019726,2,"2024-02-23T03:10:46.713",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922781,1708657846722,"fUST",-5078.17,0.00019726,2,"2024-02-23T03:10:46.722",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922782,1708657846731,"fUST",-811.47,0.00019726,2,"2024-02-23T03:10:46.731",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922783,1708657846739,"fUST",-5917.36,0.00019726,2,"2024-02-23T03:10:46.739",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922785,1708657846749,"fUST",-1221.11,0.00019726,2,"2024-02-23T03:10:46.749",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922787,1708657846758,"fUST",-1456.06,0.00019726,2,"2024-02-23T03:10:46.758",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922789,1708657846766,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.766",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922791,1708657846775,"fUST",-1063.32,0.00019726,2,"2024-02-23T03:10:46.775",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922793,1708657846784,"fUST",-1414.87,0.00019726,2,"2024-02-23T03:10:46.784",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922795,1708657846793,"fUST",-761.62,0.00019726,2,"2024-02-23T03:10:46.793",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922797,1708657846803,"fUST",-486.50213551,0.00019726,2,"2024-02-23T03:10:46.803",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922799,1708657846813,"fUST",-10173.84,0.00019726,2,"2024-02-23T03:10:46.813",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922801,1708657846823,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.823",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922804,1708657846833,"fUST",-1362.16,0.00019726,2,"2024-02-23T03:10:46.833",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922805,1708657846842,"fUST",-764.98,0.00019726,2,"2024-02-23T03:10:46.842",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922807,1708657846851,"fUST",-1812.03,0.00019726,2,"2024-02-23T03:10:46.851",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922809,1708657846860,"fUST",-621.11,0.00019726,2,"2024-02-23T03:10:46.860",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922811,1708657846870,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.870",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922813,1708657846879,"fUST",-1490.62,0.00019726,2,"2024-02-23T03:10:46.879",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922815,1708657846887,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.887",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922816,1708657846896,"fUST",-1089.89,0.00019726,2,"2024-02-23T03:10:46.896",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922818,1708657846905,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.905",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922820,1708657846915,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.915",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922822,1708657846924,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.924",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922824,1708657846933,"fUST",-1129.76,0.00019726,2,"2024-02-23T03:10:46.933",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922826,1708657846943,"fUST",-500.0,0.00019726,2,"2024-02-23T03:10:46.943",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922828,1708657846951,"fUST",-1067.47,0.00019726,2,"2024-02-23T03:10:46.951",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922830,1708657846961,"fUST",-5967.73,0.00019726,2,"2024-02-23T03:10:46.961",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922832,1708657846970,"fUST",-943.35,0.00019726,2,"2024-02-23T03:10:46.970",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922834,1708657846979,"fUST",-300.0,0.00019889,2,"2024-02-23T03:10:46.979",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922836,1708657846988,"fUST",-17748.83541634,0.000199,2,"2024-02-23T03:10:46.988",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922838,1708657846998,"fUST",-2899.53402221,0.000199,2,"2024-02-23T03:10:46.998",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922840,1708657847007,"fUST",-18949.65899699,0.0001996,2,"2024-02-23T03:10:47.007",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922842,1708657847016,"fUST",-1066530.08837722,0.0002,2,"2024-02-23T03:10:47.016",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922844,1708657847030,"fUST",-119764.43731512,0.0002,2,"2024-02-23T03:10:47.030",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922846,1708657847041,"fUST",-1186.24723787,0.0002,2,"2024-02-23T03:10:47.041",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922850,1708657847069,"fUST",-5871.6329419,0.0002,2,"2024-02-23T03:10:47.069",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922898,1708657847537,"fUST",-14390.59564554,0.0002,2,"2024-02-23T03:10:47.537",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922902,1708657847558,"fUST",-35061.54791549,0.0002,2,"2024-02-23T03:10:47.558",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922904,1708657847569,"fUST",-588.4,0.0002,2,"2024-02-23T03:10:47.569",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922906,1708657847580,"fUST",-364.0,0.0002,2,"2024-02-23T03:10:47.580",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922952,1708657848675,"fUST",227.066744,0.00018357,2,"2024-02-23T03:10:48.675",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922954,1708658027492,"fUST",19091.58199916,0.00018253,2,"2024-02-23T03:13:47.492",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922955,1708658092871,"fUST",812.421878,0.00017921,2,"2024-02-23T03:14:52.871",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922957,1708658549066,"fUST",178.14021054,0.0001797,2,"2024-02-23T03:22:29.066",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314922958,1708659002836,"fUST",24900.0,0.00017905,2,"2024-02-23T03:30:02.836",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923016,1708659033777,"fUST",-155.00775039,0.00018068,2,"2024-02-23T03:30:33.777",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923017,1708659033788,"fUST",-1191.228558,0.00018069,2,"2024-02-23T03:30:33.788",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923018,1708659033833,"fUST",-26607.95262017,0.00018069,2,"2024-02-23T03:30:33.833",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923019,1708659033842,"fUST",-261.73831888,0.00018152,2,"2024-02-23T03:30:33.842",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923020,1708659033851,"fUST",-825.54066736,0.000189,2,"2024-02-23T03:30:33.851",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923021,1708659033860,"fUST",-1702.26485527,0.00019126,2,"2024-02-23T03:30:33.860",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923022,1708659033870,"fUST",-197.69,0.00019168,3,"2024-02-23T03:30:33.870",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923023,1708659033879,"fUST",-243.39,0.00019168,3,"2024-02-23T03:30:33.879",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923024,1708659033888,"fUST",-730.22,0.00019168,3,"2024-02-23T03:30:33.888",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923025,1708659033897,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:33.897",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923026,1708659033906,"fUST",-501.00040851,0.00019178,2,"2024-02-23T03:30:33.906",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923027,1708659033915,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:33.915",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923028,1708659033924,"fUST",-213.15646545,0.00019178,2,"2024-02-23T03:30:33.924",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923029,1708659033933,"fUST",-507.02,0.00019178,2,"2024-02-23T03:30:33.933",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923030,1708659033942,"fUST",-502.44,0.00019178,2,"2024-02-23T03:30:33.942",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923031,1708659033952,"fUST",-1034.52,0.00019178,2,"2024-02-23T03:30:33.952",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923032,1708659033960,"fUST",-698.7,0.00019178,2,"2024-02-23T03:30:33.960",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923033,1708659033969,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:33.969",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923034,1708659033978,"fUST",-655.34,0.00019178,2,"2024-02-23T03:30:33.978",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923035,1708659033987,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:33.987",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923036,1708659033996,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:33.996",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923037,1708659034005,"fUST",-1049.16,0.00019178,2,"2024-02-23T03:30:34.005",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923038,1708659034014,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.014",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923039,1708659034022,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.022",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923040,1708659034031,"fUST",-294.95915994,0.00019178,2,"2024-02-23T03:30:34.031",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923041,1708659034040,"fUST",-973.53,0.00019178,2,"2024-02-23T03:30:34.040",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923042,1708659034049,"fUST",-5221.76,0.00019178,2,"2024-02-23T03:30:34.049",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923043,1708659034058,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.058",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923044,1708659034067,"fUST",-988.54,0.00019178,2,"2024-02-23T03:30:34.067",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923045,1708659034076,"fUST",-2139.72,0.00019178,2,"2024-02-23T03:30:34.076",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923046,1708659034085,"fUST",-825.43,0.00019178,2,"2024-02-23T03:30:34.085",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923047,1708659034095,"fUST",-4443.39,0.00019178,2,"2024-02-23T03:30:34.095",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923048,1708659034104,"fUST",-1068.47,0.00019178,2,"2024-02-23T03:30:34.104",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923049,1708659034112,"fUST",-1073.17,0.00019178,2,"2024-02-23T03:30:34.112",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923050,1708659034122,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.122",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923051,1708659034132,"fUST",-923.58,0.00019178,2,"2024-02-23T03:30:34.132",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923052,1708659034142,"fUST",-666.42,0.00019178,2,"2024-02-23T03:30:34.142",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923054,1708659034152,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.152",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923055,1708659034161,"fUST",-6924.9,0.00019178,2,"2024-02-23T03:30:34.161",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923056,1708659034170,"fUST",-930.41,0.00019178,2,"2024-02-23T03:30:34.170",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923057,1708659034179,"fUST",-22.32341698,0.00019178,2,"2024-02-23T03:30:34.179",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923058,1708659034191,"fUST",-1215.68658302,0.00019178,2,"2024-02-23T03:30:34.191",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923059,1708659034201,"fUST",-1191.89,0.00019178,2,"2024-02-23T03:30:34.201",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923060,1708659034211,"fUST",-1585.52,0.00019178,2,"2024-02-23T03:30:34.211",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923061,1708659034221,"fUST",-10040.92,0.00019178,2,"2024-02-23T03:30:34.221",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923062,1708659034229,"fUST",-1274.05,0.00019178,2,"2024-02-23T03:30:34.229",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923063,1708659034239,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:34.239",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923064,1708659034249,"fUST",-669.36,0.00019178,2,"2024-02-23T03:30:34.249",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923065,1708659034257,"fUST",-239.88990771,0.00019178,2,"2024-02-23T03:30:34.257",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923071,1708659038918,"fUST",-303.58009229,0.00019178,2,"2024-02-23T03:30:38.918",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923072,1708659038928,"fUST",-1304.29,0.00019178,2,"2024-02-23T03:30:38.928",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923073,1708659038937,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:38.937",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923074,1708659038947,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:38.947",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923075,1708659038956,"fUST",-164.92990771,0.00019178,2,"2024-02-23T03:30:38.956",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923076,1708659038975,"fUST",-335.07009229,0.00019178,2,"2024-02-23T03:30:38.975",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923077,1708659038984,"fUST",-953.65,0.00019178,2,"2024-02-23T03:30:38.984",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923078,1708659038993,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:38.993",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923079,1708659039006,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:39.006",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923080,1708659039017,"fUST",-934.03,0.00019178,2,"2024-02-23T03:30:39.017",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923081,1708659039029,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:39.029",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923082,1708659039042,"fUST",-500.0,0.00019178,2,"2024-02-23T03:30:39.042",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923083,1708659039053,"fUST",-3184.26,0.00019178,2,"2024-02-23T03:30:39.053",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923084,1708659039065,"fUST",-5004.19,0.00019178,2,"2024-02-23T03:30:39.065",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923085,1708659039078,"fUST",-166.666666,0.00019178,2,"2024-02-23T03:30:39.078",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923086,1708659039088,"fUST",-306.0,0.00019315,2,"2024-02-23T03:30:39.088",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923087,1708659039098,"fUST",-5762.79937972,0.00019352,2,"2024-02-23T03:30:39.098",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923088,1708659039109,"fUST",-201.7590252,0.000194,2,"2024-02-23T03:30:39.109",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923089,1708659039121,"fUST",-153.4163504,0.000194,2,"2024-02-23T03:30:39.121",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923090,1708659039132,"fUST",-176.5578552,0.000194,2,"2024-02-23T03:30:39.132",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923091,1708659039144,"fUST",-153.900109,0.000194,2,"2024-02-23T03:30:39.144",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923092,1708659039154,"fUST",-260.6364286,0.000194,2,"2024-02-23T03:30:39.154",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923093,1708659039166,"fUST",-153.8214087,0.000194,2,"2024-02-23T03:30:39.166",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923094,1708659039177,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.177",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923095,1708659039189,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.189",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923096,1708659039200,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.200",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923097,1708659039211,"fUST",-200.4746276,0.000194,2,"2024-02-23T03:30:39.211",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923098,1708659039222,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.222",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923099,1708659039233,"fUST",-306.0,0.000194,2,"2024-02-23T03:30:39.233",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923100,1708659039243,"fUST",-400.229685,0.000194,2,"2024-02-23T03:30:39.243",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923101,1708659039253,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.253",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923102,1708659039262,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.262",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923103,1708659039273,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.273",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923104,1708659039284,"fUST",-153.0,0.000194,2,"2024-02-23T03:30:39.284",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923105,1708659039295,"fUST",-24812.13,0.00019442,3,"2024-02-23T03:30:39.295",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923106,1708659039305,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.305",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923107,1708659039317,"fUST",-502.44,0.00019452,2,"2024-02-23T03:30:39.317",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923108,1708659039328,"fUST",-1034.52,0.00019452,2,"2024-02-23T03:30:39.328",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923109,1708659039338,"fUST",-698.7,0.00019452,2,"2024-02-23T03:30:39.338",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923110,1708659039349,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.349",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923111,1708659039360,"fUST",-655.34,0.00019452,2,"2024-02-23T03:30:39.360",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923112,1708659039371,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.371",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923113,1708659039383,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.383",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923114,1708659039394,"fUST",-1049.16,0.00019452,2,"2024-02-23T03:30:39.394",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923115,1708659039404,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.404",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923116,1708659039414,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.414",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923117,1708659039423,"fUST",-973.53,0.00019452,2,"2024-02-23T03:30:39.423",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923118,1708659039434,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.434",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923119,1708659039447,"fUST",-988.54,0.00019452,2,"2024-02-23T03:30:39.447",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923120,1708659039458,"fUST",-2139.72,0.00019452,2,"2024-02-23T03:30:39.458",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923121,1708659039468,"fUST",-825.43,0.00019452,2,"2024-02-23T03:30:39.468",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923122,1708659039479,"fUST",-4443.39,0.00019452,2,"2024-02-23T03:30:39.479",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923123,1708659039490,"fUST",-1068.47,0.00019452,2,"2024-02-23T03:30:39.490",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923124,1708659039501,"fUST",-1073.17,0.00019452,2,"2024-02-23T03:30:39.501",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923125,1708659039511,"fUST",-923.58,0.00019452,2,"2024-02-23T03:30:39.511",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923126,1708659039523,"fUST",-666.42,0.00019452,2,"2024-02-23T03:30:39.523",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923127,1708659039533,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.533",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923128,1708659039544,"fUST",-6924.9,0.00019452,2,"2024-02-23T03:30:39.544",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923129,1708659039555,"fUST",-930.41,0.00019452,2,"2024-02-23T03:30:39.555",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923130,1708659039565,"fUST",-1238.01,0.00019452,2,"2024-02-23T03:30:39.565",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923131,1708659039576,"fUST",-1191.89,0.00019452,2,"2024-02-23T03:30:39.576",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923132,1708659039588,"fUST",-1585.52,0.00019452,2,"2024-02-23T03:30:39.588",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923133,1708659039599,"fUST",-10040.92,0.00019452,2,"2024-02-23T03:30:39.599",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923134,1708659039611,"fUST",-1274.05,0.00019452,2,"2024-02-23T03:30:39.611",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923135,1708659039622,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.622",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923136,1708659039633,"fUST",-669.36,0.00019452,2,"2024-02-23T03:30:39.633",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923137,1708659039645,"fUST",-543.47,0.00019452,2,"2024-02-23T03:30:39.645",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923138,1708659039656,"fUST",-1304.29,0.00019452,2,"2024-02-23T03:30:39.656",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923139,1708659039668,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.668",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923140,1708659039678,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.678",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923141,1708659039688,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.688",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923142,1708659039698,"fUST",-953.65,0.00019452,2,"2024-02-23T03:30:39.698",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923143,1708659039708,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.708",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923144,1708659039718,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.718",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923145,1708659039728,"fUST",-934.03,0.00019452,2,"2024-02-23T03:30:39.728",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923146,1708659039738,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.738",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923147,1708659039749,"fUST",-500.0,0.00019452,2,"2024-02-23T03:30:39.749",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923148,1708659039760,"fUST",-3184.26,0.00019452,2,"2024-02-23T03:30:39.760",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923149,1708659039770,"fUST",-5004.19,0.00019452,2,"2024-02-23T03:30:39.770",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923150,1708659039780,"fUST",-29216.25386215,0.00019466,2,"2024-02-23T03:30:39.780",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923151,1708659039798,"fUST",-307.40971767,0.00019466,2,"2024-02-23T03:30:39.798",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923172,1708659045973,"fUST",-948.31,0.00019178,2,"2024-02-23T03:30:45.973",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923173,1708659045982,"fUST",-756.65,0.00019178,2,"2024-02-23T03:30:45.982",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923174,1708659045991,"fUST",-322.3004269,0.00019178,2,"2024-02-23T03:30:45.991",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923175,1708659046000,"fUST",-948.31,0.00019452,2,"2024-02-23T03:30:46.000",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923176,1708659046010,"fUST",-756.65,0.00019452,2,"2024-02-23T03:30:46.010",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923177,1708659046019,"fUST",-2099.12236302,0.00019466,2,"2024-02-23T03:30:46.019",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923178,1708659046028,"fUST",-31622.78594284,0.0001947,2,"2024-02-23T03:30:46.028",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923179,1708659046037,"fUST",-1864.9412,0.00019476,2,"2024-02-23T03:30:46.037",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923180,1708659046045,"fUST",-1864.9412,0.00019485,2,"2024-02-23T03:30:46.045",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923181,1708659046054,"fUST",-28723.65615308,0.00019487,2,"2024-02-23T03:30:46.054",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923182,1708659363868,"fUST",160.0,0.0003,120,"2024-02-23T03:36:03.868",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923184,1708659604164,"fUST",826.0,0.0003,120,"2024-02-23T03:40:04.164",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923185,1708660036664,"fUST",24359.6745633,0.00017892,2,"2024-02-23T03:47:16.664",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923228,1708660238049,"fUST",-155.00775039,0.00018041,2,"2024-02-23T03:50:38.049",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923229,1708660238058,"fUST",-1396.84184735,0.00018042,2,"2024-02-23T03:50:38.058",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923230,1708660238067,"fUST",-164.28501003,0.00018143,2,"2024-02-23T03:50:38.067",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923231,1708660238076,"fUST",-1005.44203989,0.00018243,2,"2024-02-23T03:50:38.076",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923263,1708660246166,"fUST",-932.98,0.00018243,2,"2024-02-23T03:50:46.166",0.00028470000000000004,19.04,0.5256818836789702,217060945.50926864]
[314923268,1708661113776,"fUST",24900.0,0.00017362,2,"2024-02-23T04:05:13.776",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923269,1708661126773,"fUST",160.4829556,0.00017873,2,"2024-02-23T04:05:26.773",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923270,1708661191382,"fUST",74689.28039256,0.00017362,2,"2024-02-23T04:06:31.382",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923303,1708661438242,"fUST",-155.00310006,0.00017361,2,"2024-02-23T04:10:38.242",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923305,1708661438251,"fUST",-840.89562897,0.00017361,2,"2024-02-23T04:10:38.251",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923443,1708661443378,"fUST",-1021.02579212,0.00017361,2,"2024-02-23T04:10:43.378",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923444,1708661443388,"fUST",-382403.56196284,0.00017362,2,"2024-02-23T04:10:43.388",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923450,1708661446415,"fUST",-358.25,0.00017362,2,"2024-02-23T04:10:46.415",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923452,1708662213201,"fUST",9000.0,0.00016373,2,"2024-02-23T04:23:33.201",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923453,1708662213231,"fUST",4199.8157489,0.00016373,2,"2024-02-23T04:23:33.231",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923454,1708662346577,"fUST",14800.1842511,0.00016373,2,"2024-02-23T04:25:46.577",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923487,1708662632521,"fUST",-1861.92142109,0.00016372,2,"2024-02-23T04:30:32.521",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923490,1708662632533,"fUST",-17042.66978651,0.00016373,2,"2024-02-23T04:30:32.533",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923492,1708662632546,"fUST",-81898.42153072,0.00016373,2,"2024-02-23T04:30:32.546",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923494,1708662632576,"fUST",-547.53425189,0.00016373,2,"2024-02-23T04:30:32.576",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923527,1708662638480,"fUST",-1196.70773582,0.00016373,2,"2024-02-23T04:30:38.480",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923532,1708662644417,"fUST",-1861.92142109,0.00016372,2,"2024-02-23T04:30:44.417",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923533,1708662644427,"fUST",-74248.01499665,0.00016373,2,"2024-02-23T04:30:44.427",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923534,1708662644476,"fUST",-343.31323296,0.00016373,2,"2024-02-23T04:30:44.476",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923558,1708662646610,"fUST",-90192.5345757,0.00016373,2,"2024-02-23T04:30:46.610",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923559,1708662657087,"fUST",203.60035,0.00016209,2,"2024-02-23T04:30:57.087",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923560,1708662688716,"fUST",1071.89,1.912e-05,6,"2024-02-23T04:31:28.716",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923561,1708662729140,"fUST",8796.39965,0.00016209,2,"2024-02-23T04:32:09.140",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923562,1708662729172,"fUST",19000.0,0.00016209,2,"2024-02-23T04:32:09.172",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923563,1708662778256,"fUST",-75798.0,0.00016209,2,"2024-02-23T04:32:58.256",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923564,1708662906715,"fUST",163.38875591,0.00016105,2,"2024-02-23T04:35:06.715",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923565,1708662956529,"fUST",8836.61124409,0.00016105,2,"2024-02-23T04:35:56.529",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923566,1708662956570,"fUST",19000.0,0.00016105,2,"2024-02-23T04:35:56.570",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923567,1708663036451,"fUST",4697.05712449,0.000161,2,"2024-02-23T04:37:16.451",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923568,1708663052805,"fUST",295.36555562,0.000161,2,"2024-02-23T04:37:32.805",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923569,1708663080820,"fUST",1684.94392755,0.00016007,2,"2024-02-23T04:38:00.820",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923570,1708663080945,"fUST",2322.63339234,0.000161,2,"2024-02-23T04:38:00.945",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923571,1708663080978,"fUST",19000.0,0.000161,2,"2024-02-23T04:38:00.978",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923573,1708663379812,"fUST",9000.0,0.00015373,2,"2024-02-23T04:42:59.812",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923574,1708663379842,"fUST",15900.0,0.00015373,2,"2024-02-23T04:42:59.842",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923575,1708663508404,"fUST",177.82123,0.00015185,2,"2024-02-23T04:45:08.404",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923576,1708663520333,"fUST",250.0,0.00015185,2,"2024-02-23T04:45:20.333",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923607,1708663832723,"fUST",-4697.05712449,0.00016076,2,"2024-02-23T04:50:32.723",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923609,1708663832733,"fUST",-1861.92142109,0.00016077,2,"2024-02-23T04:50:32.733",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923611,1708663832742,"fUST",-1297.86194636,0.00016077,2,"2024-02-23T04:50:32.742",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923613,1708663832752,"fUST",-73375.30114397,0.000161,2,"2024-02-23T04:50:32.752",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923684,1708663841924,"fUST",-1861.92142109,0.00016075,2,"2024-02-23T04:50:41.924",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923685,1708663841933,"fUST",-1297.86194636,0.00016075,2,"2024-02-23T04:50:41.933",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923686,1708663841943,"fUST",-10532.6993558,0.000161,2,"2024-02-23T04:50:41.943",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923687,1708663841954,"fUST",-1736.68765775,0.000161,2,"2024-02-23T04:50:41.954",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923703,1708663846762,"fUST",-614.58354959,0.00016099,2,"2024-02-23T04:50:46.762",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923706,1708664065352,"fUST",155.0,0.00018,30,"2024-02-23T04:54:25.352",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923709,1708664308665,"fUST",2672.17877,0.00015191,2,"2024-02-23T04:58:28.665",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923710,1708664308699,"fUST",9000.0,0.00015191,2,"2024-02-23T04:58:28.699",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923711,1708664308736,"fUST",13227.82123,0.00015191,2,"2024-02-23T04:58:28.736",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923712,1708664685098,"fUST",191.03875916,0.00015191,2,"2024-02-23T05:04:45.098",0.00028470000000000004,19.12,0.5253910067046998,216900564.7697059]
[314923807,1708665041091,"fUST",-1000.69641991,0.00016098,2,"2024-02-23T05:10:41.091",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923842,1708665045889,"fUST",-861.22500118,0.00016098,2,"2024-02-23T05:10:45.889",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923844,1708665045899,"fUST",-1297.86194636,0.00016098,2,"2024-02-23T05:10:45.899",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923846,1708665045908,"fUST",-268.30004422,0.00016099,2,"2024-02-23T05:10:45.908",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923851,1708665045945,"fUST",-545.99575365,0.00016099,2,"2024-02-23T05:10:45.945",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923853,1708665045954,"fUST",-71.12683952,0.000161,2,"2024-02-23T05:10:45.954",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923855,1708665045965,"fUST",-341755.85814855,0.000161,2,"2024-02-23T05:10:45.965",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923857,1708665045974,"fUST",-296.06077053,0.00016103,2,"2024-02-23T05:10:45.974",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923859,1708665045983,"fUST",-12778.4168742,0.0001615,2,"2024-02-23T05:10:45.983",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923861,1708665045992,"fUST",-7962.73801149,0.00016209,2,"2024-02-23T05:10:45.992",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923862,1708665046001,"fUST",-300.0,0.00016315,2,"2024-02-23T05:10:46.001",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923864,1708665046010,"fUST",-300.0,0.00016531,2,"2024-02-23T05:10:46.010",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923866,1708665046019,"fUST",-300.0,0.00016747,2,"2024-02-23T05:10:46.019",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923868,1708665046028,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.028",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923870,1708665046038,"fUST",-268.2009586,0.000168,2,"2024-02-23T05:10:46.038",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923872,1708665046047,"fUST",-200.4746276,0.000168,2,"2024-02-23T05:10:46.047",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923874,1708665046056,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.056",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923876,1708665046065,"fUST",-165.7158822,0.000168,2,"2024-02-23T05:10:46.065",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923878,1708665046074,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.074",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923880,1708665046083,"fUST",-200.4746276,0.000168,2,"2024-02-23T05:10:46.083",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923882,1708665046093,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.093",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923884,1708665046102,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.102",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923886,1708665046111,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.111",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923888,1708665046120,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.120",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923890,1708665046129,"fUST",-200.4746276,0.000168,2,"2024-02-23T05:10:46.129",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923892,1708665046138,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.138",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923894,1708665046146,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.146",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923896,1708665046155,"fUST",-153.0,0.000168,2,"2024-02-23T05:10:46.155",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923898,1708665046164,"fUST",-300.0,0.00016963,2,"2024-02-23T05:10:46.164",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923900,1708665046173,"fUST",-300.0,0.00017179,2,"2024-02-23T05:10:46.173",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923901,1708665046182,"fUST",-263.48876945,0.000173,2,"2024-02-23T05:10:46.182",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923903,1708665046191,"fUST",-300.0,0.00017395,2,"2024-02-23T05:10:46.191",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923905,1708665046200,"fUST",-300.0,0.0001761,2,"2024-02-23T05:10:46.200",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923907,1708665046209,"fUST",-620.01096899,0.00017679,2,"2024-02-23T05:10:46.209",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923909,1708665046218,"fUST",-300.0,0.00017826,2,"2024-02-23T05:10:46.218",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923911,1708665046228,"fUST",-300.0,0.00018042,2,"2024-02-23T05:10:46.228",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923913,1708665046237,"fUST",-25860.75913828,0.00018243,2,"2024-02-23T05:10:46.237",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923915,1708665046247,"fUST",-300.0,0.00018258,2,"2024-02-23T05:10:46.247",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923918,1708665046257,"fUST",-300.0,0.00018474,2,"2024-02-23T05:10:46.257",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923919,1708665046267,"fUST",-620.00054845,0.00018563,2,"2024-02-23T05:10:46.267",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923921,1708665046277,"fUST",-300.0,0.0001869,2,"2024-02-23T05:10:46.277",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923923,1708665046286,"fUST",-1518.58675287,0.00018832,2,"2024-02-23T05:10:46.286",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923926,1708665046295,"fUST",-1365.36127458,0.000189,2,"2024-02-23T05:10:46.295",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923927,1708665046305,"fUST",-300.0,0.00018906,2,"2024-02-23T05:10:46.305",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923929,1708665046314,"fUST",-183.75007137,0.00019077,2,"2024-02-23T05:10:46.314",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923931,1708665046324,"fUST",-3221.63396633,0.00019078,2,"2024-02-23T05:10:46.324",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923933,1708665046333,"fUST",-300.0,0.00019122,2,"2024-02-23T05:10:46.333",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923935,1708665046342,"fUST",-211.2611875,0.00019177,2,"2024-02-23T05:10:46.342",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923937,1708665046351,"fUST",-421.9692663,0.00019178,2,"2024-02-23T05:10:46.351",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923938,1708665046359,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.359",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923940,1708665046368,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.368",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923942,1708665046378,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.378",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923944,1708665046386,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.386",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923946,1708665046395,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.395",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923948,1708665046404,"fUST",-506.81131023,0.00019178,2,"2024-02-23T05:10:46.404",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923949,1708665046414,"fUST",-525.95063021,0.00019178,2,"2024-02-23T05:10:46.414",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923951,1708665046422,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.422",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923952,1708665046432,"fUST",-291.42633742,0.00019178,2,"2024-02-23T05:10:46.432",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923954,1708665046441,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.441",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923955,1708665046450,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.450",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923956,1708665046459,"fUST",-325.81531509,0.00019178,2,"2024-02-23T05:10:46.459",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923957,1708665046469,"fUST",-247.02907396,0.00019178,2,"2024-02-23T05:10:46.469",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923958,1708665046478,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.478",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923959,1708665046488,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.488",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923960,1708665046497,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.497",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923961,1708665046507,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.507",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923962,1708665046516,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.516",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923963,1708665046526,"fUST",-584.00369726,0.00019178,2,"2024-02-23T05:10:46.526",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923964,1708665046535,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.535",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923965,1708665046544,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.544",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923966,1708665046554,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.554",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923967,1708665046563,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.563",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923968,1708665046572,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.572",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923969,1708665046582,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.582",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923970,1708665046591,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.591",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923971,1708665046601,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.601",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923972,1708665046610,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.610",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923973,1708665046619,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.619",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923974,1708665046629,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.629",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923975,1708665046643,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.643",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923976,1708665046652,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.652",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923977,1708665046661,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.661",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923978,1708665046670,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.670",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923979,1708665046681,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.681",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923980,1708665046690,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.690",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923981,1708665046700,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.700",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923982,1708665046709,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.709",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923983,1708665046719,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.719",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923984,1708665046729,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.729",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923985,1708665046738,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.738",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923986,1708665046747,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.747",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923987,1708665046757,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.757",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923988,1708665046766,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.766",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923989,1708665046775,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.775",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923990,1708665046784,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.784",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923991,1708665046793,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.793",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923992,1708665046804,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.804",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923993,1708665046813,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.813",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923994,1708665046822,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.822",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923995,1708665046831,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.831",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923996,1708665046840,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.840",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923997,1708665046849,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.849",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314923999,1708665046858,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.858",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924000,1708665046867,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.867",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924002,1708665046876,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.876",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924003,1708665046886,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.886",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924005,1708665046895,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.895",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924006,1708665046904,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.904",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924008,1708665046912,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.912",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924010,1708665046921,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.921",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924012,1708665046930,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.930",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924013,1708665046939,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.939",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924014,1708665046948,"fUST",-253.21499024,0.00019178,2,"2024-02-23T05:10:46.948",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924015,1708665046957,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.957",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924016,1708665046966,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.966",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924017,1708665046975,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.975",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924018,1708665046984,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.984",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924019,1708665046994,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:46.994",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924020,1708665047003,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.003",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924021,1708665047012,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.012",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924022,1708665047022,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.022",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924023,1708665047031,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.031",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924024,1708665047040,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.040",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924025,1708665047051,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.051",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924026,1708665047060,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.060",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924027,1708665047069,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.069",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924028,1708665047078,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.078",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924029,1708665047087,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.087",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924030,1708665047096,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.096",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924031,1708665047105,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.105",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924032,1708665047114,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.114",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924033,1708665047123,"fUST",-500.0,0.00019178,2,"2024-02-23T05:10:47.123",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924034,1708665047133,"fUST",-387.27715366,0.00019178,2,"2024-02-23T05:10:47.133",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924129,1708666238126,"fUST",-173.004196,0.00017961,2,"2024-02-23T05:30:38.126",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924130,1708666238136,"fUST",-1609.06398005,0.00018104,2,"2024-02-23T05:30:38.136",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924137,1708666241263,"fUST",-252.85744104,0.00018104,2,"2024-02-23T05:30:41.263",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924138,1708666241273,"fUST",-1178.61377217,0.00018105,2,"2024-02-23T05:30:41.273",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924139,1708666241283,"fUST",-537.8027266,0.00018106,2,"2024-02-23T05:30:41.283",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924140,1708666241292,"fUST",-1050.56251038,0.000189,2,"2024-02-23T05:30:41.292",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924141,1708666241301,"fUST",-1069.06966249,0.00019067,2,"2024-02-23T05:30:41.301",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924142,1708666241313,"fUST",-1001.37826829,0.00019067,2,"2024-02-23T05:30:41.313",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924147,1708666244130,"fUST",-680.4295208,0.00019067,2,"2024-02-23T05:30:44.130",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924148,1708666244140,"fUST",-155.94595156,0.00019068,2,"2024-02-23T05:30:44.140",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924149,1708666244150,"fUST",-201.03301885,0.00019078,3,"2024-02-23T05:30:44.150",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924150,1708666244160,"fUST",-200.87720568,0.00019078,2,"2024-02-23T05:30:44.160",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924151,1708666244169,"fUST",-159.75479002,0.00019078,2,"2024-02-23T05:30:44.169",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924152,1708666244178,"fUST",-281.38,0.00019168,3,"2024-02-23T05:30:44.178",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924153,1708666244188,"fUST",-306.85330038,0.00019168,3,"2024-02-23T05:30:44.188",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924212,1708667439244,"fUST",-319.88118119,0.00017895,2,"2024-02-23T05:50:39.244",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924269,1708667448394,"fUST",-1542.0402399,0.00017895,2,"2024-02-23T05:50:48.394",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924270,1708667448404,"fUST",-1132.8525592,0.00017896,2,"2024-02-23T05:50:48.404",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924271,1708667448414,"fUST",-186.45037876,0.00018055,2,"2024-02-23T05:50:48.414",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924272,1708667448423,"fUST",-1503.748301,0.00018149,2,"2024-02-23T05:50:48.423",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924273,1708667448433,"fUST",-620.00002742,0.00018517,2,"2024-02-23T05:50:48.433",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924274,1708667448442,"fUST",-905.12264224,0.000189,2,"2024-02-23T05:50:48.442",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924275,1708667448451,"fUST",-183.34,0.00019168,3,"2024-02-23T05:50:48.451",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924276,1708667448461,"fUST",-300.0,0.00019175,2,"2024-02-23T05:50:48.461",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924277,1708667448470,"fUST",-3062.03232817,0.00019176,2,"2024-02-23T05:50:48.470",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924278,1708667448480,"fUST",-1594.94460859,0.00019176,2,"2024-02-23T05:50:48.480",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924279,1708667448489,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.489",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924280,1708667448499,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.499",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924281,1708667448510,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.510",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924282,1708667448521,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.521",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924283,1708667448531,"fUST",-501.56110135,0.00019178,2,"2024-02-23T05:50:48.531",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924284,1708667448543,"fUST",-213.51680516,0.00019178,2,"2024-02-23T05:50:48.543",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924285,1708667448554,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.554",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924286,1708667448563,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.563",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924287,1708667448572,"fUST",-775.29,0.00019178,2,"2024-02-23T05:50:48.572",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924288,1708667448581,"fUST",-501.47156122,0.00019178,2,"2024-02-23T05:50:48.581",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924289,1708667448591,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.591",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924290,1708667448601,"fUST",-456.80215265,0.00019178,2,"2024-02-23T05:50:48.601",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924291,1708667448610,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.610",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924292,1708667448619,"fUST",-503.94439511,0.00019178,2,"2024-02-23T05:50:48.619",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924293,1708667448628,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.628",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924294,1708667448637,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.637",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924295,1708667448646,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.646",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924296,1708667448655,"fUST",-603.76238966,0.00019178,2,"2024-02-23T05:50:48.655",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924297,1708667448665,"fUST",-1002.09036569,0.00019178,2,"2024-02-23T05:50:48.665",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924298,1708667448676,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.676",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924299,1708667448685,"fUST",-501.49146928,0.00019178,2,"2024-02-23T05:50:48.685",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924300,1708667448694,"fUST",-772.5,0.00019178,2,"2024-02-23T05:50:48.694",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924301,1708667448703,"fUST",-500.20045604,0.00019178,2,"2024-02-23T05:50:48.703",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924302,1708667448712,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.712",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924303,1708667448721,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.721",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924304,1708667448731,"fUST",-369.21845984,0.00019178,2,"2024-02-23T05:50:48.731",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924305,1708667448740,"fUST",-500.79231657,0.00019178,2,"2024-02-23T05:50:48.740",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924306,1708667448749,"fUST",-500.57580498,0.00019178,2,"2024-02-23T05:50:48.749",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924307,1708667448758,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.758",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924308,1708667448767,"fUST",-501.03382688,0.00019178,2,"2024-02-23T05:50:48.767",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924309,1708667448776,"fUST",-501.98835808,0.00019178,2,"2024-02-23T05:50:48.776",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924310,1708667448785,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.785",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924311,1708667448794,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.794",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924312,1708667448803,"fUST",-647.22,0.00019178,2,"2024-02-23T05:50:48.803",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924313,1708667448812,"fUST",-500.61270406,0.00019178,2,"2024-02-23T05:50:48.812",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924314,1708667448821,"fUST",-500.62731686,0.00019178,2,"2024-02-23T05:50:48.821",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924315,1708667448830,"fUST",-501.27008884,0.00019178,2,"2024-02-23T05:50:48.830",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924316,1708667448839,"fUST",-501.80150892,0.00019178,2,"2024-02-23T05:50:48.839",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924317,1708667448849,"fUST",-281.20782423,0.00019178,2,"2024-02-23T05:50:48.849",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924318,1708667448857,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.857",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924319,1708667448866,"fUST",-501.73071972,0.00019178,2,"2024-02-23T05:50:48.866",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924320,1708667448875,"fUST",-510.93419124,0.00019178,2,"2024-02-23T05:50:48.875",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924321,1708667448884,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.884",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924322,1708667448894,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.894",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924323,1708667448903,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.903",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924324,1708667448913,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.913",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924325,1708667448922,"fUST",-501.40572876,0.00019178,2,"2024-02-23T05:50:48.922",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924326,1708667448931,"fUST",-600.6800655,0.00019178,2,"2024-02-23T05:50:48.931",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924327,1708667448940,"fUST",-305.08549894,0.00019178,2,"2024-02-23T05:50:48.940",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924328,1708667448949,"fUST",-500.36484245,0.00019178,2,"2024-02-23T05:50:48.949",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924329,1708667448958,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.958",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924330,1708667448967,"fUST",-644.24,0.00019178,2,"2024-02-23T05:50:48.967",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924331,1708667448977,"fUST",-500.64164528,0.00019178,2,"2024-02-23T05:50:48.977",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924332,1708667448986,"fUST",-501.33235882,0.00019178,2,"2024-02-23T05:50:48.986",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924333,1708667448995,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:48.995",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924334,1708667449005,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.005",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924335,1708667449014,"fUST",-501.03892635,0.00019178,2,"2024-02-23T05:50:49.014",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924336,1708667449023,"fUST",-500.51096208,0.00019178,2,"2024-02-23T05:50:49.023",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924337,1708667449033,"fUST",-501.05568554,0.00019178,2,"2024-02-23T05:50:49.033",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924338,1708667449043,"fUST",-500.58098738,0.00019178,2,"2024-02-23T05:50:49.043",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924339,1708667449052,"fUST",-510.27943543,0.00019178,2,"2024-02-23T05:50:49.052",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924340,1708667449061,"fUST",-1500.74,0.00019178,2,"2024-02-23T05:50:49.061",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924341,1708667449071,"fUST",-500.42471749,0.00019178,2,"2024-02-23T05:50:49.071",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924342,1708667449080,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.080",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924343,1708667449089,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.089",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924344,1708667449098,"fUST",-500.75730994,0.00019178,2,"2024-02-23T05:50:49.098",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924345,1708667449107,"fUST",-690.04,0.00019178,2,"2024-02-23T05:50:49.107",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924346,1708667449116,"fUST",-501.30524498,0.00019178,2,"2024-02-23T05:50:49.116",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924347,1708667449126,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.126",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924348,1708667449135,"fUST",-500.55007898,0.00019178,2,"2024-02-23T05:50:49.135",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924349,1708667449145,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.145",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924350,1708667449155,"fUST",-1169.7,0.00019178,2,"2024-02-23T05:50:49.155",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924351,1708667449164,"fUST",-1448.36,0.00019178,2,"2024-02-23T05:50:49.164",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924352,1708667449174,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.174",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924353,1708667449184,"fUST",-3949.79,0.00019178,2,"2024-02-23T05:50:49.184",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924354,1708667449194,"fUST",-501.11579154,0.00019178,2,"2024-02-23T05:50:49.194",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924355,1708667449204,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.204",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924356,1708667449213,"fUST",-500.57257284,0.00019178,2,"2024-02-23T05:50:49.213",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924357,1708667449223,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.223",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924358,1708667449234,"fUST",-538.23932165,0.00019178,2,"2024-02-23T05:50:49.234",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924359,1708667449243,"fUST",-500.829993,0.00019178,2,"2024-02-23T05:50:49.243",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924360,1708667449253,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.253",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924361,1708667449262,"fUST",-501.07745012,0.00019178,2,"2024-02-23T05:50:49.262",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924362,1708667449271,"fUST",-500.81725587,0.00019178,2,"2024-02-23T05:50:49.271",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924363,1708667449281,"fUST",-500.76231517,0.00019178,2,"2024-02-23T05:50:49.281",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924364,1708667449291,"fUST",-500.64368728,0.00019178,2,"2024-02-23T05:50:49.291",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924365,1708667449300,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.300",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924366,1708667449309,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.309",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924367,1708667449318,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.318",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924368,1708667449327,"fUST",-1270.54,0.00019178,2,"2024-02-23T05:50:49.327",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924369,1708667449336,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.336",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924370,1708667449345,"fUST",-2466.24,0.00019178,2,"2024-02-23T05:50:49.345",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924371,1708667449355,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.355",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924372,1708667449364,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.364",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924373,1708667449377,"fUST",-1180.32,0.00019178,2,"2024-02-23T05:50:49.377",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924374,1708667449386,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.386",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924375,1708667449397,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.397",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924376,1708667449407,"fUST",-500.76474039,0.00019178,2,"2024-02-23T05:50:49.407",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924377,1708667449417,"fUST",-1419.84,0.00019178,2,"2024-02-23T05:50:49.417",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924378,1708667449426,"fUST",-1898.41,0.00019178,2,"2024-02-23T05:50:49.426",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924379,1708667449435,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.435",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924380,1708667449445,"fUST",-501.09113379,0.00019178,2,"2024-02-23T05:50:49.445",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924381,1708667449454,"fUST",-500.0,0.00019178,2,"2024-02-23T05:50:49.454",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924382,1708667449464,"fUST",-558.66887159,0.00019178,2,"2024-02-23T05:50:49.464",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924390,1708668191231,"fUST",2164.0,0.0003,120,"2024-02-23T06:03:11.231",0.00028105000000000003,19.27,0.524884561474165,217097053.82884097]
[314924432,1708668632555,"fUST",-1861.92142109,0.00017295,2,"2024-02-23T06:10:32.555",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924434,1708668632566,"fUST",-155.01240099,0.00017296,2,"2024-02-23T06:10:32.566",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924435,1708668632575,"fUST",-230.5517118,0.00017297,2,"2024-02-23T06:10:32.575",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924436,1708668632585,"fUST",-305.712405,0.00017305,2,"2024-02-23T06:10:32.585",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924437,1708668632595,"fUST",-1516.2642425,0.00017466,2,"2024-02-23T06:10:32.595",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924438,1708668632604,"fUST",-24900.0,0.00017487,2,"2024-02-23T06:10:32.604",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924439,1708668632614,"fUST",-182.95614973,0.00017555,2,"2024-02-23T06:10:32.614",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924440,1708668632623,"fUST",-717.7276659,0.00017655,2,"2024-02-23T06:10:32.623",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924441,1708668632632,"fUST",-318.56789815,0.00018799,2,"2024-02-23T06:10:32.632",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924442,1708668632643,"fUST",-739.18507295,0.000189,2,"2024-02-23T06:10:32.643",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924443,1708668632652,"fUST",-580.0,0.00019,2,"2024-02-23T06:10:32.652",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924444,1708668632662,"fUST",-200.48091164,0.00019078,2,"2024-02-23T06:10:32.662",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924445,1708668632671,"fUST",-152.78,0.00019168,3,"2024-02-23T06:10:32.671",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924446,1708668632680,"fUST",-458.37,0.00019168,3,"2024-02-23T06:10:32.680",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924448,1708668632695,"fUST",-529.52216586,0.00019177,2,"2024-02-23T06:10:32.695",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924450,1708668632704,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.704",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924452,1708668632714,"fUST",-500.4246728,0.00019178,2,"2024-02-23T06:10:32.714",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924454,1708668632724,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.724",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924456,1708668632734,"fUST",-152.9,0.00019178,2,"2024-02-23T06:10:32.734",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924458,1708668632744,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.744",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924460,1708668632758,"fUST",-617.39,0.00019178,2,"2024-02-23T06:10:32.758",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924462,1708668632768,"fUST",-435.90777223,0.00019178,2,"2024-02-23T06:10:32.768",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924464,1708668632778,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.778",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924466,1708668632788,"fUST",-254.29219889,0.00019178,2,"2024-02-23T06:10:32.788",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924469,1708668632800,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.800",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924470,1708668632809,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.809",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924472,1708668632818,"fUST",-1190.64,0.00019178,2,"2024-02-23T06:10:32.818",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924474,1708668632829,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.829",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924476,1708668632839,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.839",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924478,1708668632849,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.849",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924480,1708668632858,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.858",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924481,1708668632867,"fUST",-501.06672722,0.00019178,2,"2024-02-23T06:10:32.867",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924482,1708668632877,"fUST",-3785.21,0.00019178,2,"2024-02-23T06:10:32.877",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924483,1708668632886,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.886",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924484,1708668632896,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.896",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924485,1708668632905,"fUST",-295.68628284,0.00019178,2,"2024-02-23T06:10:32.905",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924486,1708668632914,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:32.914",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924487,1708668632924,"fUST",-501.50917574,0.00019178,2,"2024-02-23T06:10:32.924",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924488,1708668633049,"fUST",-740.32,0.00019178,2,"2024-02-23T06:10:33.049",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924489,1708668633058,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.058",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924490,1708668633067,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.067",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924491,1708668633076,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.076",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924492,1708668633085,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.085",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924493,1708668633095,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.095",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924494,1708668633105,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.105",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924495,1708668633115,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.115",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924496,1708668633124,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.124",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924497,1708668633134,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.134",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924498,1708668633143,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.143",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924499,1708668633153,"fUST",-501.0655745,0.00019178,2,"2024-02-23T06:10:33.153",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924500,1708668633162,"fUST",-640.32,0.00019178,2,"2024-02-23T06:10:33.162",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924501,1708668633172,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.172",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924502,1708668633181,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.181",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924503,1708668633190,"fUST",-470.0,0.00019178,2,"2024-02-23T06:10:33.190",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924504,1708668633200,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.200",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924505,1708668633209,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.209",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924506,1708668633219,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.219",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924507,1708668633228,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.228",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924508,1708668633237,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.237",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924509,1708668633246,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.246",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924510,1708668633256,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.256",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924511,1708668633265,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.265",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924512,1708668633275,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.275",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924513,1708668633284,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.284",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924514,1708668633294,"fUST",-500.39685081,0.00019178,2,"2024-02-23T06:10:33.294",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924515,1708668633304,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.304",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924516,1708668633313,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.313",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924517,1708668633323,"fUST",-1438.21,0.00019178,2,"2024-02-23T06:10:33.323",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924518,1708668633332,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.332",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924519,1708668633342,"fUST",-661.29,0.00019178,2,"2024-02-23T06:10:33.342",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924520,1708668633351,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.351",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924521,1708668633361,"fUST",-151.0,0.00019178,2,"2024-02-23T06:10:33.361",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924522,1708668633371,"fUST",-1388.01,0.00019178,2,"2024-02-23T06:10:33.371",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924523,1708668633380,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.380",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924524,1708668633390,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.390",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924525,1708668633399,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.399",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924526,1708668633408,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.408",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924527,1708668633417,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.417",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924528,1708668633427,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.427",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924529,1708668633436,"fUST",-500.53429752,0.00019178,2,"2024-02-23T06:10:33.436",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924530,1708668633447,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.447",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924531,1708668633457,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.457",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924532,1708668633466,"fUST",-151.0,0.00019178,2,"2024-02-23T06:10:33.466",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924533,1708668633476,"fUST",-1277.3,0.00019178,2,"2024-02-23T06:10:33.476",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924534,1708668633485,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.485",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924535,1708668633495,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.495",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924536,1708668633504,"fUST",-1337.22,0.00019178,2,"2024-02-23T06:10:33.504",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924537,1708668633513,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.513",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924538,1708668633523,"fUST",-161.73732483,0.00019178,2,"2024-02-23T06:10:33.523",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924539,1708668633533,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.533",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924540,1708668633542,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.542",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924541,1708668633553,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.553",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924542,1708668633563,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.563",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924543,1708668633573,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.573",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924544,1708668633583,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.583",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924545,1708668633593,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.593",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924546,1708668633602,"fUST",-913.49,0.00019178,2,"2024-02-23T06:10:33.602",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924547,1708668633612,"fUST",-841.72,0.00019178,2,"2024-02-23T06:10:33.612",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924548,1708668633621,"fUST",-1131.14,0.00019178,2,"2024-02-23T06:10:33.621",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924549,1708668633631,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.631",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924550,1708668633640,"fUST",-501.2777389,0.00019178,2,"2024-02-23T06:10:33.640",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924551,1708668633649,"fUST",-1452.78,0.00019178,2,"2024-02-23T06:10:33.649",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924552,1708668633659,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:33.659",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924553,1708668633668,"fUST",-258.4769532,0.00019178,2,"2024-02-23T06:10:33.668",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924554,1708668633677,"fUST",-2608.75777252,0.00019178,2,"2024-02-23T06:10:33.677",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924577,1708668639519,"fUST",-155.01240099,0.00017294,2,"2024-02-23T06:10:39.519",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924579,1708668639528,"fUST",-557.85960837,0.00019178,2,"2024-02-23T06:10:39.528",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924581,1708668639541,"fUST",-8628.30261911,0.00019178,2,"2024-02-23T06:10:39.541",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924583,1708668639552,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.552",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924585,1708668639561,"fUST",-502.33123952,0.00019178,2,"2024-02-23T06:10:39.561",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924587,1708668639571,"fUST",-1664.21,0.00019178,2,"2024-02-23T06:10:39.571",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924589,1708668639580,"fUST",-500.98721562,0.00019178,2,"2024-02-23T06:10:39.580",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924591,1708668639589,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.589",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924593,1708668639598,"fUST",-617.49537402,0.00019178,2,"2024-02-23T06:10:39.598",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924595,1708668639608,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.608",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924596,1708668639616,"fUST",-500.45432512,0.00019178,2,"2024-02-23T06:10:39.616",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924598,1708668639626,"fUST",-1569.92,0.00019178,2,"2024-02-23T06:10:39.626",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924599,1708668639636,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.636",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924600,1708668639645,"fUST",-16145.46,0.00019178,2,"2024-02-23T06:10:39.645",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924601,1708668639654,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.654",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924602,1708668639663,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.663",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924603,1708668639672,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.672",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924604,1708668639681,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.681",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924605,1708668639690,"fUST",-1592.31,0.00019178,2,"2024-02-23T06:10:39.690",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924606,1708668639700,"fUST",-1459.76,0.00019178,2,"2024-02-23T06:10:39.700",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924607,1708668639708,"fUST",-857.86,0.00019178,2,"2024-02-23T06:10:39.708",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924608,1708668639717,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.717",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924609,1708668639726,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.726",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924610,1708668639736,"fUST",-500.10653902,0.00019178,2,"2024-02-23T06:10:39.736",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924611,1708668639746,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.746",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924612,1708668639758,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.758",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924613,1708668639766,"fUST",-500.49826834,0.00019178,2,"2024-02-23T06:10:39.766",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924614,1708668639775,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.775",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924615,1708668639785,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.785",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924616,1708668639794,"fUST",-500.26558795,0.00019178,2,"2024-02-23T06:10:39.794",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924617,1708668639803,"fUST",-500.61638609,0.00019178,2,"2024-02-23T06:10:39.803",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924618,1708668639812,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.812",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924619,1708668639821,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.821",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924620,1708668639830,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.830",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924621,1708668639841,"fUST",-553.39462545,0.00019178,2,"2024-02-23T06:10:39.841",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924622,1708668639850,"fUST",-1819.31,0.00019178,2,"2024-02-23T06:10:39.850",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924623,1708668639859,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.859",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924624,1708668639868,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.868",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924625,1708668639878,"fUST",-747.47,0.00019178,2,"2024-02-23T06:10:39.878",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924626,1708668639887,"fUST",-500.38226634,0.00019178,2,"2024-02-23T06:10:39.887",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924627,1708668639896,"fUST",-500.63657076,0.00019178,2,"2024-02-23T06:10:39.896",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924628,1708668639905,"fUST",-500.37739963,0.00019178,2,"2024-02-23T06:10:39.905",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924629,1708668639914,"fUST",-549.78,0.00019178,2,"2024-02-23T06:10:39.914",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924630,1708668639924,"fUST",-500.65277545,0.00019178,2,"2024-02-23T06:10:39.924",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924631,1708668639933,"fUST",-500.97128397,0.00019178,2,"2024-02-23T06:10:39.933",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924632,1708668639942,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.942",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924633,1708668639951,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.951",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924634,1708668639960,"fUST",-500.80767734,0.00019178,2,"2024-02-23T06:10:39.960",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924635,1708668639970,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.970",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924636,1708668639979,"fUST",-500.23237921,0.00019178,2,"2024-02-23T06:10:39.979",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924637,1708668639988,"fUST",-227.67643892,0.00019178,2,"2024-02-23T06:10:39.988",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924638,1708668639997,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:39.997",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924639,1708668640006,"fUST",-1214.97,0.00019178,2,"2024-02-23T06:10:40.006",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924640,1708668640015,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.015",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924641,1708668640024,"fUST",-1258.16,0.00019178,2,"2024-02-23T06:10:40.024",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924642,1708668640033,"fUST",-6101.57,0.00019178,2,"2024-02-23T06:10:40.033",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924643,1708668640041,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.041",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924644,1708668640051,"fUST",-154.564481,0.00019178,2,"2024-02-23T06:10:40.051",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924645,1708668640060,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.060",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924646,1708668640069,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.069",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924647,1708668640079,"fUST",-501.00933044,0.00019178,2,"2024-02-23T06:10:40.079",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924648,1708668640088,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.088",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924649,1708668640097,"fUST",-5035.98,0.00019178,2,"2024-02-23T06:10:40.097",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924650,1708668640106,"fUST",-2503.55,0.00019178,2,"2024-02-23T06:10:40.106",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924651,1708668640116,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.116",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924652,1708668640125,"fUST",-5904.66,0.00019178,2,"2024-02-23T06:10:40.125",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924653,1708668640134,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.134",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924654,1708668640143,"fUST",-502.59334192,0.00019178,2,"2024-02-23T06:10:40.143",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924655,1708668640152,"fUST",-531.77,0.00019178,2,"2024-02-23T06:10:40.152",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924656,1708668640162,"fUST",-675.85,0.00019178,2,"2024-02-23T06:10:40.162",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924657,1708668640171,"fUST",-500.0,0.00019178,2,"2024-02-23T06:10:40.171",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924658,1708668640180,"fUST",-169.559049,0.00019178,2,"2024-02-23T06:10:40.180",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924659,1708668640189,"fUST",-183.112465,0.00019178,2,"2024-02-23T06:10:40.189",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924660,1708668640199,"fUST",-170.82198,0.00019178,2,"2024-02-23T06:10:40.199",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924661,1708668640208,"fUST",-166.666666,0.00019178,2,"2024-02-23T06:10:40.208",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924662,1708668640217,"fUST",-174.78559,0.00019178,2,"2024-02-23T06:10:40.217",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924663,1708668640227,"fUST",-500.0,0.00019251,2,"2024-02-23T06:10:40.227",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924664,1708668640236,"fUST",-231.55596636,0.00019351,2,"2024-02-23T06:10:40.236",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924665,1708668640246,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.246",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924666,1708668640255,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.255",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924667,1708668640266,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.266",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924668,1708668640275,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.275",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924669,1708668640284,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.284",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924670,1708668640293,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.293",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924671,1708668640303,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.303",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924672,1708668640313,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.313",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924673,1708668640322,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.322",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924674,1708668640440,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.440",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924675,1708668640450,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.450",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924676,1708668640460,"fUST",-176.77206073,0.00019351,2,"2024-02-23T06:10:40.460",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924677,1708668640470,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.470",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924678,1708668640479,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.479",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924679,1708668640488,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.488",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924680,1708668640497,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.497",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924681,1708668640507,"fUST",-500.0,0.00019351,2,"2024-02-23T06:10:40.507",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924682,1708668640516,"fUST",-151.0,0.00019352,2,"2024-02-23T06:10:40.516",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924683,1708668640526,"fUST",-276000.0,0.00019352,2,"2024-02-23T06:10:40.526",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924684,1708668640536,"fUST",-153.683328,0.00019425,2,"2024-02-23T06:10:40.536",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924685,1708668640568,"fUST",-153.0,0.00019425,2,"2024-02-23T06:10:40.568",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924686,1708668640577,"fUST",-153.0,0.00019425,2,"2024-02-23T06:10:40.577",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924687,1708668640586,"fUST",-153.0,0.00019425,2,"2024-02-23T06:10:40.586",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924688,1708668640597,"fUST",-620.00000137,0.00019443,2,"2024-02-23T06:10:40.597",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924689,1708668640606,"fUST",-500.0,0.00019451,2,"2024-02-23T06:10:40.606",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924690,1708668640616,"fUST",-401.57193576,0.00019451,2,"2024-02-23T06:10:40.616",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924691,1708668640625,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.625",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924692,1708668640634,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.634",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924693,1708668640643,"fUST",-288.05606568,0.00019452,2,"2024-02-23T06:10:40.643",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924694,1708668640653,"fUST",-617.39,0.00019452,2,"2024-02-23T06:10:40.653",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924695,1708668640662,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.662",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924696,1708668640671,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.671",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924697,1708668640681,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.681",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924698,1708668640690,"fUST",-1190.64,0.00019452,2,"2024-02-23T06:10:40.690",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924699,1708668640699,"fUST",-536.09326268,0.00019452,2,"2024-02-23T06:10:40.699",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924700,1708668640709,"fUST",-501.11169077,0.00019452,2,"2024-02-23T06:10:40.709",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924701,1708668640719,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.719",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924702,1708668640728,"fUST",-3785.21,0.00019452,2,"2024-02-23T06:10:40.728",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924703,1708668640738,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.738",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924704,1708668640751,"fUST",-740.32,0.00019452,2,"2024-02-23T06:10:40.751",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924705,1708668640761,"fUST",-153.9718765,0.00019452,2,"2024-02-23T06:10:40.761",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924706,1708668640770,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.770",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924707,1708668640779,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.779",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924708,1708668640790,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.790",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924709,1708668640800,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.800",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924710,1708668640809,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.809",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924711,1708668640819,"fUST",-640.32,0.00019452,2,"2024-02-23T06:10:40.819",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924712,1708668640829,"fUST",-165.98,0.00019452,2,"2024-02-23T06:10:40.829",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924713,1708668640841,"fUST",-500.57076762,0.00019452,2,"2024-02-23T06:10:40.841",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924714,1708668640850,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.850",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924715,1708668640860,"fUST",-500.82103858,0.00019452,2,"2024-02-23T06:10:40.860",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924716,1708668640870,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.870",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924717,1708668640879,"fUST",-1438.21,0.00019452,2,"2024-02-23T06:10:40.879",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924718,1708668640889,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.889",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924719,1708668640898,"fUST",-661.29,0.00019452,2,"2024-02-23T06:10:40.898",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924720,1708668640907,"fUST",-151.0,0.00019452,2,"2024-02-23T06:10:40.907",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924721,1708668640916,"fUST",-170.93122,0.00019452,2,"2024-02-23T06:10:40.916",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924722,1708668640926,"fUST",-1388.01,0.00019452,2,"2024-02-23T06:10:40.926",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924723,1708668640935,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.935",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924724,1708668640945,"fUST",-627.19,0.00019452,2,"2024-02-23T06:10:40.945",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924725,1708668640954,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.954",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924726,1708668640963,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.963",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924727,1708668640972,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.972",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924728,1708668640982,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:40.982",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924729,1708668640992,"fUST",-151.0,0.00019452,2,"2024-02-23T06:10:40.992",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924730,1708668641001,"fUST",-1277.3,0.00019452,2,"2024-02-23T06:10:41.001",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924731,1708668641011,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.011",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924732,1708668641021,"fUST",-1337.22,0.00019452,2,"2024-02-23T06:10:41.021",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924733,1708668641031,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.031",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924734,1708668641040,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.040",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924735,1708668641051,"fUST",-297.1373613,0.00019452,2,"2024-02-23T06:10:41.051",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924736,1708668641061,"fUST",-913.49,0.00019452,2,"2024-02-23T06:10:41.061",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924737,1708668641070,"fUST",-841.72,0.00019452,2,"2024-02-23T06:10:41.070",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924738,1708668641079,"fUST",-1131.14,0.00019452,2,"2024-02-23T06:10:41.079",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924739,1708668641089,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.089",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924740,1708668641098,"fUST",-1452.78,0.00019452,2,"2024-02-23T06:10:41.098",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924741,1708668641109,"fUST",-11794.92,0.00019452,2,"2024-02-23T06:10:41.109",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924742,1708668641118,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.118",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924743,1708668641128,"fUST",-1664.21,0.00019452,2,"2024-02-23T06:10:41.128",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924744,1708668641137,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.137",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924745,1708668641147,"fUST",-500.0,0.00019452,2,"2024-02-23T06:10:41.147",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924746,1708668641156,"fUST",-1569.92,0.00019452,2,"2024-02-23T06:10:41.156",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924747,1708668641166,"fUST",-16145.46,0.00019452,2,"2024-02-23T06:10:41.166",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924748,1708668641175,"fUST",-1097.7485556,0.00019452,2,"2024-02-23T06:10:41.175",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924749,1708668641189,"fUST",-494.5614444,0.00019452,2,"2024-02-23T06:10:41.189",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924750,1708668641198,"fUST",-1459.76,0.00019452,2,"2024-02-23T06:10:41.198",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924751,1708668641207,"fUST",-250.18229987,0.00019452,2,"2024-02-23T06:10:41.207",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924752,1708668641219,"fUST",-565.90470413,0.00019452,2,"2024-02-23T06:10:41.219",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924841,1708669838593,"fUST",-155.01240099,0.00018,2,"2024-02-23T06:30:38.593",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924842,1708669838603,"fUST",-155.01240099,0.00018001,2,"2024-02-23T06:30:38.603",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924843,1708669838612,"fUST",-154.90705577,0.00018005,2,"2024-02-23T06:30:38.612",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924844,1708669838621,"fUST",-1861.92142109,0.00018105,2,"2024-02-23T06:30:38.621",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924845,1708669838630,"fUST",-305.712405,0.00018106,2,"2024-02-23T06:30:38.630",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924846,1708669838639,"fUST",-7902.11896118,0.00018106,2,"2024-02-23T06:30:38.639",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924857,1708669843954,"fUST",-3814.02751792,0.00018106,2,"2024-02-23T06:30:43.954",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924858,1708669843964,"fUST",-264.64849906,0.000189,2,"2024-02-23T06:30:43.964",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924860,1708669843977,"fUST",-736.72976923,0.000189,2,"2024-02-23T06:30:43.977",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924861,1708669843986,"fUST",-722.87794052,0.000189,2,"2024-02-23T06:30:43.986",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924862,1708669843995,"fUST",-305.56,0.00019168,3,"2024-02-23T06:30:43.995",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924863,1708669844005,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:44.005",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924864,1708669844015,"fUST",-678.11,0.00019178,2,"2024-02-23T06:30:44.015",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924865,1708669844024,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:44.024",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924866,1708669844033,"fUST",-501.68694463,0.00019178,2,"2024-02-23T06:30:44.033",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924867,1708669844042,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:44.042",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924868,1708669844051,"fUST",-405.0519369,0.00019178,2,"2024-02-23T06:30:44.051",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924869,1708669844060,"fUST",-496.03350483,0.00019178,2,"2024-02-23T06:30:44.060",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924903,1708669846725,"fUST",-4.69183466,0.00019178,2,"2024-02-23T06:30:46.725",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924905,1708669846735,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.735",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924907,1708669846744,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.744",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924909,1708669846753,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.753",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924911,1708669846762,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.762",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924913,1708669846771,"fUST",-501.12415207,0.00019178,2,"2024-02-23T06:30:46.771",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924915,1708669846780,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.780",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924917,1708669846789,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.789",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924919,1708669846798,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.798",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924921,1708669846808,"fUST",-601.07400095,0.00019178,2,"2024-02-23T06:30:46.808",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924923,1708669846817,"fUST",-396.36419202,0.00019178,2,"2024-02-23T06:30:46.817",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924925,1708669846826,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.826",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924926,1708669846835,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.835",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924928,1708669846845,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.845",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924931,1708669846855,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.855",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924933,1708669846866,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.866",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924934,1708669846875,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.875",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924936,1708669846885,"fUST",-3469.78,0.00019178,2,"2024-02-23T06:30:46.885",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924938,1708669846894,"fUST",-500.81041337,0.00019178,2,"2024-02-23T06:30:46.894",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924940,1708669846905,"fUST",-500.85792398,0.00019178,2,"2024-02-23T06:30:46.905",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924942,1708669846914,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.914",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924945,1708669846923,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.923",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924947,1708669846932,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.932",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924950,1708669846941,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.941",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924953,1708669846950,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.950",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924956,1708669846959,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.959",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924958,1708669846968,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.968",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924961,1708669846977,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.977",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924964,1708669846986,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.986",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924966,1708669846995,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:46.995",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924967,1708669847004,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.004",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924969,1708669847013,"fUST",-338.81042329,0.00019178,2,"2024-02-23T06:30:47.013",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924971,1708669847022,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.022",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924973,1708669847031,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.031",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924976,1708669847040,"fUST",-500.53133175,0.00019178,2,"2024-02-23T06:30:47.040",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924979,1708669847049,"fUST",-500.43309788,0.00019178,2,"2024-02-23T06:30:47.049",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924982,1708669847059,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.059",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924985,1708669847068,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.068",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924988,1708669847076,"fUST",-686.68,0.00019178,2,"2024-02-23T06:30:47.076",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924991,1708669847085,"fUST",-601.06,0.00019178,2,"2024-02-23T06:30:47.085",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924994,1708669847099,"fUST",-647.10903764,0.00019178,2,"2024-02-23T06:30:47.099",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314924996,1708669847108,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.108",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925000,1708669847118,"fUST",-159.7737999,0.00019178,2,"2024-02-23T06:30:47.118",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925002,1708669847127,"fUST",-641.34061474,0.00019178,2,"2024-02-23T06:30:47.127",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925004,1708669847136,"fUST",-461.46007479,0.00019178,2,"2024-02-23T06:30:47.136",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925006,1708669847146,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.146",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925008,1708669847155,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.155",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925010,1708669847164,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.164",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925012,1708669847175,"fUST",-262.95624275,0.00019178,2,"2024-02-23T06:30:47.175",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925014,1708669847184,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.184",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925016,1708669847193,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.193",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925018,1708669847203,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.203",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925020,1708669847214,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.214",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925022,1708669847223,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.223",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925024,1708669847231,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.231",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925026,1708669847240,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.240",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925028,1708669847249,"fUST",-408.53022897,0.00019178,2,"2024-02-23T06:30:47.249",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925030,1708669847258,"fUST",-502.28348224,0.00019178,2,"2024-02-23T06:30:47.258",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925032,1708669847267,"fUST",-1290.41,0.00019178,2,"2024-02-23T06:30:47.267",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925034,1708669847276,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.276",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925036,1708669847285,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.285",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925037,1708669847294,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.294",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925039,1708669847303,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.303",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925041,1708669847311,"fUST",-501.87077932,0.00019178,2,"2024-02-23T06:30:47.311",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925043,1708669847320,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.320",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925045,1708669847329,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.329",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925047,1708669847339,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.339",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925049,1708669847349,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.349",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925051,1708669847358,"fUST",-151.0,0.00019178,2,"2024-02-23T06:30:47.358",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925053,1708669847367,"fUST",-266.57275156,0.00019178,2,"2024-02-23T06:30:47.367",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925054,1708669847376,"fUST",-1000.0,0.00019178,2,"2024-02-23T06:30:47.376",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925056,1708669847385,"fUST",-369.87359385,0.00019178,2,"2024-02-23T06:30:47.385",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925057,1708669847395,"fUST",-213.91899421,0.00019178,2,"2024-02-23T06:30:47.395",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925058,1708669847404,"fUST",-500.58664232,0.00019178,2,"2024-02-23T06:30:47.404",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925060,1708669847413,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.413",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925062,1708669847422,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.422",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925063,1708669847432,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.432",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925064,1708669847441,"fUST",-884.62,0.00019178,2,"2024-02-23T06:30:47.441",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925065,1708669847451,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.451",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925066,1708669847460,"fUST",-495.61212969,0.00019178,2,"2024-02-23T06:30:47.460",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925067,1708669847469,"fUST",-500.65386408,0.00019178,2,"2024-02-23T06:30:47.469",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925068,1708669847479,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.479",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925069,1708669847488,"fUST",-573.52,0.00019178,2,"2024-02-23T06:30:47.488",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925070,1708669847497,"fUST",-678.62,0.00019178,2,"2024-02-23T06:30:47.497",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925071,1708669847506,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.506",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925072,1708669847515,"fUST",-400.32969916,0.00019178,2,"2024-02-23T06:30:47.515",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925073,1708669847524,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.524",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925074,1708669847533,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.533",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925075,1708669847542,"fUST",-521.32310126,0.00019178,2,"2024-02-23T06:30:47.542",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925076,1708669847551,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.551",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925077,1708669847560,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.560",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925078,1708669847570,"fUST",-499.60684837,0.00019178,2,"2024-02-23T06:30:47.570",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925079,1708669847579,"fUST",-501.06451591,0.00019178,2,"2024-02-23T06:30:47.579",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925080,1708669847588,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.588",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925081,1708669847598,"fUST",-500.73744411,0.00019178,2,"2024-02-23T06:30:47.598",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925082,1708669847607,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.607",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925083,1708669847616,"fUST",-500.60596295,0.00019178,2,"2024-02-23T06:30:47.616",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925084,1708669847625,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.625",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925085,1708669847634,"fUST",-502.05419697,0.00019178,2,"2024-02-23T06:30:47.634",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925086,1708669847643,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.643",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925087,1708669847653,"fUST",-647.97,0.00019178,2,"2024-02-23T06:30:47.653",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925088,1708669847662,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.662",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925089,1708669847671,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.671",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925090,1708669847680,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.680",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925091,1708669847689,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.689",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925092,1708669847698,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.698",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925093,1708669847707,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.707",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925094,1708669847716,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.716",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925095,1708669847725,"fUST",-234.44017242,0.00019178,2,"2024-02-23T06:30:47.725",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925096,1708669847734,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.734",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925097,1708669847743,"fUST",-500.17072565,0.00019178,2,"2024-02-23T06:30:47.743",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925098,1708669847752,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.752",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925099,1708669847761,"fUST",-500.29127605,0.00019178,2,"2024-02-23T06:30:47.761",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925100,1708669847771,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.771",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925101,1708669847780,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.780",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925103,1708669847789,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.789",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925104,1708669847798,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.798",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925105,1708669847808,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.808",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925106,1708669847817,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.817",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925107,1708669847826,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.826",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925108,1708669847835,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.835",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925110,1708669847845,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.845",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925111,1708669847854,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.854",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925112,1708669847863,"fUST",-501.05114109,0.00019178,2,"2024-02-23T06:30:47.863",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925113,1708669847872,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.872",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925114,1708669847881,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.881",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925115,1708669847890,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.890",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925116,1708669847901,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.901",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925117,1708669847911,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.911",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925118,1708669847921,"fUST",-501.91065708,0.00019178,2,"2024-02-23T06:30:47.921",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925119,1708669847931,"fUST",-509.71520756,0.00019178,2,"2024-02-23T06:30:47.931",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925120,1708669847941,"fUST",-560.41708994,0.00019178,2,"2024-02-23T06:30:47.941",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925121,1708669847951,"fUST",-1561.29,0.00019178,2,"2024-02-23T06:30:47.951",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925122,1708669847961,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.961",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925123,1708669847971,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:47.971",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925124,1708669847981,"fUST",-578.46803286,0.00019178,2,"2024-02-23T06:30:47.981",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925125,1708669847990,"fUST",-724.01,0.00019178,2,"2024-02-23T06:30:47.990",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925126,1708669848000,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.000",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925127,1708669848011,"fUST",-1532.51,0.00019178,2,"2024-02-23T06:30:48.011",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925128,1708669848020,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.020",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925129,1708669848030,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.030",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925130,1708669848041,"fUST",-500.62528751,0.00019178,2,"2024-02-23T06:30:48.041",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925131,1708669848051,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.051",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925132,1708669848061,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.061",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925133,1708669848070,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.070",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925134,1708669848080,"fUST",-502.6431873,0.00019178,2,"2024-02-23T06:30:48.080",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925135,1708669848090,"fUST",-501.07629184,0.00019178,2,"2024-02-23T06:30:48.090",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925136,1708669848105,"fUST",-586.74,0.00019178,2,"2024-02-23T06:30:48.105",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925137,1708669848114,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.114",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925138,1708669848123,"fUST",-512.58,0.00019178,2,"2024-02-23T06:30:48.123",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925139,1708669848134,"fUST",-589.57985006,0.00019178,2,"2024-02-23T06:30:48.134",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925140,1708669848143,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.143",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925141,1708669848152,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.152",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925142,1708669848162,"fUST",-500.52376642,0.00019178,2,"2024-02-23T06:30:48.162",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925143,1708669848173,"fUST",-646.40136794,0.00019178,2,"2024-02-23T06:30:48.173",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925144,1708669848182,"fUST",-1275.13,0.00019178,2,"2024-02-23T06:30:48.182",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925145,1708669848192,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.192",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925146,1708669848329,"fUST",-1160.98,0.00019178,2,"2024-02-23T06:30:48.329",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925147,1708669848339,"fUST",-500.45254896,0.00019178,2,"2024-02-23T06:30:48.339",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925148,1708669848351,"fUST",-151.0,0.00019178,2,"2024-02-23T06:30:48.351",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925149,1708669848360,"fUST",-151.0,0.00019178,2,"2024-02-23T06:30:48.360",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925150,1708669848369,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.369",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925151,1708669848378,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.378",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925152,1708669848388,"fUST",-501.39394447,0.00019178,2,"2024-02-23T06:30:48.388",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925153,1708669848397,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.397",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925154,1708669848406,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.406",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925155,1708669848414,"fUST",-501.8775493,0.00019178,2,"2024-02-23T06:30:48.414",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925156,1708669848424,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.424",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925157,1708669848434,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.434",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925158,1708669848443,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.443",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925159,1708669848453,"fUST",-500.69959617,0.00019178,2,"2024-02-23T06:30:48.453",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925160,1708669848462,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.462",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925161,1708669848472,"fUST",-301.10351765,0.00019178,2,"2024-02-23T06:30:48.472",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925162,1708669848481,"fUST",-1506.04,0.00019178,2,"2024-02-23T06:30:48.481",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925163,1708669848491,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.491",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925164,1708669848500,"fUST",-500.5131486,0.00019178,2,"2024-02-23T06:30:48.500",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925165,1708669848509,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.509",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925166,1708669848518,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.518",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925167,1708669848528,"fUST",-501.00319226,0.00019178,2,"2024-02-23T06:30:48.528",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925168,1708669848537,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.537",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925169,1708669848547,"fUST",-626.62844815,0.00019178,2,"2024-02-23T06:30:48.547",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925170,1708669848557,"fUST",-500.50541851,0.00019178,2,"2024-02-23T06:30:48.557",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925171,1708669848567,"fUST",-632.43,0.00019178,2,"2024-02-23T06:30:48.567",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925172,1708669848577,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.577",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925173,1708669848587,"fUST",-1338.12,0.00019178,2,"2024-02-23T06:30:48.587",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925174,1708669848599,"fUST",-249.55499383,0.00019178,2,"2024-02-23T06:30:48.599",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925175,1708669848609,"fUST",-1630.8,0.00019178,2,"2024-02-23T06:30:48.609",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925176,1708669848618,"fUST",-501.69596755,0.00019178,2,"2024-02-23T06:30:48.618",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925177,1708669848628,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.628",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925178,1708669848637,"fUST",-12293.14,0.00019178,2,"2024-02-23T06:30:48.637",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925179,1708669848646,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.646",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925180,1708669848655,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.655",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925181,1708669848665,"fUST",-610.4127181,0.00019178,2,"2024-02-23T06:30:48.665",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925182,1708669848674,"fUST",-501.74573915,0.00019178,2,"2024-02-23T06:30:48.674",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925183,1708669848684,"fUST",-500.77270564,0.00019178,2,"2024-02-23T06:30:48.684",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925184,1708669848694,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.694",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925185,1708669848703,"fUST",-16023.81,0.00019178,2,"2024-02-23T06:30:48.703",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925186,1708669848713,"fUST",-500.68429083,0.00019178,2,"2024-02-23T06:30:48.713",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925187,1708669848722,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.722",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925188,1708669848731,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.731",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925189,1708669848740,"fUST",-501.63950231,0.00019178,2,"2024-02-23T06:30:48.740",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925190,1708669848750,"fUST",-500.67646139,0.00019178,2,"2024-02-23T06:30:48.750",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925191,1708669848759,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.759",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925192,1708669848768,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.768",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925193,1708669848777,"fUST",-1709.92,0.00019178,2,"2024-02-23T06:30:48.777",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925194,1708669848787,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.787",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925195,1708669848796,"fUST",-1653.42,0.00019178,2,"2024-02-23T06:30:48.796",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925196,1708669848805,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.805",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925197,1708669848814,"fUST",-547.78,0.00019178,2,"2024-02-23T06:30:48.814",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925198,1708669848824,"fUST",-501.35978347,0.00019178,2,"2024-02-23T06:30:48.824",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925199,1708669848833,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.833",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925200,1708669848843,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.843",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925201,1708669848853,"fUST",-500.33250969,0.00019178,2,"2024-02-23T06:30:48.853",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925202,1708669848863,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.863",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925203,1708669848872,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.872",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925204,1708669848881,"fUST",-500.56616816,0.00019178,2,"2024-02-23T06:30:48.881",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925205,1708669848890,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.890",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925206,1708669848900,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.900",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925207,1708669848909,"fUST",-500.71114628,0.00019178,2,"2024-02-23T06:30:48.909",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925208,1708669848918,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.918",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925209,1708669848927,"fUST",-943.74,0.00019178,2,"2024-02-23T06:30:48.927",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925210,1708669848937,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.937",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925211,1708669848947,"fUST",-575.54006568,0.00019178,2,"2024-02-23T06:30:48.947",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925212,1708669848957,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.957",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925213,1708669848966,"fUST",-500.81582419,0.00019178,2,"2024-02-23T06:30:48.966",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925214,1708669848975,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.975",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925215,1708669848984,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:48.984",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925216,1708669848993,"fUST",-2046.44,0.00019178,2,"2024-02-23T06:30:48.993",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925217,1708669849002,"fUST",-500.51240709,0.00019178,2,"2024-02-23T06:30:49.002",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925218,1708669849011,"fUST",-500.44945157,0.00019178,2,"2024-02-23T06:30:49.011",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925219,1708669849021,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.021",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925220,1708669849031,"fUST",-604.52,0.00019178,2,"2024-02-23T06:30:49.031",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925221,1708669849041,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.041",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925222,1708669849051,"fUST",-541.2,0.00019178,2,"2024-02-23T06:30:49.051",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925223,1708669849059,"fUST",-785.44,0.00019178,2,"2024-02-23T06:30:49.059",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925224,1708669849068,"fUST",-500.85346285,0.00019178,2,"2024-02-23T06:30:49.068",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925225,1708669849079,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.079",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925226,1708669849089,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.089",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925227,1708669849103,"fUST",-1321.71,0.00019178,2,"2024-02-23T06:30:49.103",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925228,1708669849113,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.113",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925229,1708669849122,"fUST",-1349.01,0.00019178,2,"2024-02-23T06:30:49.122",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925230,1708669849131,"fUST",-602.01,0.00019178,2,"2024-02-23T06:30:49.131",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925231,1708669849141,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.141",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925232,1708669849150,"fUST",-6070.33,0.00019178,2,"2024-02-23T06:30:49.150",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925233,1708669849159,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.159",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925234,1708669849170,"fUST",-512.99170163,0.00019178,2,"2024-02-23T06:30:49.170",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925235,1708669849182,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.182",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925236,1708669849192,"fUST",-579.70645628,0.00019178,2,"2024-02-23T06:30:49.192",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925237,1708669849201,"fUST",-5359.18,0.00019178,2,"2024-02-23T06:30:49.201",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925238,1708669849210,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.210",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925239,1708669849220,"fUST",-6460.56,0.00019178,2,"2024-02-23T06:30:49.220",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925240,1708669849230,"fUST",-558.16,0.00019178,2,"2024-02-23T06:30:49.230",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925241,1708669849240,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.240",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925242,1708669849249,"fUST",-1303.48,0.00019178,2,"2024-02-23T06:30:49.249",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925243,1708669849258,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.258",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925244,1708669849267,"fUST",-2399.23,0.00019178,2,"2024-02-23T06:30:49.267",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925245,1708669849276,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.276",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925246,1708669849285,"fUST",-501.75171728,0.00019178,2,"2024-02-23T06:30:49.285",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925247,1708669849294,"fUST",-1279.74,0.00019178,2,"2024-02-23T06:30:49.294",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925248,1708669849302,"fUST",-506.28455317,0.00019178,2,"2024-02-23T06:30:49.302",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925249,1708669849312,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.312",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925250,1708669849320,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.320",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925251,1708669849329,"fUST",-500.43956458,0.00019178,2,"2024-02-23T06:30:49.329",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925252,1708669849338,"fUST",-500.0,0.00019178,2,"2024-02-23T06:30:49.338",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925253,1708669849349,"fUST",-166.666666,0.00019178,2,"2024-02-23T06:30:49.349",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925254,1708669849358,"fUST",-183.112465,0.00019178,2,"2024-02-23T06:30:49.358",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925255,1708669849367,"fUST",-580.0,0.000192,2,"2024-02-23T06:30:49.367",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925256,1708669849376,"fUST",-500.0,0.00019351,2,"2024-02-23T06:30:49.376",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925257,1708669849386,"fUST",-336.82,0.00019351,2,"2024-02-23T06:30:49.386",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925258,1708669849395,"fUST",-3389.59891094,0.00019352,2,"2024-02-23T06:30:49.395",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925259,1708669849404,"fUST",-151.0,0.00019352,2,"2024-02-23T06:30:49.404",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925260,1708669849413,"fUST",-195112.75238655,0.00019352,2,"2024-02-23T06:30:49.413",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925261,1708669849423,"fUST",-959.46459983,0.00019394,2,"2024-02-23T06:30:49.423",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925262,1708669849432,"fUST",-923.97,0.00019431,2,"2024-02-23T06:30:49.432",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925263,1708669849441,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.441",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925264,1708669849450,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.450",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925265,1708669849459,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.459",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925266,1708669849468,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.468",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925267,1708669849478,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.478",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925268,1708669849486,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.486",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925269,1708669849496,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.496",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925270,1708669849505,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.505",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925271,1708669849514,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.514",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925272,1708669849523,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.523",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925273,1708669849532,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.532",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925274,1708669849542,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.542",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925275,1708669849551,"fUST",-208.53916116,0.00019451,2,"2024-02-23T06:30:49.551",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925276,1708669849561,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.561",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925277,1708669849570,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.570",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925278,1708669849579,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.579",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925279,1708669849589,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.589",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925280,1708669849599,"fUST",-568.67563651,0.00019451,2,"2024-02-23T06:30:49.599",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925281,1708669849609,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.609",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925282,1708669849618,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.618",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925283,1708669849627,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.627",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925284,1708669849637,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.637",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925285,1708669849647,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.647",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925286,1708669849657,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.657",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925287,1708669849666,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.666",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925288,1708669849675,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.675",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925289,1708669849685,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.685",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925290,1708669849695,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.695",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925291,1708669849704,"fUST",-452.88863359,0.00019451,2,"2024-02-23T06:30:49.704",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925292,1708669849713,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.713",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925293,1708669849722,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.722",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925294,1708669849732,"fUST",-508.16271798,0.00019451,2,"2024-02-23T06:30:49.732",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925295,1708669849741,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.741",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925296,1708669849750,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.750",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925297,1708669849760,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.760",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925298,1708669849769,"fUST",-153.25804269,0.00019451,2,"2024-02-23T06:30:49.769",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925299,1708669849778,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.778",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925300,1708669849787,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.787",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925301,1708669849797,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.797",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925302,1708669849806,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.806",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925303,1708669849815,"fUST",-250.0,0.00019451,2,"2024-02-23T06:30:49.815",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925304,1708669849824,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.824",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925305,1708669849833,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.833",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925306,1708669849843,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.843",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925307,1708669849852,"fUST",-500.0,0.00019451,2,"2024-02-23T06:30:49.852",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925308,1708669849862,"fUST",-524.76024454,0.00019451,2,"2024-02-23T06:30:49.862",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925309,1708669849871,"fUST",-151.0,0.00019451,2,"2024-02-23T06:30:49.871",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925310,1708669849881,"fUST",-43308.20283336,0.00019452,2,"2024-02-23T06:30:49.881",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925311,1708669849899,"fUST",-513.30229121,0.00019452,2,"2024-02-23T06:30:49.899",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925312,1708669849926,"fUST",-720.75067691,0.00019452,2,"2024-02-23T06:30:49.926",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925336,1708671033862,"fUST",-524.93713581,0.00018316,2,"2024-02-23T06:50:33.862",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925337,1708671033873,"fUST",-188.451815,0.00018317,2,"2024-02-23T06:50:33.873",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925338,1708671033882,"fUST",-952.99691175,0.000189,2,"2024-02-23T06:50:33.882",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925339,1708671033891,"fUST",-499.64,0.00019178,2,"2024-02-23T06:50:33.891",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925340,1708671033900,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.900",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925341,1708671033909,"fUST",-847.76,0.00019178,2,"2024-02-23T06:50:33.909",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925342,1708671033918,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.918",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925343,1708671033928,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.928",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925344,1708671033937,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.937",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925345,1708671033946,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.946",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925346,1708671033956,"fUST",-1236.65,0.00019178,2,"2024-02-23T06:50:33.956",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925347,1708671033965,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.965",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925348,1708671033974,"fUST",-224.72949392,0.00019178,2,"2024-02-23T06:50:33.974",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925349,1708671033983,"fUST",-650.35,0.00019178,2,"2024-02-23T06:50:33.983",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925350,1708671033994,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:33.994",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925351,1708671034004,"fUST",-202.51176436,0.00019178,2,"2024-02-23T06:50:34.004",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925352,1708671034013,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:34.013",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925353,1708671034022,"fUST",-244.57,0.00019178,2,"2024-02-23T06:50:34.022",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925354,1708671034031,"fUST",-305.64,0.00019178,2,"2024-02-23T06:50:34.031",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925355,1708671034040,"fUST",-364.62,0.00019178,2,"2024-02-23T06:50:34.040",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925356,1708671034050,"fUST",-12.77637237,0.00019178,2,"2024-02-23T06:50:34.050",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925473,1708671045925,"fUST",-487.22362763,0.00019178,2,"2024-02-23T06:50:45.925",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925474,1708671045935,"fUST",-372.68487486,0.00019178,2,"2024-02-23T06:50:45.935",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925475,1708671045944,"fUST",-471.82397417,0.00019178,2,"2024-02-23T06:50:45.944",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925476,1708671045954,"fUST",-500.18720843,0.00019178,2,"2024-02-23T06:50:45.954",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925477,1708671045963,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:45.963",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925478,1708671045972,"fUST",-1496.23,0.00019178,2,"2024-02-23T06:50:45.972",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925479,1708671045982,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:45.982",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925480,1708671045991,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:45.991",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925481,1708671046000,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.000",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925482,1708671046009,"fUST",-279.4,0.00019178,2,"2024-02-23T06:50:46.009",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925483,1708671046019,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.019",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925484,1708671046028,"fUST",-693.84,0.00019178,2,"2024-02-23T06:50:46.028",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925485,1708671046037,"fUST",-500.33043777,0.00019178,2,"2024-02-23T06:50:46.037",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925486,1708671046046,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.046",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925487,1708671046056,"fUST",-700.71,0.00019178,2,"2024-02-23T06:50:46.056",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925488,1708671046065,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.065",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925489,1708671046074,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.074",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925490,1708671046083,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.083",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925491,1708671046093,"fUST",-1468.66,0.00019178,2,"2024-02-23T06:50:46.093",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925492,1708671046102,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.102",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925493,1708671046112,"fUST",-239.65,0.00019178,2,"2024-02-23T06:50:46.112",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925494,1708671046121,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.121",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925495,1708671046130,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.130",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925496,1708671046139,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.139",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925497,1708671046149,"fUST",-451.49168927,0.00019178,2,"2024-02-23T06:50:46.149",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925498,1708671046158,"fUST",-132.52829667,0.00019178,2,"2024-02-23T06:50:46.158",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925499,1708671046173,"fUST",-367.47170333,0.00019178,2,"2024-02-23T06:50:46.173",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925500,1708671046182,"fUST",-500.0,0.00019178,2,"2024-02-23T06:50:46.182",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925501,1708671046191,"fUST",-164.89474913,0.00019178,2,"2024-02-23T06:50:46.191",0.00028105000000000003,19.31,0.5247265192732888,217025264.7246404]
[314925545,1708672238083,"fUST",-524.93713581,0.0001886,2,"2024-02-23T07:10:38.083",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925546,1708672238092,"fUST",-2715.80139985,0.00018861,2,"2024-02-23T07:10:38.092",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925547,1708672238101,"fUST",-1861.92142109,0.00018862,2,"2024-02-23T07:10:38.101",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925548,1708672238110,"fUST",-844.69940105,0.000189,2,"2024-02-23T07:10:38.110",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925549,1708672238119,"fUST",-1335.91262499,0.00019078,2,"2024-02-23T07:10:38.119",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925550,1708672238128,"fUST",-27214.22866803,0.0001915,2,"2024-02-23T07:10:38.128",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925551,1708672238139,"fUST",-1911.16934205,0.0001915,2,"2024-02-23T07:10:38.139",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925552,1708672238150,"fUST",-8021.40552207,0.0001915,2,"2024-02-23T07:10:38.150",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314925863,1708672241173,"fUST",-1692.50074335,0.0001915,2,"2024-02-23T07:10:41.173",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926039,1708672243066,"fUST",-6144.8559952,0.0001915,2,"2024-02-23T07:10:43.066",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926046,1708672243123,"fUST",-701.83351409,0.0001915,2,"2024-02-23T07:10:43.123",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926249,1708672246224,"fUST",-20442.0014445,0.0001915,2,"2024-02-23T07:10:46.224",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926250,1708672246234,"fUST",-18949.65899699,0.00019167,2,"2024-02-23T07:10:46.234",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926251,1708672246243,"fUST",-1004.78279577,0.00019177,2,"2024-02-23T07:10:46.243",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926252,1708672246252,"fUST",-155.01240099,0.00019178,2,"2024-02-23T07:10:46.252",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926253,1708672246262,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.262",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926254,1708672246272,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.272",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926255,1708672246281,"fUST",-501.5125697,0.00019178,2,"2024-02-23T07:10:46.281",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926256,1708672246291,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.291",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926257,1708672246300,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.300",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926258,1708672246309,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.309",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926259,1708672246319,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.319",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926260,1708672246328,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.328",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926261,1708672246337,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.337",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926262,1708672246347,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.347",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926263,1708672246356,"fUST",-500.9993525,0.00019178,2,"2024-02-23T07:10:46.356",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926264,1708672246365,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.365",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926265,1708672246374,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.374",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926266,1708672246383,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.383",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926267,1708672246393,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.393",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926268,1708672246402,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.402",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926269,1708672246412,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.412",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926270,1708672246422,"fUST",-500.5903424,0.00019178,2,"2024-02-23T07:10:46.422",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926271,1708672246431,"fUST",-602.81,0.00019178,2,"2024-02-23T07:10:46.431",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926273,1708672246440,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.440",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926275,1708672246449,"fUST",-220.78431812,0.00019178,2,"2024-02-23T07:10:46.449",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926277,1708672246459,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.459",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926278,1708672246468,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.468",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926280,1708672246477,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.477",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926282,1708672246486,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.486",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926284,1708672246495,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.495",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926286,1708672246515,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.515",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926288,1708672246525,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.525",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926290,1708672246535,"fUST",-619.86,0.00019178,2,"2024-02-23T07:10:46.535",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926292,1708672246544,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.544",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926294,1708672246555,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.555",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926296,1708672246564,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.564",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926298,1708672246573,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.573",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926299,1708672246582,"fUST",-265.62125246,0.00019178,2,"2024-02-23T07:10:46.582",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926301,1708672246592,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.592",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926303,1708672246601,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.601",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926305,1708672246611,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.611",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926306,1708672246621,"fUST",-500.66398244,0.00019178,2,"2024-02-23T07:10:46.621",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926308,1708672246631,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.631",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926310,1708672246641,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.641",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926312,1708672246650,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.650",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926314,1708672246661,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.661",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926315,1708672246671,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.671",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926316,1708672246681,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.681",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926317,1708672246690,"fUST",-155.12588784,0.00019178,2,"2024-02-23T07:10:46.690",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926318,1708672246700,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.700",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926319,1708672246710,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.710",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926320,1708672246720,"fUST",-233.95,0.00019178,2,"2024-02-23T07:10:46.720",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926321,1708672246729,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.729",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926322,1708672246739,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.739",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926323,1708672246749,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.749",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926324,1708672246759,"fUST",-177.59133849,0.00019178,2,"2024-02-23T07:10:46.759",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926325,1708672246769,"fUST",-500.17034226,0.00019178,2,"2024-02-23T07:10:46.769",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926326,1708672246779,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.779",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926327,1708672246788,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.788",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926328,1708672246803,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.803",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926329,1708672246813,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.813",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926330,1708672246824,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.824",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926331,1708672246834,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.834",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926332,1708672246844,"fUST",-500.42744703,0.00019178,2,"2024-02-23T07:10:46.844",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926333,1708672246853,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.853",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926334,1708672246863,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.863",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926335,1708672246875,"fUST",-526.54363036,0.00019178,2,"2024-02-23T07:10:46.875",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926336,1708672246885,"fUST",-776.96,0.00019178,2,"2024-02-23T07:10:46.885",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926337,1708672246895,"fUST",-451.59431048,0.00019178,2,"2024-02-23T07:10:46.895",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926338,1708672246904,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.904",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926339,1708672246914,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.914",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926340,1708672246925,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.925",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926341,1708672246934,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.934",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926342,1708672246943,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.943",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926343,1708672246953,"fUST",-1402.61,0.00019178,2,"2024-02-23T07:10:46.953",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926344,1708672246963,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.963",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926345,1708672246973,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.973",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926346,1708672246983,"fUST",-501.89918778,0.00019178,2,"2024-02-23T07:10:46.983",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926347,1708672246992,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:46.992",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926348,1708672247001,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.001",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926349,1708672247011,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.011",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926350,1708672247020,"fUST",-530.03,0.00019178,2,"2024-02-23T07:10:47.020",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926351,1708672247030,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.030",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926352,1708672247039,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.039",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926353,1708672247049,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.049",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926354,1708672247059,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.059",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926355,1708672247068,"fUST",-1000.0,0.00019178,2,"2024-02-23T07:10:47.068",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926356,1708672247078,"fUST",-595.48,0.00019178,2,"2024-02-23T07:10:47.078",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926357,1708672247087,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.087",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926358,1708672247096,"fUST",-790.25,0.00019178,2,"2024-02-23T07:10:47.096",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926359,1708672247106,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.106",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926360,1708672247115,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.115",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926361,1708672247124,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.124",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926362,1708672247134,"fUST",-548.63,0.00019178,2,"2024-02-23T07:10:47.134",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926363,1708672247143,"fUST",-3325.2,0.00019178,2,"2024-02-23T07:10:47.143",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926364,1708672247153,"fUST",-341.61279409,0.00019178,2,"2024-02-23T07:10:47.153",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926366,1708672247162,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.162",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926368,1708672247171,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.171",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926370,1708672247180,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.180",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926372,1708672247189,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.189",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926373,1708672247198,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.198",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926375,1708672247207,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.207",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926376,1708672247216,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.216",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926377,1708672247226,"fUST",-630.4741948,0.00019178,2,"2024-02-23T07:10:47.226",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926378,1708672247235,"fUST",-541.09161503,0.00019178,2,"2024-02-23T07:10:47.235",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926379,1708672247245,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.245",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926380,1708672247255,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.255",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926381,1708672247264,"fUST",-630.18,0.00019178,2,"2024-02-23T07:10:47.264",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926382,1708672247274,"fUST",-770.17,0.00019178,2,"2024-02-23T07:10:47.274",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926383,1708672247283,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.283",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926384,1708672247293,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.293",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926385,1708672247302,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.302",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926387,1708672247311,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.311",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926388,1708672247321,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.321",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926390,1708672247330,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.330",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926392,1708672247339,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.339",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926393,1708672247348,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.348",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926394,1708672247358,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.358",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926395,1708672247367,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.367",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926396,1708672247377,"fUST",-344.03176169,0.00019178,2,"2024-02-23T07:10:47.377",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926397,1708672247386,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.386",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926398,1708672247397,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.397",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926399,1708672247406,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.406",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926400,1708672247416,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.416",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926401,1708672247426,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.426",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926402,1708672247436,"fUST",-379.00744584,0.00019178,2,"2024-02-23T07:10:47.436",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926404,1708672247446,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.446",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926406,1708672247455,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.455",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926408,1708672247465,"fUST",-520.32,0.00019178,2,"2024-02-23T07:10:47.465",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926409,1708672247474,"fUST",-520.32,0.00019178,2,"2024-02-23T07:10:47.474",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926411,1708672247483,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.483",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926413,1708672247493,"fUST",-208.28047684,0.00019178,2,"2024-02-23T07:10:47.493",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926415,1708672247503,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.503",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926416,1708672247512,"fUST",-615.54,0.00019178,2,"2024-02-23T07:10:47.512",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926417,1708672247521,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.521",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926418,1708672247531,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.531",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926419,1708672247540,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.540",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926420,1708672247550,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.550",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926421,1708672247559,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.559",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926422,1708672247568,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.568",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926423,1708672247577,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.577",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926424,1708672247586,"fUST",-1667.16,0.00019178,2,"2024-02-23T07:10:47.586",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926425,1708672247595,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.595",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926426,1708672247605,"fUST",-501.33877363,0.00019178,2,"2024-02-23T07:10:47.605",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926427,1708672247614,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.614",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926428,1708672247623,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.623",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926430,1708672247632,"fUST",-777.45,0.00019178,2,"2024-02-23T07:10:47.632",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926431,1708672247643,"fUST",-6191.37,0.00019178,2,"2024-02-23T07:10:47.643",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926433,1708672247652,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.652",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926434,1708672247661,"fUST",-151.0,0.00019178,2,"2024-02-23T07:10:47.661",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926435,1708672247670,"fUST",-1656.33,0.00019178,2,"2024-02-23T07:10:47.670",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926436,1708672247680,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.680",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926437,1708672247689,"fUST",-1378.53,0.00019178,2,"2024-02-23T07:10:47.689",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926438,1708672247843,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.843",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926439,1708672247852,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.852",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926440,1708672247862,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.862",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926441,1708672247872,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.872",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926442,1708672247881,"fUST",-1142.59,0.00019178,2,"2024-02-23T07:10:47.881",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926443,1708672247890,"fUST",-501.29822517,0.00019178,2,"2024-02-23T07:10:47.890",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926444,1708672247899,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.899",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926445,1708672247908,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.908",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926446,1708672247917,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.917",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926447,1708672247926,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.926",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926448,1708672247936,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.936",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926449,1708672247945,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.945",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926450,1708672247954,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.954",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926451,1708672247966,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.966",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926452,1708672247975,"fUST",-1609.97,0.00019178,2,"2024-02-23T07:10:47.975",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926453,1708672247984,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:47.984",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926454,1708672247993,"fUST",-1046.06,0.00019178,2,"2024-02-23T07:10:47.993",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926455,1708672248002,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.002",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926456,1708672248012,"fUST",-500.55293814,0.00019178,2,"2024-02-23T07:10:48.012",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926457,1708672248021,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.021",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926458,1708672248030,"fUST",-915.84,0.00019178,2,"2024-02-23T07:10:48.030",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926459,1708672248039,"fUST",-1525.85,0.00019178,2,"2024-02-23T07:10:48.039",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926460,1708672248048,"fUST",-500.35935132,0.00019178,2,"2024-02-23T07:10:48.048",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926461,1708672248057,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.057",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926462,1708672248067,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.067",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926463,1708672248076,"fUST",-503.17763593,0.00019178,2,"2024-02-23T07:10:48.076",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926464,1708672248086,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.086",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926465,1708672248095,"fUST",-178.48792406,0.00019178,2,"2024-02-23T07:10:48.095",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926466,1708672248103,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.103",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926467,1708672248112,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.112",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926468,1708672248121,"fUST",-1282.36,0.00019178,2,"2024-02-23T07:10:48.121",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926469,1708672248130,"fUST",-1789.46,0.00019178,2,"2024-02-23T07:10:48.130",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926470,1708672248140,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.140",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926471,1708672248149,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.149",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926472,1708672248158,"fUST",-1720.0,0.00019178,2,"2024-02-23T07:10:48.158",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926473,1708672248167,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.167",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926474,1708672248176,"fUST",-633.52071918,0.00019178,2,"2024-02-23T07:10:48.176",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926475,1708672248186,"fUST",-201.47609417,0.00019178,2,"2024-02-23T07:10:48.186",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926476,1708672248195,"fUST",-500.4285355,0.00019178,2,"2024-02-23T07:10:48.195",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926477,1708672248204,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.204",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926478,1708672248213,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.213",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926479,1708672248222,"fUST",-644.43,0.00019178,2,"2024-02-23T07:10:48.222",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926480,1708672248231,"fUST",-1000.0,0.00019178,2,"2024-02-23T07:10:48.231",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926481,1708672248240,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.240",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926482,1708672248250,"fUST",-540.19,0.00019178,2,"2024-02-23T07:10:48.250",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926483,1708672248260,"fUST",-15356.15,0.00019178,2,"2024-02-23T07:10:48.260",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926484,1708672248269,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.269",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926485,1708672248278,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.278",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926486,1708672248288,"fUST",-989.76,0.00019178,2,"2024-02-23T07:10:48.288",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926487,1708672248297,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.297",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926488,1708672248307,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.307",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926489,1708672248315,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.315",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926490,1708672248324,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.324",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926491,1708672248334,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.334",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926492,1708672248343,"fUST",-521.23616701,0.00019178,2,"2024-02-23T07:10:48.343",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926493,1708672248352,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.352",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926494,1708672248361,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.361",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926495,1708672248369,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.369",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926496,1708672248378,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.378",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926497,1708672248387,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.387",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926498,1708672248395,"fUST",-1638.67,0.00019178,2,"2024-02-23T07:10:48.395",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926499,1708672248404,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.404",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926500,1708672248413,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.413",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926501,1708672248422,"fUST",-2263.19,0.00019178,2,"2024-02-23T07:10:48.422",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926502,1708672248431,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.431",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926503,1708672248441,"fUST",-661.49,0.00019178,2,"2024-02-23T07:10:48.441",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926504,1708672248450,"fUST",-6622.51,0.00019178,2,"2024-02-23T07:10:48.450",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926505,1708672248459,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.459",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926506,1708672248467,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.467",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926507,1708672248478,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.478",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926508,1708672248487,"fUST",-538.37,0.00019178,2,"2024-02-23T07:10:48.487",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926509,1708672248496,"fUST",-1292.8,0.00019178,2,"2024-02-23T07:10:48.496",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926510,1708672248505,"fUST",-536.95,0.00019178,2,"2024-02-23T07:10:48.505",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926511,1708672248515,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.515",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926512,1708672248524,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.524",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926513,1708672248533,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.533",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926514,1708672248542,"fUST",-2455.16,0.00019178,2,"2024-02-23T07:10:48.542",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926515,1708672248551,"fUST",-432.97786707,0.00019178,2,"2024-02-23T07:10:48.551",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926516,1708672248561,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.561",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926517,1708672248570,"fUST",-657.72,0.00019178,2,"2024-02-23T07:10:48.570",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926518,1708672248579,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.579",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926519,1708672248588,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.588",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926520,1708672248598,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.598",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926521,1708672248607,"fUST",-500.5218118,0.00019178,2,"2024-02-23T07:10:48.607",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926522,1708672248616,"fUST",-819.01,0.00019178,2,"2024-02-23T07:10:48.616",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926523,1708672248626,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.626",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926524,1708672248635,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.635",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926525,1708672248644,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.644",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926526,1708672248653,"fUST",-557.78,0.00019178,2,"2024-02-23T07:10:48.653",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926527,1708672248662,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.662",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926528,1708672248671,"fUST",-1373.05,0.00019178,2,"2024-02-23T07:10:48.671",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926529,1708672248680,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.680",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926530,1708672248690,"fUST",-501.70461247,0.00019178,2,"2024-02-23T07:10:48.690",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926531,1708672248699,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.699",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926532,1708672248708,"fUST",-1356.28,0.00019178,2,"2024-02-23T07:10:48.708",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926533,1708672248718,"fUST",-1222.0,0.00019178,2,"2024-02-23T07:10:48.718",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926534,1708672248727,"fUST",-503.08591802,0.00019178,2,"2024-02-23T07:10:48.727",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926535,1708672248736,"fUST",-5135.88,0.00019178,2,"2024-02-23T07:10:48.736",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926536,1708672248746,"fUST",-500.0,0.00019178,2,"2024-02-23T07:10:48.746",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926537,1708672248756,"fUST",-166.666666,0.00019178,2,"2024-02-23T07:10:48.756",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926538,1708672248765,"fUST",-430.6992884,0.00019178,4,"2024-02-23T07:10:48.765",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926539,1708672248774,"fUST",-170.82198,0.00019178,2,"2024-02-23T07:10:48.774",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926540,1708672248783,"fUST",-580.0,0.000193,2,"2024-02-23T07:10:48.783",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926541,1708672248794,"fUST",-3050.6390199,0.00019352,2,"2024-02-23T07:10:48.794",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926542,1708672248805,"fUST",-151.0,0.00019352,2,"2024-02-23T07:10:48.805",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926543,1708672248814,"fUST",-18681.43827025,0.00019352,2,"2024-02-23T07:10:48.814",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926544,1708672248830,"fUST",-825.0980658,0.00019352,2,"2024-02-23T07:10:48.830",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926545,1708672756104,"fUST",509.0,0.0003,120,"2024-02-23T07:19:16.104",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926547,1708673099128,"fUST",2021.61,0.00018,2,"2024-02-23T07:24:59.128",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926642,1708673438284,"fUST",-524.93713581,0.00018177,2,"2024-02-23T07:30:38.284",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926644,1708673438293,"fUST",-250.0,0.00018178,2,"2024-02-23T07:30:38.293",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926646,1708673438303,"fUST",-727.99379191,0.000189,2,"2024-02-23T07:30:38.303",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926648,1708673438312,"fUST",-34486.1364289,0.0001916,2,"2024-02-23T07:30:38.312",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926650,1708673438321,"fUST",-815.29047767,0.00019177,2,"2024-02-23T07:30:38.321",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926652,1708673438331,"fUST",-155.50053405,0.00019178,2,"2024-02-23T07:30:38.331",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926654,1708673438340,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.340",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926656,1708673438348,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.348",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926658,1708673438357,"fUST",-744.58,0.00019178,2,"2024-02-23T07:30:38.357",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926660,1708673438367,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.367",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926662,1708673438376,"fUST",-197.01034508,0.00019178,2,"2024-02-23T07:30:38.376",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926664,1708673438384,"fUST",-3186.65,0.00019178,2,"2024-02-23T07:30:38.384",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926666,1708673438395,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.395",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926668,1708673438404,"fUST",-371.34330187,0.00019178,2,"2024-02-23T07:30:38.404",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926669,1708673438413,"fUST",-190.5502052,0.00019178,2,"2024-02-23T07:30:38.413",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926671,1708673438423,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.423",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926673,1708673438432,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.432",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926675,1708673438441,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.441",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926678,1708673438451,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.451",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926679,1708673438460,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.460",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926681,1708673438470,"fUST",-456.04,0.00019178,2,"2024-02-23T07:30:38.470",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926684,1708673438480,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.480",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926686,1708673438489,"fUST",-231.23191091,0.00019178,2,"2024-02-23T07:30:38.489",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926688,1708673438498,"fUST",-738.08,0.00019178,2,"2024-02-23T07:30:38.498",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926690,1708673438508,"fUST",-525.27752141,0.00019178,2,"2024-02-23T07:30:38.508",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926692,1708673438519,"fUST",-534.54,0.00019178,2,"2024-02-23T07:30:38.519",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926694,1708673438529,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.529",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926695,1708673438538,"fUST",-354.33392087,0.00019178,2,"2024-02-23T07:30:38.538",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926697,1708673438547,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.547",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926699,1708673438556,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.556",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926701,1708673438565,"fUST",-543.34,0.00019178,2,"2024-02-23T07:30:38.565",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926703,1708673438575,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.575",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926705,1708673438584,"fUST",-404.21681105,0.00019178,2,"2024-02-23T07:30:38.584",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926707,1708673438593,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.593",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926708,1708673438602,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.602",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926709,1708673438612,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.612",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926710,1708673438621,"fUST",-1000.0,0.00019178,2,"2024-02-23T07:30:38.621",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926711,1708673438630,"fUST",-976.78,0.00019178,2,"2024-02-23T07:30:38.630",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926712,1708673438639,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.639",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926713,1708673438648,"fUST",-757.32,0.00019178,2,"2024-02-23T07:30:38.648",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926714,1708673438657,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.657",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926715,1708673438667,"fUST",-500.73,0.00019178,2,"2024-02-23T07:30:38.667",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926716,1708673438676,"fUST",-525.77,0.00019178,2,"2024-02-23T07:30:38.676",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926717,1708673438685,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.685",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926718,1708673438695,"fUST",-500.5211628,0.00019178,2,"2024-02-23T07:30:38.695",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926719,1708673438705,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.705",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926720,1708673438715,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.715",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926721,1708673438725,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.725",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926722,1708673438735,"fUST",-617.58,0.00019178,2,"2024-02-23T07:30:38.735",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926723,1708673438745,"fUST",-500.60959108,0.00019178,2,"2024-02-23T07:30:38.745",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926724,1708673438755,"fUST",-268.8,0.00019178,2,"2024-02-23T07:30:38.755",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926725,1708673438765,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.765",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926726,1708673438780,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.780",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926727,1708673438790,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.790",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926728,1708673438799,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.799",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926729,1708673438809,"fUST",-1001.44015609,0.00019178,2,"2024-02-23T07:30:38.809",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926730,1708673438819,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.819",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926731,1708673438828,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.828",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926732,1708673438838,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.838",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926733,1708673438847,"fUST",-558.84,0.00019178,2,"2024-02-23T07:30:38.847",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926734,1708673438858,"fUST",-558.84,0.00019178,2,"2024-02-23T07:30:38.858",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926735,1708673438868,"fUST",-558.84,0.00019178,2,"2024-02-23T07:30:38.868",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926736,1708673438877,"fUST",-558.84,0.00019178,2,"2024-02-23T07:30:38.877",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926737,1708673438886,"fUST",-558.84,0.00019178,2,"2024-02-23T07:30:38.886",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926738,1708673438897,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.897",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926739,1708673438906,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.906",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926740,1708673438916,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.916",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926742,1708673438925,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.925",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926744,1708673438934,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.934",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926746,1708673438943,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.943",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926748,1708673438952,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.952",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926750,1708673438962,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.962",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926752,1708673438971,"fUST",-1821.25,0.00019178,2,"2024-02-23T07:30:38.971",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926754,1708673438980,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.980",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926756,1708673438989,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:38.989",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926758,1708673438998,"fUST",-852.88,0.00019178,2,"2024-02-23T07:30:38.998",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926760,1708673439007,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.007",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926762,1708673439018,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.018",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926764,1708673439028,"fUST",-4963.41,0.00019178,2,"2024-02-23T07:30:39.028",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926766,1708673439037,"fUST",-1825.81,0.00019178,2,"2024-02-23T07:30:39.037",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926768,1708673439047,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.047",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926770,1708673439056,"fUST",-6699.6,0.00019178,2,"2024-02-23T07:30:39.056",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926772,1708673439066,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.066",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926774,1708673439075,"fUST",-173.58,0.00019178,2,"2024-02-23T07:30:39.075",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926776,1708673439084,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.084",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926778,1708673439094,"fUST",-303.2262008,0.00019178,2,"2024-02-23T07:30:39.094",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926780,1708673439103,"fUST",-1537.52,0.00019178,2,"2024-02-23T07:30:39.103",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926782,1708673439112,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.112",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926784,1708673439121,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.121",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926786,1708673439130,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.130",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926788,1708673439139,"fUST",-295.01720244,0.00019178,2,"2024-02-23T07:30:39.139",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926790,1708673439148,"fUST",-1156.36,0.00019178,2,"2024-02-23T07:30:39.148",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926792,1708673439158,"fUST",-1407.8,0.00019178,2,"2024-02-23T07:30:39.158",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926794,1708673439169,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.169",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926796,1708673439179,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.179",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926798,1708673439189,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.189",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926800,1708673439200,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.200",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926802,1708673439210,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.210",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926804,1708673439219,"fUST",-1293.16,0.00019178,2,"2024-02-23T07:30:39.219",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926806,1708673439228,"fUST",-1702.63,0.00019178,2,"2024-02-23T07:30:39.228",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926808,1708673439238,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.238",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926810,1708673439247,"fUST",-1204.0,0.00019178,2,"2024-02-23T07:30:39.247",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926812,1708673439256,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.256",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926814,1708673439265,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.265",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926815,1708673439277,"fUST",-166.56,0.00019178,2,"2024-02-23T07:30:39.277",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926817,1708673439286,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.286",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926819,1708673439295,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.295",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926821,1708673439303,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:39.303",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926823,1708673439312,"fUST",-1798.94,0.00019178,2,"2024-02-23T07:30:39.312",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314926825,1708673439320,"fUST",-6325.58865819,0.00019178,2,"2024-02-23T07:30:39.320",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927012,1708673441553,"fUST",-875.73586419,0.00019178,2,"2024-02-23T07:30:41.553",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927106,1708673443295,"fUST",-6303.36547762,0.00019178,2,"2024-02-23T07:30:43.295",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927107,1708673443304,"fUST",-15807.67,0.00019178,2,"2024-02-23T07:30:43.304",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927108,1708673443314,"fUST",-241.65,0.00019178,2,"2024-02-23T07:30:43.314",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927109,1708673443323,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.323",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927110,1708673443332,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.332",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927111,1708673443342,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.342",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927112,1708673443351,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.351",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927113,1708673443360,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.360",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927115,1708673443370,"fUST",-517.68,0.00019178,2,"2024-02-23T07:30:43.370",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927116,1708673443379,"fUST",-1911.3,0.00019178,2,"2024-02-23T07:30:43.379",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927117,1708673443388,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.388",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927118,1708673443398,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.398",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927119,1708673443407,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.407",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927120,1708673443416,"fUST",-1228.93,0.00019178,2,"2024-02-23T07:30:43.416",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927121,1708673443425,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.425",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927122,1708673443434,"fUST",-1739.84,0.00019178,2,"2024-02-23T07:30:43.434",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927123,1708673443444,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.444",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927124,1708673443454,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.454",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927125,1708673443463,"fUST",-515.93,0.00019178,2,"2024-02-23T07:30:43.463",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927126,1708673443473,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.473",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927127,1708673443483,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.483",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927128,1708673443492,"fUST",-1030.31,0.00019178,2,"2024-02-23T07:30:43.492",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927129,1708673443501,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.501",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927130,1708673443510,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.510",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927131,1708673443519,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.519",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927132,1708673443529,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.529",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927133,1708673443538,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.538",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927134,1708673443548,"fUST",-319.70759572,0.00019178,2,"2024-02-23T07:30:43.548",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927135,1708673443557,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.557",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927136,1708673443566,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.566",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927137,1708673443575,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.575",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927138,1708673443584,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.584",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927139,1708673443598,"fUST",-325.67,0.00019178,2,"2024-02-23T07:30:43.598",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927140,1708673443606,"fUST",-633.93,0.00019178,2,"2024-02-23T07:30:43.606",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927141,1708673443616,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.616",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927142,1708673443625,"fUST",-848.41,0.00019178,2,"2024-02-23T07:30:43.625",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927143,1708673443634,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.634",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927144,1708673443652,"fUST",-7118.14,0.00019178,2,"2024-02-23T07:30:43.652",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927145,1708673443664,"fUST",-2458.33,0.00019178,2,"2024-02-23T07:30:43.664",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927146,1708673443673,"fUST",-1259.77,0.00019178,2,"2024-02-23T07:30:43.673",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927147,1708673443683,"fUST",-375.62660645,0.00019178,2,"2024-02-23T07:30:43.683",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927148,1708673443692,"fUST",-2502.26,0.00019178,2,"2024-02-23T07:30:43.692",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927149,1708673443701,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.701",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927150,1708673443711,"fUST",-330.8,0.00019178,2,"2024-02-23T07:30:43.711",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927151,1708673443721,"fUST",-1315.84,0.00019178,2,"2024-02-23T07:30:43.721",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927152,1708673443731,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.731",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927153,1708673443741,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.741",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927154,1708673443750,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.750",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927155,1708673443759,"fUST",-554.18861888,0.00019178,2,"2024-02-23T07:30:43.759",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927156,1708673443769,"fUST",-687.78,0.00019178,2,"2024-02-23T07:30:43.769",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927158,1708673443785,"fUST",-1620.81,0.00019178,2,"2024-02-23T07:30:43.785",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927160,1708673443795,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.795",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927161,1708673443804,"fUST",-500.0,0.00019178,2,"2024-02-23T07:30:43.804",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927162,1708673443813,"fUST",-4756.6,0.00019178,2,"2024-02-23T07:30:43.813",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927164,1708673443822,"fUST",-713.56,0.00019178,2,"2024-02-23T07:30:43.822",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927165,1708673443831,"fUST",-1239.28,0.00019178,2,"2024-02-23T07:30:43.831",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927166,1708673443841,"fUST",-166.666666,0.00019178,2,"2024-02-23T07:30:43.841",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927167,1708673443850,"fUST",-20863.56916206,0.0001929,3,"2024-02-23T07:30:43.850",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927168,1708673443863,"fUST",-1486.0,0.0001929,3,"2024-02-23T07:30:43.863",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927169,1708673443875,"fUST",-358.61272348,0.0001929,3,"2024-02-23T07:30:43.875",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927176,1708673446336,"fUST",-335.10525087,0.00019178,2,"2024-02-23T07:30:46.336",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927177,1708673446347,"fUST",-2076.19108159,0.0001929,3,"2024-02-23T07:30:46.347",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927178,1708673446394,"fUST",-7547.72703287,0.0001929,3,"2024-02-23T07:30:46.394",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927179,1708673446403,"fUST",-33452.33350057,0.000193,2,"2024-02-23T07:30:46.403",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927180,1708673446412,"fUST",-558.84,0.00019351,2,"2024-02-23T07:30:46.412",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927181,1708673446421,"fUST",-238.47583384,0.00019351,2,"2024-02-23T07:30:46.421",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927182,1708673446431,"fUST",-178.45548345,0.00019351,2,"2024-02-23T07:30:46.431",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927183,1708673446441,"fUST",-13776.62663585,0.00019357,2,"2024-02-23T07:30:46.441",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927184,1708673446451,"fUST",-558.84,0.00019399,2,"2024-02-23T07:30:46.451",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927185,1708673446460,"fUST",-558.84,0.00019399,2,"2024-02-23T07:30:46.460",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927186,1708673446469,"fUST",-54340.90375198,0.000194,2,"2024-02-23T07:30:46.469",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927187,1708673446478,"fUST",-200.0,0.000194,2,"2024-02-23T07:30:46.478",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927188,1708673446487,"fUST",-151.0,0.000194,2,"2024-02-23T07:30:46.487",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927189,1708673446497,"fUST",-196.56227744,0.0001945,2,"2024-02-23T07:30:46.497",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927190,1708673446506,"fUST",-255.68475699,0.00019451,2,"2024-02-23T07:30:46.506",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927191,1708673446515,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.515",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927192,1708673446524,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.524",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927193,1708673446533,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.533",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927194,1708673446542,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.542",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927195,1708673446551,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.551",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927196,1708673446560,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.560",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927197,1708673446570,"fUST",-558.84,0.00019451,2,"2024-02-23T07:30:46.570",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927198,1708673446579,"fUST",-189279.57790478,0.00019452,2,"2024-02-23T07:30:46.579",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927199,1708673446588,"fUST",-3186.65,0.00019452,2,"2024-02-23T07:30:46.588",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927200,1708673446598,"fUST",-522.61,0.00019452,2,"2024-02-23T07:30:46.598",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927201,1708673446607,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.607",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927202,1708673446617,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.617",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927203,1708673446626,"fUST",-738.08,0.00019452,2,"2024-02-23T07:30:46.626",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927204,1708673446635,"fUST",-165.48391302,0.00019452,2,"2024-02-23T07:30:46.635",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927205,1708673446644,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.644",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927206,1708673446653,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.653",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927207,1708673446663,"fUST",-976.78,0.00019452,2,"2024-02-23T07:30:46.663",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927208,1708673446672,"fUST",-757.32,0.00019452,2,"2024-02-23T07:30:46.672",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927209,1708673446681,"fUST",-500.73,0.00019452,2,"2024-02-23T07:30:46.681",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927210,1708673446690,"fUST",-414.52,0.00019452,2,"2024-02-23T07:30:46.690",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927211,1708673446700,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.700",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927212,1708673446708,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.708",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927213,1708673446717,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.717",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927214,1708673446727,"fUST",-1821.25,0.00019452,2,"2024-02-23T07:30:46.727",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927215,1708673446735,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.735",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927216,1708673446744,"fUST",-852.88,0.00019452,2,"2024-02-23T07:30:46.744",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927217,1708673446753,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.753",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927218,1708673446762,"fUST",-1825.81,0.00019452,2,"2024-02-23T07:30:46.762",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927219,1708673446771,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.771",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927220,1708673446782,"fUST",-6699.6,0.00019452,2,"2024-02-23T07:30:46.782",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927221,1708673446792,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.792",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927222,1708673446802,"fUST",-1537.52,0.00019452,2,"2024-02-23T07:30:46.802",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927223,1708673446812,"fUST",-1156.36,0.00019452,2,"2024-02-23T07:30:46.812",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927224,1708673446821,"fUST",-151.0,0.00019452,2,"2024-02-23T07:30:46.821",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927225,1708673446831,"fUST",-266.145135,0.00019452,2,"2024-02-23T07:30:46.831",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927226,1708673446840,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.840",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927227,1708673446850,"fUST",-1702.63,0.00019452,2,"2024-02-23T07:30:46.850",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927228,1708673446859,"fUST",-1204.0,0.00019452,2,"2024-02-23T07:30:46.859",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927229,1708673446868,"fUST",-1798.94,0.00019452,2,"2024-02-23T07:30:46.868",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927230,1708673446877,"fUST",-13504.69,0.00019452,2,"2024-02-23T07:30:46.877",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927231,1708673446889,"fUST",-15807.67,0.00019452,2,"2024-02-23T07:30:46.889",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927232,1708673446899,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.899",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927233,1708673446909,"fUST",-383.62336049,0.00019452,2,"2024-02-23T07:30:46.909",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927234,1708673446919,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.919",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927235,1708673446929,"fUST",-1911.3,0.00019452,2,"2024-02-23T07:30:46.929",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927236,1708673446938,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.938",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927237,1708673446948,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.948",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927238,1708673446958,"fUST",-1228.93,0.00019452,2,"2024-02-23T07:30:46.958",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927239,1708673446968,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.968",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927240,1708673446978,"fUST",-1739.84,0.00019452,2,"2024-02-23T07:30:46.978",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927241,1708673446987,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.987",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927242,1708673446997,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:46.997",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927243,1708673447007,"fUST",-1030.31,0.00019452,2,"2024-02-23T07:30:47.007",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927244,1708673447017,"fUST",-617.48100571,0.00019452,2,"2024-02-23T07:30:47.017",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927245,1708673447027,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.027",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927246,1708673447037,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.037",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927247,1708673447048,"fUST",-381.16737767,0.00019452,2,"2024-02-23T07:30:47.048",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927248,1708673447057,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.057",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927249,1708673447067,"fUST",-633.93,0.00019452,2,"2024-02-23T07:30:47.067",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927250,1708673447076,"fUST",-848.41,0.00019452,2,"2024-02-23T07:30:47.076",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927251,1708673447086,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.086",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927252,1708673447095,"fUST",-7118.14,0.00019452,2,"2024-02-23T07:30:47.095",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927253,1708673447105,"fUST",-2458.33,0.00019452,2,"2024-02-23T07:30:47.105",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927254,1708673447114,"fUST",-1259.77,0.00019452,2,"2024-02-23T07:30:47.114",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927255,1708673447123,"fUST",-2502.26,0.00019452,2,"2024-02-23T07:30:47.123",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927256,1708673447133,"fUST",-1315.84,0.00019452,2,"2024-02-23T07:30:47.133",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927257,1708673447142,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.142",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927258,1708673447152,"fUST",-687.78,0.00019452,2,"2024-02-23T07:30:47.152",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927259,1708673447161,"fUST",-1620.81,0.00019452,2,"2024-02-23T07:30:47.161",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927260,1708673447172,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.172",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927261,1708673447183,"fUST",-500.0,0.00019452,2,"2024-02-23T07:30:47.183",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927262,1708673447193,"fUST",-4756.6,0.00019452,2,"2024-02-23T07:30:47.193",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927263,1708673447203,"fUST",-713.56,0.00019452,2,"2024-02-23T07:30:47.203",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927264,1708673447213,"fUST",-1239.28,0.00019452,2,"2024-02-23T07:30:47.213",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927265,1708673447222,"fUST",-2899.12978976,0.00019487,2,"2024-02-23T07:30:47.222",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927266,1708673447232,"fUST",-1864.9412,0.00019489,2,"2024-02-23T07:30:47.232",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927267,1708673447242,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.242",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927268,1708673447253,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.253",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927269,1708673447262,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.262",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927270,1708673447272,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.272",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927271,1708673447281,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.281",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927272,1708673447290,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.290",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927273,1708673447299,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.299",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927274,1708673447308,"fUST",-153.0,0.000195,2,"2024-02-23T07:30:47.308",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927275,1708673447317,"fUST",-200.4151623,0.000195,2,"2024-02-23T07:30:47.317",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927276,1708673447327,"fUST",-407.4416141,0.000195,2,"2024-02-23T07:30:47.327",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927277,1708673447336,"fUST",-300.0,0.00019608,2,"2024-02-23T07:30:47.336",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927278,1708673447459,"fUST",-2745.57511791,0.00019626,2,"2024-02-23T07:30:47.459",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927279,1708673447470,"fUST",-166.666666,0.00019627,2,"2024-02-23T07:30:47.470",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927280,1708673447479,"fUST",-23855.78588668,0.000197,2,"2024-02-23T07:30:47.479",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927281,1708673447488,"fUST",-23855.78588668,0.000197,2,"2024-02-23T07:30:47.488",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927282,1708673447498,"fUST",-23855.78588668,0.000197,2,"2024-02-23T07:30:47.498",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927283,1708673447508,"fUST",-1406.88546656,0.000197,2,"2024-02-23T07:30:47.508",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927284,1708673447517,"fUST",-1406.88546656,0.000197,2,"2024-02-23T07:30:47.517",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927285,1708673447527,"fUST",-1406.88546656,0.000197,2,"2024-02-23T07:30:47.527",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927286,1708673447536,"fUST",-558.84,0.00019725,2,"2024-02-23T07:30:47.536",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927287,1708673447545,"fUST",-558.84,0.00019725,2,"2024-02-23T07:30:47.545",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927288,1708673447554,"fUST",-3186.65,0.00019726,2,"2024-02-23T07:30:47.554",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927289,1708673447563,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.563",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927290,1708673447573,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.573",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927291,1708673447582,"fUST",-738.08,0.00019726,2,"2024-02-23T07:30:47.582",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927292,1708673447592,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.592",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927293,1708673447601,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.601",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927294,1708673447610,"fUST",-976.78,0.00019726,2,"2024-02-23T07:30:47.610",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927295,1708673447619,"fUST",-757.32,0.00019726,2,"2024-02-23T07:30:47.619",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927296,1708673447628,"fUST",-500.73,0.00019726,2,"2024-02-23T07:30:47.628",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927297,1708673447638,"fUST",-182.76982878,0.00019726,2,"2024-02-23T07:30:47.638",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927298,1708673447647,"fUST",-1821.25,0.00019726,2,"2024-02-23T07:30:47.647",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927299,1708673447656,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.656",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927300,1708673447665,"fUST",-852.88,0.00019726,2,"2024-02-23T07:30:47.665",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927301,1708673447675,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.675",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927302,1708673447684,"fUST",-1825.81,0.00019726,2,"2024-02-23T07:30:47.684",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927303,1708673447694,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.694",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927304,1708673447703,"fUST",-6699.6,0.00019726,2,"2024-02-23T07:30:47.703",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927305,1708673447712,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.712",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927306,1708673447721,"fUST",-1537.52,0.00019726,2,"2024-02-23T07:30:47.721",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927307,1708673447730,"fUST",-1156.36,0.00019726,2,"2024-02-23T07:30:47.730",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927308,1708673447740,"fUST",-1702.63,0.00019726,2,"2024-02-23T07:30:47.740",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927309,1708673447749,"fUST",-1204.0,0.00019726,2,"2024-02-23T07:30:47.749",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927310,1708673447758,"fUST",-1798.94,0.00019726,2,"2024-02-23T07:30:47.758",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927311,1708673447768,"fUST",-13504.69,0.00019726,2,"2024-02-23T07:30:47.768",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927312,1708673447778,"fUST",-15807.67,0.00019726,2,"2024-02-23T07:30:47.778",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927313,1708673447787,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.787",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927314,1708673447796,"fUST",-420.32,0.00019726,2,"2024-02-23T07:30:47.796",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927315,1708673447805,"fUST",-1911.3,0.00019726,2,"2024-02-23T07:30:47.805",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927316,1708673447815,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.815",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927317,1708673447825,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.825",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927318,1708673447834,"fUST",-1228.93,0.00019726,2,"2024-02-23T07:30:47.834",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927319,1708673447843,"fUST",-516.04418398,0.00019726,2,"2024-02-23T07:30:47.843",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927320,1708673447853,"fUST",-1739.84,0.00019726,2,"2024-02-23T07:30:47.853",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927321,1708673447862,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.862",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927322,1708673447871,"fUST",-636.02240313,0.00019726,2,"2024-02-23T07:30:47.871",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927323,1708673447881,"fUST",-1030.31,0.00019726,2,"2024-02-23T07:30:47.881",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927324,1708673447890,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.890",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927325,1708673447899,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.899",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927326,1708673447908,"fUST",-633.93,0.00019726,2,"2024-02-23T07:30:47.908",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927327,1708673447918,"fUST",-848.41,0.00019726,2,"2024-02-23T07:30:47.918",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927328,1708673447927,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.927",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927329,1708673447936,"fUST",-7118.14,0.00019726,2,"2024-02-23T07:30:47.936",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927330,1708673447945,"fUST",-2458.33,0.00019726,2,"2024-02-23T07:30:47.945",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927331,1708673447954,"fUST",-1259.77,0.00019726,2,"2024-02-23T07:30:47.954",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927332,1708673447963,"fUST",-2502.26,0.00019726,2,"2024-02-23T07:30:47.963",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927333,1708673447973,"fUST",-1315.84,0.00019726,2,"2024-02-23T07:30:47.973",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927334,1708673447983,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:47.983",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927335,1708673447992,"fUST",-687.78,0.00019726,2,"2024-02-23T07:30:47.992",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927336,1708673448002,"fUST",-1620.81,0.00019726,2,"2024-02-23T07:30:48.002",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927337,1708673448011,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:48.011",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927338,1708673448020,"fUST",-500.0,0.00019726,2,"2024-02-23T07:30:48.020",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927339,1708673448029,"fUST",-4756.6,0.00019726,2,"2024-02-23T07:30:48.029",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927340,1708673448039,"fUST",-713.56,0.00019726,2,"2024-02-23T07:30:48.039",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927341,1708673448048,"fUST",-1239.28,0.00019726,2,"2024-02-23T07:30:48.048",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927342,1708673448057,"fUST",-558.84,0.00019777,2,"2024-02-23T07:30:48.057",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927343,1708673448066,"fUST",-558.84,0.00019799,2,"2024-02-23T07:30:48.066",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927344,1708673448075,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.075",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927345,1708673448084,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.084",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927346,1708673448094,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.094",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927347,1708673448103,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.103",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927348,1708673448112,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.112",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927349,1708673448122,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.122",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927350,1708673448130,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.130",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927351,1708673448139,"fUST",-450.0,0.00019799,2,"2024-02-23T07:30:48.139",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927352,1708673448149,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.149",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927353,1708673448158,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.158",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927354,1708673448170,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.170",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927355,1708673448179,"fUST",-417.02204351,0.00019799,2,"2024-02-23T07:30:48.179",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927356,1708673448189,"fUST",-467.33217118,0.00019799,2,"2024-02-23T07:30:48.189",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927357,1708673448199,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.199",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927358,1708673448208,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.208",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927359,1708673448218,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.218",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927360,1708673448227,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.227",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927361,1708673448236,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.236",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927362,1708673448246,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.246",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927363,1708673448255,"fUST",-573.07294556,0.00019799,2,"2024-02-23T07:30:48.255",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927364,1708673448264,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.264",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927365,1708673448273,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.273",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927366,1708673448286,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.286",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927367,1708673448295,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.295",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927368,1708673448304,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.304",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927369,1708673448313,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.313",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927370,1708673448323,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.323",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927371,1708673448332,"fUST",-650.0,0.00019799,2,"2024-02-23T07:30:48.332",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927372,1708673448343,"fUST",-500.0,0.00019799,2,"2024-02-23T07:30:48.343",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927373,1708673448353,"fUST",-44766.55783923,0.000198,2,"2024-02-23T07:30:48.353",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927374,1708673448364,"fUST",-300.0,0.00019817,2,"2024-02-23T07:30:48.364",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927375,1708673448374,"fUST",-929.88859327,0.00019998,2,"2024-02-23T07:30:48.374",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927376,1708673448385,"fUST",-309.15668633,0.00019998,2,"2024-02-23T07:30:48.385",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927377,1708673448396,"fUST",-155.56991007,0.00019998,2,"2024-02-23T07:30:48.396",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927378,1708673448407,"fUST",-209.49079041,0.00019999,2,"2024-02-23T07:30:48.407",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927379,1708673448418,"fUST",-558.84,0.00019999,2,"2024-02-23T07:30:48.418",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927380,1708673448428,"fUST",-558.84,0.00019999,2,"2024-02-23T07:30:48.428",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927381,1708673448439,"fUST",-558.84,0.00019999,2,"2024-02-23T07:30:48.439",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927382,1708673448449,"fUST",-558.84,0.00019999,2,"2024-02-23T07:30:48.449",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927383,1708673448460,"fUST",-558.9,0.00019999,2,"2024-02-23T07:30:48.460",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927384,1708673448470,"fUST",-388364.69135859,0.0002,2,"2024-02-23T07:30:48.470",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927385,1708673558643,"fUST",-200.0,0.00018899,2,"2024-02-23T07:32:38.643",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927386,1708674275116,"fUST",243.925332,0.00017947,2,"2024-02-23T07:44:35.116",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927394,1708674440894,"fUST",171.27073607,0.00017857,2,"2024-02-23T07:47:20.894",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927395,1708674622708,"fUST",24900.0,0.00017897,2,"2024-02-23T07:50:22.708",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927416,1708674634992,"fUST",-524.93713581,0.00018016,2,"2024-02-23T07:50:34.992",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927418,1708674635001,"fUST",-168.91839765,0.000187,2,"2024-02-23T07:50:35.001",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927420,1708674635010,"fUST",-187.42222229,0.000188,2,"2024-02-23T07:50:35.010",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927422,1708674635020,"fUST",-367.97036766,0.00018899,2,"2024-02-23T07:50:35.020",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927423,1708674635032,"fUST",-15355.92995623,0.00018899,2,"2024-02-23T07:50:35.032",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927425,1708674635054,"fUST",-32224.56103263,0.00018899,2,"2024-02-23T07:50:35.054",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927512,1708674638431,"fUST",-10210.19963456,0.00018899,2,"2024-02-23T07:50:38.431",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927514,1708674638443,"fUST",-7450.40829335,0.00018899,2,"2024-02-23T07:50:38.443",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927516,1708674638452,"fUST",-485.3291946,0.000189,2,"2024-02-23T07:50:38.452",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927518,1708674638461,"fUST",-15791.38249749,0.0001899,2,"2024-02-23T07:50:38.461",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927520,1708674638471,"fUST",-7196.53815296,0.00019,2,"2024-02-23T07:50:38.471",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927522,1708674638480,"fUST",-187.42222228,0.00019078,2,"2024-02-23T07:50:38.480",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927524,1708674638489,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.489",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927526,1708674638498,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.498",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927528,1708674638507,"fUST",-854.68,0.00019178,2,"2024-02-23T07:50:38.507",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927530,1708674638520,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.520",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927532,1708674638529,"fUST",-513.34887365,0.00019178,2,"2024-02-23T07:50:38.529",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927534,1708674638538,"fUST",-500.49086138,0.00019178,2,"2024-02-23T07:50:38.538",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927536,1708674638548,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.548",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927538,1708674638559,"fUST",-501.61556798,0.00019178,2,"2024-02-23T07:50:38.559",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927540,1708674638568,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.568",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927542,1708674638577,"fUST",-1418.2,0.00019178,2,"2024-02-23T07:50:38.577",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927544,1708674638587,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.587",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927546,1708674638598,"fUST",-662.65,0.00019178,2,"2024-02-23T07:50:38.598",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927548,1708674638610,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.610",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927550,1708674638620,"fUST",-202.51176436,0.00019178,2,"2024-02-23T07:50:38.620",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927552,1708674638629,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.629",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927554,1708674638638,"fUST",-244.57,0.00019178,2,"2024-02-23T07:50:38.638",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927556,1708674638647,"fUST",-305.64,0.00019178,2,"2024-02-23T07:50:38.647",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927558,1708674638656,"fUST",-364.62,0.00019178,2,"2024-02-23T07:50:38.656",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927560,1708674638665,"fUST",-1593.59,0.00019178,2,"2024-02-23T07:50:38.665",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927562,1708674638674,"fUST",-624.36,0.00019178,2,"2024-02-23T07:50:38.674",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927564,1708674638684,"fUST",-746.27,0.00019178,2,"2024-02-23T07:50:38.684",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927566,1708674638693,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.693",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927568,1708674638702,"fUST",-1597.59,0.00019178,2,"2024-02-23T07:50:38.702",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927570,1708674638711,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.711",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927572,1708674638720,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.720",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927574,1708674638729,"fUST",-4274.84,0.00019178,2,"2024-02-23T07:50:38.729",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927576,1708674638739,"fUST",-6009.85,0.00019178,2,"2024-02-23T07:50:38.739",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927578,1708674638750,"fUST",-1011.82,0.00019178,2,"2024-02-23T07:50:38.750",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927580,1708674638759,"fUST",-2788.32,0.00019178,2,"2024-02-23T07:50:38.759",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927582,1708674638770,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.770",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927584,1708674638779,"fUST",-1345.33,0.00019178,2,"2024-02-23T07:50:38.779",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927586,1708674638788,"fUST",-1053.5,0.00019178,2,"2024-02-23T07:50:38.788",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927588,1708674638798,"fUST",-543.35613827,0.00019178,2,"2024-02-23T07:50:38.798",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927590,1708674638807,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.807",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927592,1708674638816,"fUST",-1084.37,0.00019178,2,"2024-02-23T07:50:38.816",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927594,1708674638826,"fUST",-1489.81,0.00019178,2,"2024-02-23T07:50:38.826",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927596,1708674638835,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.835",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927598,1708674638845,"fUST",-1075.31,0.00019178,2,"2024-02-23T07:50:38.845",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927600,1708674638854,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.854",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927602,1708674638863,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.863",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927604,1708674638872,"fUST",-1574.08,0.00019178,2,"2024-02-23T07:50:38.872",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927606,1708674638881,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.881",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927608,1708674638891,"fUST",-1522.36,0.00019178,2,"2024-02-23T07:50:38.891",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927610,1708674638899,"fUST",-11882.39,0.00019178,2,"2024-02-23T07:50:38.899",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927612,1708674638908,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.908",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927614,1708674638916,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.916",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927616,1708674638927,"fUST",-13831.71,0.00019178,2,"2024-02-23T07:50:38.927",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927618,1708674638936,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.936",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927620,1708674638945,"fUST",-1672.39,0.00019178,2,"2024-02-23T07:50:38.945",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927622,1708674638954,"fUST",-726.0,0.00019178,2,"2024-02-23T07:50:38.954",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927624,1708674638963,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.963",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927626,1708674638973,"fUST",-2151.04,0.00019178,2,"2024-02-23T07:50:38.973",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927628,1708674638981,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.981",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927630,1708674638990,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:38.990",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927632,1708674639000,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.000",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927634,1708674639009,"fUST",-500.79995555,0.00019178,2,"2024-02-23T07:50:39.009",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927635,1708674639019,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.019",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927637,1708674639028,"fUST",-976.49,0.00019178,2,"2024-02-23T07:50:39.028",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927639,1708674639037,"fUST",-800.59,0.00019178,2,"2024-02-23T07:50:39.037",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927642,1708674639047,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.047",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927643,1708674639057,"fUST",-601.81,0.00019178,2,"2024-02-23T07:50:39.057",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927645,1708674639066,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.066",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927647,1708674639075,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.075",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927650,1708674639085,"fUST",-590.58,0.00019178,2,"2024-02-23T07:50:39.085",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927651,1708674639094,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.094",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927653,1708674639104,"fUST",-6455.5,0.00019178,2,"2024-02-23T07:50:39.104",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927655,1708674639114,"fUST",-1102.29,0.00019178,2,"2024-02-23T07:50:39.114",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927657,1708674639124,"fUST",-1349.14,0.00019178,2,"2024-02-23T07:50:39.124",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927659,1708674639133,"fUST",-1151.36,0.00019178,2,"2024-02-23T07:50:39.133",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927661,1708674639142,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.142",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927663,1708674639151,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:39.151",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927665,1708674639160,"fUST",-2189.48,0.00019178,2,"2024-02-23T07:50:39.160",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927667,1708674639169,"fUST",-170.82198,0.00019178,2,"2024-02-23T07:50:39.169",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927669,1708674639178,"fUST",-166.666666,0.00019178,2,"2024-02-23T07:50:39.178",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927671,1708674639187,"fUST",-200.489223,0.00019178,2,"2024-02-23T07:50:39.187",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927673,1708674639197,"fUST",-202.4410778,0.00019178,2,"2024-02-23T07:50:39.197",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927675,1708674639207,"fUST",-200.489223,0.000192,2,"2024-02-23T07:50:39.207",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927677,1708674639217,"fUST",-407.5077305,0.000192,2,"2024-02-23T07:50:39.217",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927679,1708674639227,"fUST",-292.96308166,0.00019289,2,"2024-02-23T07:50:39.227",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927681,1708674639236,"fUST",-200.489223,0.000193,2,"2024-02-23T07:50:39.236",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927683,1708674639246,"fUST",-153.0,0.000193,2,"2024-02-23T07:50:39.246",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927685,1708674639255,"fUST",-200.489223,0.000193,2,"2024-02-23T07:50:39.255",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927687,1708674639263,"fUST",-200.489223,0.000193,2,"2024-02-23T07:50:39.263",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927689,1708674639273,"fUST",-200.489223,0.000193,2,"2024-02-23T07:50:39.273",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927691,1708674639282,"fUST",-200.489223,0.000193,2,"2024-02-23T07:50:39.282",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927693,1708674639291,"fUST",-300.0,0.00019403,2,"2024-02-23T07:50:39.291",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927695,1708674639300,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.300",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927697,1708674639310,"fUST",-854.68,0.00019452,2,"2024-02-23T07:50:39.310",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927699,1708674639319,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.319",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927701,1708674639328,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.328",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927703,1708674639337,"fUST",-1418.2,0.00019452,2,"2024-02-23T07:50:39.337",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927705,1708674639346,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.346",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927707,1708674639355,"fUST",-662.65,0.00019452,2,"2024-02-23T07:50:39.355",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927709,1708674639364,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.364",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927711,1708674639373,"fUST",-1593.59,0.00019452,2,"2024-02-23T07:50:39.373",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927713,1708674639382,"fUST",-624.36,0.00019452,2,"2024-02-23T07:50:39.382",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927715,1708674639391,"fUST",-746.27,0.00019452,2,"2024-02-23T07:50:39.391",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927717,1708674639400,"fUST",-488.36,0.00019452,2,"2024-02-23T07:50:39.400",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927718,1708674639411,"fUST",-1597.59,0.00019452,2,"2024-02-23T07:50:39.411",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927720,1708674639420,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.420",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927722,1708674639430,"fUST",-4274.84,0.00019452,2,"2024-02-23T07:50:39.430",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927724,1708674639439,"fUST",-6009.85,0.00019452,2,"2024-02-23T07:50:39.439",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927727,1708674639449,"fUST",-1011.82,0.00019452,2,"2024-02-23T07:50:39.449",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927729,1708674639458,"fUST",-999.23138107,0.00019452,2,"2024-02-23T07:50:39.458",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927731,1708674639470,"fUST",-1022.4,0.00019452,2,"2024-02-23T07:50:39.470",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927733,1708674639482,"fUST",-766.68861893,0.00019452,2,"2024-02-23T07:50:39.482",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927735,1708674639491,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.491",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927737,1708674639500,"fUST",-1345.33,0.00019452,2,"2024-02-23T07:50:39.500",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927739,1708674639509,"fUST",-1053.5,0.00019452,2,"2024-02-23T07:50:39.509",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927741,1708674639518,"fUST",-179.50298564,0.00019452,2,"2024-02-23T07:50:39.518",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927743,1708674639527,"fUST",-1084.37,0.00019452,2,"2024-02-23T07:50:39.527",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927745,1708674639538,"fUST",-1489.81,0.00019452,2,"2024-02-23T07:50:39.538",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927747,1708674639547,"fUST",-1075.31,0.00019452,2,"2024-02-23T07:50:39.547",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927749,1708674639557,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.557",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927751,1708674639567,"fUST",-1574.08,0.00019452,2,"2024-02-23T07:50:39.567",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927753,1708674639576,"fUST",-1522.36,0.00019452,2,"2024-02-23T07:50:39.576",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927755,1708674639585,"fUST",-11882.39,0.00019452,2,"2024-02-23T07:50:39.585",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927757,1708674639595,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:39.595",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927759,1708674639605,"fUST",-429.8,0.00019452,2,"2024-02-23T07:50:39.605",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927761,1708674639616,"fUST",-1596.85839545,0.00019452,2,"2024-02-23T07:50:39.616",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927763,1708674639629,"fUST",-2579.27133739,0.00019452,2,"2024-02-23T07:50:39.629",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927972,1708674644147,"fUST",-4562.30813138,0.00019452,2,"2024-02-23T07:50:44.147",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927977,1708674644551,"fUST",-334.45553646,0.00019452,2,"2024-02-23T07:50:44.551",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314927978,1708674644569,"fUST",-1001.20670352,0.00019452,2,"2024-02-23T07:50:44.569",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928019,1708674648564,"fUST",-500.0,0.00019178,2,"2024-02-23T07:50:48.564",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928020,1708674648574,"fUST",-3918.6,0.00019178,2,"2024-02-23T07:50:48.574",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928021,1708674648583,"fUST",-3757.6098958,0.00019452,2,"2024-02-23T07:50:48.583",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928022,1708674648593,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:48.593",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928023,1708674648605,"fUST",-1672.39,0.00019452,2,"2024-02-23T07:50:48.605",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928024,1708674648616,"fUST",-726.0,0.00019452,2,"2024-02-23T07:50:48.616",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928025,1708674648625,"fUST",-2151.04,0.00019452,2,"2024-02-23T07:50:48.625",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928026,1708674648635,"fUST",-502.00220779,0.00019452,2,"2024-02-23T07:50:48.635",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928027,1708674648644,"fUST",-976.49,0.00019452,2,"2024-02-23T07:50:48.644",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928028,1708674648654,"fUST",-800.59,0.00019452,2,"2024-02-23T07:50:48.654",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928029,1708674648663,"fUST",-601.81,0.00019452,2,"2024-02-23T07:50:48.663",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928030,1708674648672,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:48.672",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928031,1708674648681,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:48.681",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928032,1708674648691,"fUST",-590.58,0.00019452,2,"2024-02-23T07:50:48.691",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928033,1708674648701,"fUST",-500.0,0.00019452,2,"2024-02-23T07:50:48.701",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928034,1708674648709,"fUST",-6455.5,0.00019452,2,"2024-02-23T07:50:48.709",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928035,1708674648719,"fUST",-1102.29,0.00019452,2,"2024-02-23T07:50:48.719",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928036,1708674648728,"fUST",-1349.14,0.00019452,2,"2024-02-23T07:50:48.728",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928037,1708674648737,"fUST",-1151.36,0.00019452,2,"2024-02-23T07:50:48.737",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928038,1708674648746,"fUST",-501.36810691,0.00019452,2,"2024-02-23T07:50:48.746",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928039,1708674648755,"fUST",-2189.48,0.00019452,2,"2024-02-23T07:50:48.755",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928040,1708674648764,"fUST",-303.08051406,0.00019452,2,"2024-02-23T07:50:48.764",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928041,1708674648774,"fUST",-306.0,0.000195,2,"2024-02-23T07:50:48.774",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928042,1708674648783,"fUST",-200.489223,0.000195,2,"2024-02-23T07:50:48.783",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928043,1708674648792,"fUST",-306.0,0.000195,2,"2024-02-23T07:50:48.792",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928044,1708674648802,"fUST",-200.489223,0.000195,2,"2024-02-23T07:50:48.802",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928045,1708674648811,"fUST",-580.0,0.000196,2,"2024-02-23T07:50:48.811",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928046,1708674648822,"fUST",-166.666666,0.00019627,2,"2024-02-23T07:50:48.822",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928047,1708674648831,"fUST",-300.0,0.00019629,2,"2024-02-23T07:50:48.831",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928048,1708674648840,"fUST",-26020.86937431,0.00019716,3,"2024-02-23T07:50:48.840",0.00028105000000000003,19.28,0.5251875732322239,217240558.91604578]
[314928054,1708675526391,"fUST",1718.04584697,0.0003,120,"2024-02-23T08:05:26.391",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928086,1708675834542,"fUST",-524.93713581,0.00018096,2,"2024-02-23T08:10:34.542",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928087,1708675834551,"fUST",-111.01144887,0.00018097,2,"2024-02-23T08:10:34.551",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928088,1708675834563,"fUST",-5253.30965585,0.00018097,2,"2024-02-23T08:10:34.563",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928089,1708675834574,"fUST",-2414.42745405,0.00018097,2,"2024-02-23T08:10:34.574",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928090,1708675834585,"fUST",-2355.41461123,0.00018097,2,"2024-02-23T08:10:34.585",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928091,1708675834615,"fUST",-509.5847603,0.00018097,2,"2024-02-23T08:10:34.615",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928092,1708675834625,"fUST",-1297.86194636,0.00018152,2,"2024-02-23T08:10:34.625",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928093,1708675834634,"fUST",-538.36063937,0.000189,2,"2024-02-23T08:10:34.634",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928094,1708675834643,"fUST",-907.37871519,0.00019078,2,"2024-02-23T08:10:34.643",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928095,1708675834652,"fUST",-411.72,0.00019168,3,"2024-02-23T08:10:34.652",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928096,1708675834661,"fUST",-2054.28794289,0.00019177,2,"2024-02-23T08:10:34.661",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928127,1708675838645,"fUST",-13737.0945546,0.00019177,2,"2024-02-23T08:10:38.645",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928130,1708675838655,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.655",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928132,1708675838664,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.664",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928134,1708675838674,"fUST",-572.33,0.00019178,2,"2024-02-23T08:10:38.674",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928135,1708675838683,"fUST",-593.2402925,0.00019178,2,"2024-02-23T08:10:38.683",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928138,1708675838692,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.692",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928140,1708675838702,"fUST",-1300.02,0.00019178,2,"2024-02-23T08:10:38.702",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928142,1708675838711,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.711",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928144,1708675838720,"fUST",-607.43,0.00019178,2,"2024-02-23T08:10:38.720",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928145,1708675838729,"fUST",-2555.96,0.00019178,2,"2024-02-23T08:10:38.729",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928147,1708675838738,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.738",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928149,1708675838747,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.747",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928151,1708675838756,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.756",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928153,1708675838765,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.765",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928155,1708675838774,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:38.774",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928157,1708675838783,"fUST",-314.91501063,0.00019178,2,"2024-02-23T08:10:38.783",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928360,1708675844026,"fUST",-185.08498937,0.00019178,2,"2024-02-23T08:10:44.026",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928362,1708675844038,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:44.038",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928364,1708675844048,"fUST",-494.88651337,0.00019178,2,"2024-02-23T08:10:44.048",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928366,1708675844058,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:44.058",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928368,1708675844067,"fUST",-742.34,0.00019178,2,"2024-02-23T08:10:44.067",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928369,1708675844076,"fUST",-513.14276113,0.00019178,2,"2024-02-23T08:10:44.076",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928371,1708675844087,"fUST",-947.64723887,0.00019178,2,"2024-02-23T08:10:44.087",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928373,1708675844096,"fUST",-684.08,0.00019178,2,"2024-02-23T08:10:44.096",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928375,1708675844106,"fUST",-951.0387714,0.00019178,2,"2024-02-23T08:10:44.106",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928377,1708675844118,"fUST",-513.4112286,0.00019178,2,"2024-02-23T08:10:44.118",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928379,1708675844126,"fUST",-78.82295321,0.00019178,2,"2024-02-23T08:10:44.126",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928380,1708675844144,"fUST",-2033.59704679,0.00019178,2,"2024-02-23T08:10:44.144",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928381,1708675844154,"fUST",-3755.33,0.00019178,2,"2024-02-23T08:10:44.154",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928382,1708675844163,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:44.163",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928383,1708675844172,"fUST",-500.0,0.00019178,2,"2024-02-23T08:10:44.172",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928384,1708675844181,"fUST",-5631.42,0.00019178,2,"2024-02-23T08:10:44.181",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928385,1708675844191,"fUST",-965.7,0.00019178,2,"2024-02-23T08:10:44.191",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928386,1708675844200,"fUST",-1293.82,0.00019178,2,"2024-02-23T08:10:44.200",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928388,1708675844209,"fUST",-62.22027473,0.00019178,2,"2024-02-23T08:10:44.209",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928446,1708675846763,"fUST",-865.27972527,0.00019178,2,"2024-02-23T08:10:46.763",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928447,1708675846773,"fUST",-4224.72027473,0.00019178,2,"2024-02-23T08:10:46.773",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928479,1708676361292,"fUST",-250.0,0.00018695,2,"2024-02-23T08:19:21.292",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928481,1708676783593,"fUST",500000.0,0.00017,4,"2024-02-23T08:26:23.593",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928507,1708677033742,"fUST",-524.93713581,0.00018597,2,"2024-02-23T08:30:33.742",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928508,1708677033751,"fUST",-1861.92142109,0.00018598,2,"2024-02-23T08:30:33.751",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928509,1708677033760,"fUST",-151.61218331,0.00018602,2,"2024-02-23T08:30:33.760",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928510,1708677033770,"fUST",-431.91651792,0.00018696,2,"2024-02-23T08:30:33.770",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928511,1708677033779,"fUST",-688.98163514,0.000189,2,"2024-02-23T08:30:33.779",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928512,1708677033788,"fUST",-332.69582806,0.00019176,2,"2024-02-23T08:30:33.788",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928513,1708677033799,"fUST",-96.26163329,0.00019176,2,"2024-02-23T08:30:33.799",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928514,1708677033808,"fUST",-8227.31028119,0.00019177,2,"2024-02-23T08:30:33.808",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928515,1708677033817,"fUST",-548.49,0.00019178,2,"2024-02-23T08:30:33.817",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928516,1708677033826,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:33.826",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928517,1708677033835,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:33.835",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928518,1708677033844,"fUST",-608.86,0.00019178,2,"2024-02-23T08:30:33.844",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928519,1708677033853,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:33.853",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928520,1708677033862,"fUST",-206.43781515,0.00019178,2,"2024-02-23T08:30:33.862",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928553,1708677038177,"fUST",-293.56218485,0.00019178,2,"2024-02-23T08:30:38.177",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928555,1708677038186,"fUST",-224.74992309,0.00019178,2,"2024-02-23T08:30:38.186",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928621,1708677042917,"fUST",-275.25007691,0.00019178,2,"2024-02-23T08:30:42.917",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928623,1708677042927,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:42.927",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928625,1708677042936,"fUST",-2449.46,0.00019178,2,"2024-02-23T08:30:42.936",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928626,1708677042944,"fUST",-243.00605471,0.00019178,2,"2024-02-23T08:30:42.944",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928646,1708677046036,"fUST",-256.99394529,0.00019178,2,"2024-02-23T08:30:46.036",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928647,1708677046046,"fUST",-640.18,0.00019178,2,"2024-02-23T08:30:46.046",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928648,1708677046056,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.056",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928649,1708677046074,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.074",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928650,1708677046097,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.097",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928651,1708677046121,"fUST",-549.95,0.00019178,2,"2024-02-23T08:30:46.121",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928652,1708677046152,"fUST",-711.41,0.00019178,2,"2024-02-23T08:30:46.152",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928653,1708677046173,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.173",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928655,1708677046195,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.195",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928657,1708677046219,"fUST",-553.79,0.00019178,2,"2024-02-23T08:30:46.219",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928659,1708677046245,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.245",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928661,1708677046270,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.270",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928663,1708677046280,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.280",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928664,1708677046290,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.290",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928665,1708677046300,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.300",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928666,1708677046311,"fUST",-556.31,0.00019178,2,"2024-02-23T08:30:46.311",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928667,1708677046321,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.321",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928668,1708677046331,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.331",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928669,1708677046340,"fUST",-151.0,0.00019178,2,"2024-02-23T08:30:46.340",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928670,1708677046349,"fUST",-1428.95,0.00019178,2,"2024-02-23T08:30:46.349",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928671,1708677046360,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.360",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928672,1708677046369,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.369",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928673,1708677046378,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.378",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928674,1708677046389,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.389",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928675,1708677046398,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.398",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928676,1708677046409,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.409",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928677,1708677046419,"fUST",-1000.0,0.00019178,2,"2024-02-23T08:30:46.419",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928678,1708677046429,"fUST",-582.12,0.00019178,2,"2024-02-23T08:30:46.429",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928679,1708677046440,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.440",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928680,1708677046450,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.450",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928681,1708677046460,"fUST",-870.51,0.00019178,2,"2024-02-23T08:30:46.460",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928682,1708677046471,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.471",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928683,1708677046481,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.481",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928684,1708677046491,"fUST",-235.76999987,0.00019178,2,"2024-02-23T08:30:46.491",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928685,1708677046501,"fUST",-200.03015842,0.00019178,2,"2024-02-23T08:30:46.501",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928686,1708677046511,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.511",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928687,1708677046520,"fUST",-869.46894526,0.00019178,2,"2024-02-23T08:30:46.520",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928688,1708677046530,"fUST",-500.40339399,0.00019178,2,"2024-02-23T08:30:46.530",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928689,1708677046540,"fUST",-542.52,0.00019178,2,"2024-02-23T08:30:46.540",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928690,1708677046549,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.549",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928691,1708677046559,"fUST",-620.26,0.00019178,2,"2024-02-23T08:30:46.559",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928692,1708677046569,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.569",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928693,1708677046578,"fUST",-394.01251878,0.00019178,2,"2024-02-23T08:30:46.578",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928694,1708677046588,"fUST",-169.92986533,0.00019178,2,"2024-02-23T08:30:46.588",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928695,1708677046597,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.597",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928696,1708677046606,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.606",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928697,1708677046615,"fUST",-568.32779777,0.00019178,2,"2024-02-23T08:30:46.615",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928698,1708677046625,"fUST",-501.30287944,0.00019178,2,"2024-02-23T08:30:46.625",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928699,1708677046634,"fUST",-500.26063648,0.00019178,2,"2024-02-23T08:30:46.634",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928700,1708677046645,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.645",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928701,1708677046654,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.654",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928702,1708677046663,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.663",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928703,1708677046673,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.673",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928704,1708677046682,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.682",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928705,1708677046691,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.691",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928706,1708677046700,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.700",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928707,1708677046709,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.709",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928708,1708677046718,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.718",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928709,1708677046727,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.727",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928710,1708677046736,"fUST",-511.42,0.00019178,2,"2024-02-23T08:30:46.736",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928711,1708677046745,"fUST",-1224.58,0.00019178,2,"2024-02-23T08:30:46.745",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928712,1708677046755,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.755",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928713,1708677046765,"fUST",-4423.67,0.00019178,2,"2024-02-23T08:30:46.765",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928714,1708677046774,"fUST",-7100.36,0.00019178,2,"2024-02-23T08:30:46.774",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928715,1708677046784,"fUST",-601.05,0.00019178,2,"2024-02-23T08:30:46.784",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928716,1708677046793,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.793",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928717,1708677046802,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.802",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928718,1708677046810,"fUST",-1784.51,0.00019178,2,"2024-02-23T08:30:46.810",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928719,1708677046820,"fUST",-1589.46,0.00019178,2,"2024-02-23T08:30:46.820",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928720,1708677046829,"fUST",-841.07,0.00019178,2,"2024-02-23T08:30:46.829",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928721,1708677046838,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.838",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928722,1708677046848,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.848",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928723,1708677046857,"fUST",-629.55043623,0.00019178,2,"2024-02-23T08:30:46.857",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928724,1708677046865,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.865",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928725,1708677046874,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.874",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928726,1708677046882,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.882",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928727,1708677046891,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.891",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928728,1708677046900,"fUST",-1903.92,0.00019178,2,"2024-02-23T08:30:46.900",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928729,1708677046909,"fUST",-618.62,0.00019178,2,"2024-02-23T08:30:46.909",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928730,1708677046919,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.919",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928731,1708677046928,"fUST",-1418.77,0.00019178,2,"2024-02-23T08:30:46.928",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928732,1708677046938,"fUST",-612.17,0.00019178,2,"2024-02-23T08:30:46.938",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928733,1708677046947,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.947",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928734,1708677046956,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.956",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928735,1708677046965,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.965",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928736,1708677046974,"fUST",-1724.86,0.00019178,2,"2024-02-23T08:30:46.974",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928737,1708677046983,"fUST",-569.28,0.00019178,2,"2024-02-23T08:30:46.983",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928738,1708677046993,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:46.993",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928739,1708677047002,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.002",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928740,1708677047011,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.011",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928741,1708677047021,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.021",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928742,1708677047030,"fUST",-1325.89,0.00019178,2,"2024-02-23T08:30:47.030",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928743,1708677047039,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.039",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928744,1708677047048,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.048",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928745,1708677047058,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.058",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928746,1708677047067,"fUST",-1017.24,0.00019178,2,"2024-02-23T08:30:47.067",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928747,1708677047076,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.076",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928748,1708677047085,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.085",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928749,1708677047095,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.095",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928750,1708677047106,"fUST",-14289.14,0.00019178,2,"2024-02-23T08:30:47.106",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928751,1708677047115,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.115",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928752,1708677047124,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.124",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928753,1708677047134,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.134",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928754,1708677047145,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.145",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928755,1708677047158,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.158",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928756,1708677047167,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.167",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928757,1708677047177,"fUST",-14344.47021277,0.00019178,2,"2024-02-23T08:30:47.177",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928758,1708677047190,"fUST",-1062.38978723,0.00019178,2,"2024-02-23T08:30:47.190",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928759,1708677047200,"fUST",-1718.96,0.00019178,2,"2024-02-23T08:30:47.200",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928760,1708677047209,"fUST",-2122.55,0.00019178,2,"2024-02-23T08:30:47.209",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928761,1708677047219,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.219",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928762,1708677047228,"fUST",-562.41,0.00019178,2,"2024-02-23T08:30:47.228",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928763,1708677047238,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.238",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928764,1708677047247,"fUST",-163.97744344,0.00019178,2,"2024-02-23T08:30:47.247",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928765,1708677047257,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.257",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928766,1708677047267,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.267",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928767,1708677047276,"fUST",-1732.47,0.00019178,2,"2024-02-23T08:30:47.276",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928768,1708677047286,"fUST",-500.49380648,0.00019178,2,"2024-02-23T08:30:47.286",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928769,1708677047295,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.295",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928770,1708677047305,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.305",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928771,1708677047314,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.314",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928772,1708677047324,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.324",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928773,1708677047333,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.333",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928774,1708677047343,"fUST",-2892.94,0.00019178,2,"2024-02-23T08:30:47.343",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928775,1708677047352,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.352",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928776,1708677047361,"fUST",-985.7,0.00019178,2,"2024-02-23T08:30:47.361",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928777,1708677047371,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.371",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928778,1708677047380,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.380",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928779,1708677047389,"fUST",-1021.7,0.00019178,2,"2024-02-23T08:30:47.389",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928780,1708677047398,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.398",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928781,1708677047408,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.408",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928782,1708677047417,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.417",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928783,1708677047426,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.426",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928784,1708677047435,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.435",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928785,1708677047444,"fUST",-601.97,0.00019178,2,"2024-02-23T08:30:47.444",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928786,1708677047454,"fUST",-788.34,0.00019178,2,"2024-02-23T08:30:47.454",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928787,1708677047465,"fUST",-7396.44,0.00019178,2,"2024-02-23T08:30:47.465",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928788,1708677047475,"fUST",-1159.03,0.00019178,2,"2024-02-23T08:30:47.475",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928789,1708677047485,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.485",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928790,1708677047494,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.494",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928791,1708677047505,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.505",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928792,1708677047514,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.514",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928793,1708677047523,"fUST",-2276.64,0.00019178,2,"2024-02-23T08:30:47.523",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928794,1708677047533,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.533",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928795,1708677047542,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.542",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928796,1708677047552,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.552",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928797,1708677047561,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.561",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928798,1708677047571,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.571",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928799,1708677047580,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.580",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928800,1708677047591,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.591",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928801,1708677047601,"fUST",-500.0,0.00019178,2,"2024-02-23T08:30:47.601",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928802,1708677047611,"fUST",-551.66,0.00019178,2,"2024-02-23T08:30:47.611",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928803,1708677047620,"fUST",-656.24,0.00019178,2,"2024-02-23T08:30:47.620",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928804,1708677047629,"fUST",-1264.9,0.00019178,2,"2024-02-23T08:30:47.629",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928805,1708677047639,"fUST",-170.82198,0.00019178,2,"2024-02-23T08:30:47.639",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928806,1708677047649,"fUST",-166.666666,0.00019178,2,"2024-02-23T08:30:47.649",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928807,1708677047660,"fUST",-7461.73759155,0.00019352,2,"2024-02-23T08:30:47.660",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928808,1708677047670,"fUST",-500.0,0.00019451,2,"2024-02-23T08:30:47.670",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928809,1708677047680,"fUST",-500.0,0.00019451,2,"2024-02-23T08:30:47.680",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928810,1708677047689,"fUST",-571.0,0.00019452,2,"2024-02-23T08:30:47.689",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928811,1708677047698,"fUST",-2449.46,0.00019452,2,"2024-02-23T08:30:47.698",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928812,1708677047707,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.707",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928813,1708677047717,"fUST",-628.56,0.00019452,2,"2024-02-23T08:30:47.717",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928814,1708677047726,"fUST",-711.41,0.00019452,2,"2024-02-23T08:30:47.726",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928815,1708677047735,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.735",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928816,1708677047745,"fUST",-544.48,0.00019452,2,"2024-02-23T08:30:47.745",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928817,1708677047754,"fUST",-1428.95,0.00019452,2,"2024-02-23T08:30:47.754",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928818,1708677047764,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.764",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928819,1708677047773,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.773",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928820,1708677047782,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.782",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928821,1708677047792,"fUST",-1000.0,0.00019452,2,"2024-02-23T08:30:47.792",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928822,1708677047801,"fUST",-582.12,0.00019452,2,"2024-02-23T08:30:47.801",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928823,1708677047810,"fUST",-870.51,0.00019452,2,"2024-02-23T08:30:47.810",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928824,1708677047820,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.820",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928825,1708677047829,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.829",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928826,1708677047838,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.838",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928827,1708677047848,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.848",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928828,1708677047857,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.857",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928829,1708677047867,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.867",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928830,1708677047876,"fUST",-1224.58,0.00019452,2,"2024-02-23T08:30:47.876",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928831,1708677047888,"fUST",-4423.67,0.00019452,2,"2024-02-23T08:30:47.888",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928832,1708677047898,"fUST",-7100.36,0.00019452,2,"2024-02-23T08:30:47.898",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928833,1708677047906,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.906",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928834,1708677047916,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.916",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928835,1708677047925,"fUST",-1784.51,0.00019452,2,"2024-02-23T08:30:47.925",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928836,1708677047934,"fUST",-1589.46,0.00019452,2,"2024-02-23T08:30:47.934",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928837,1708677047943,"fUST",-841.07,0.00019452,2,"2024-02-23T08:30:47.943",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928838,1708677047952,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.952",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928839,1708677047961,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.961",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928840,1708677047971,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:47.971",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928841,1708677047980,"fUST",-1903.92,0.00019452,2,"2024-02-23T08:30:47.980",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928842,1708677047989,"fUST",-531.10570731,0.00019452,2,"2024-02-23T08:30:47.989",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928843,1708677047998,"fUST",-1418.77,0.00019452,2,"2024-02-23T08:30:47.998",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928844,1708677048008,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.008",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928845,1708677048017,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.017",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928846,1708677048026,"fUST",-1724.86,0.00019452,2,"2024-02-23T08:30:48.026",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928847,1708677048035,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.035",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928848,1708677048045,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.045",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928849,1708677048054,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.054",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928850,1708677048064,"fUST",-1325.89,0.00019452,2,"2024-02-23T08:30:48.064",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928851,1708677048073,"fUST",-437.92881831,0.00019452,2,"2024-02-23T08:30:48.073",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928852,1708677048082,"fUST",-1017.24,0.00019452,2,"2024-02-23T08:30:48.082",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928853,1708677048092,"fUST",-584.19,0.00019452,2,"2024-02-23T08:30:48.092",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928854,1708677048101,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.101",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928855,1708677048110,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.110",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928856,1708677048119,"fUST",-14289.14,0.00019452,2,"2024-02-23T08:30:48.119",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928857,1708677048128,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.128",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928858,1708677048137,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.137",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928859,1708677048147,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.147",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928860,1708677048157,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.157",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928861,1708677048168,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.168",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928862,1708677048177,"fUST",-15406.86,0.00019452,2,"2024-02-23T08:30:48.177",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928863,1708677048187,"fUST",-2122.55,0.00019452,2,"2024-02-23T08:30:48.187",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928864,1708677048195,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.195",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928865,1708677048206,"fUST",-1718.96,0.00019452,2,"2024-02-23T08:30:48.206",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928866,1708677048215,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.215",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928867,1708677048224,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.224",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928868,1708677048233,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.233",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928869,1708677048243,"fUST",-1732.47,0.00019452,2,"2024-02-23T08:30:48.243",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928870,1708677048253,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.253",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928871,1708677048263,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.263",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928872,1708677048272,"fUST",-374.44173676,0.00019452,2,"2024-02-23T08:30:48.272",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928873,1708677048281,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.281",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928874,1708677048290,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.290",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928875,1708677048300,"fUST",-2892.94,0.00019452,2,"2024-02-23T08:30:48.300",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928876,1708677048309,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.309",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928877,1708677048318,"fUST",-985.7,0.00019452,2,"2024-02-23T08:30:48.318",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928878,1708677048327,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.327",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928879,1708677048336,"fUST",-1021.7,0.00019452,2,"2024-02-23T08:30:48.336",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928880,1708677048345,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.345",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928881,1708677048354,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.354",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928882,1708677048364,"fUST",-601.97,0.00019452,2,"2024-02-23T08:30:48.364",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928883,1708677048373,"fUST",-788.34,0.00019452,2,"2024-02-23T08:30:48.373",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928884,1708677048382,"fUST",-7396.44,0.00019452,2,"2024-02-23T08:30:48.382",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928885,1708677048392,"fUST",-1159.03,0.00019452,2,"2024-02-23T08:30:48.392",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928886,1708677048401,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.401",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928887,1708677048410,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.410",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928888,1708677048420,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.420",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928889,1708677048429,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.429",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928890,1708677048439,"fUST",-2276.64,0.00019452,2,"2024-02-23T08:30:48.439",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928891,1708677048448,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.448",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928892,1708677048458,"fUST",-512.77637237,0.00019452,2,"2024-02-23T08:30:48.458",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928893,1708677048468,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.468",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928894,1708677048478,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.478",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928895,1708677048487,"fUST",-500.0,0.00019452,2,"2024-02-23T08:30:48.487",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928896,1708677048496,"fUST",-551.66,0.00019452,2,"2024-02-23T08:30:48.496",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928897,1708677048506,"fUST",-656.24,0.00019452,2,"2024-02-23T08:30:48.506",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928898,1708677048515,"fUST",-1264.9,0.00019452,2,"2024-02-23T08:30:48.515",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928899,1708677048524,"fUST",-166.666666,0.00019627,2,"2024-02-23T08:30:48.524",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928900,1708677048533,"fUST",-300.0,0.00019682,2,"2024-02-23T08:30:48.533",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928901,1708677048542,"fUST",-580.0,0.000197,2,"2024-02-23T08:30:48.542",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928902,1708677048552,"fUST",-500.0,0.00019725,2,"2024-02-23T08:30:48.552",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928903,1708677048561,"fUST",-500.0,0.00019725,2,"2024-02-23T08:30:48.561",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928904,1708677048570,"fUST",-2449.46,0.00019726,2,"2024-02-23T08:30:48.570",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928905,1708677048579,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.579",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928906,1708677048588,"fUST",-711.41,0.00019726,2,"2024-02-23T08:30:48.588",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928907,1708677048597,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.597",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928908,1708677048606,"fUST",-1428.95,0.00019726,2,"2024-02-23T08:30:48.606",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928909,1708677048615,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.615",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928910,1708677048623,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.623",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928911,1708677048633,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.633",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928912,1708677048642,"fUST",-582.12,0.00019726,2,"2024-02-23T08:30:48.642",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928913,1708677048650,"fUST",-870.51,0.00019726,2,"2024-02-23T08:30:48.650",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928914,1708677048659,"fUST",-190.84,0.00019726,2,"2024-02-23T08:30:48.659",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928915,1708677048668,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.668",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928916,1708677048677,"fUST",-1224.58,0.00019726,2,"2024-02-23T08:30:48.677",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928917,1708677048686,"fUST",-4423.67,0.00019726,2,"2024-02-23T08:30:48.686",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928918,1708677048808,"fUST",-7100.36,0.00019726,2,"2024-02-23T08:30:48.808",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928919,1708677048817,"fUST",-1784.51,0.00019726,2,"2024-02-23T08:30:48.817",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928920,1708677048827,"fUST",-1589.46,0.00019726,2,"2024-02-23T08:30:48.827",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928921,1708677048836,"fUST",-841.07,0.00019726,2,"2024-02-23T08:30:48.836",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928922,1708677048845,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.845",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928923,1708677048855,"fUST",-500.0,0.00019726,2,"2024-02-23T08:30:48.855",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928924,1708677048864,"fUST",-363.20021449,0.00019726,2,"2024-02-23T08:30:48.864",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928925,1708677048877,"fUST",-532.24884834,0.00019726,2,"2024-02-23T08:30:48.877",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928926,1708677048890,"fUST",-538.61450309,0.00019726,2,"2024-02-23T08:30:48.890",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928929,1708677272139,"fUST",-524.93713581,0.0001828,2,"2024-02-23T08:34:32.139",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928935,1708677539027,"fUST",283.92226433,0.0001828,30,"2024-02-23T08:38:59.027",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928937,1708677558945,"fUST",283.92226433,0.0001828,30,"2024-02-23T08:39:18.945",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928938,1708677570372,"fUST",283.92226433,0.0001828,30,"2024-02-23T08:39:30.372",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928940,1708677604957,"fUST",283.92226433,0.0001828,30,"2024-02-23T08:40:04.957",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928941,1708677620950,"fUST",283.92226433,0.0001828,30,"2024-02-23T08:40:20.950",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928942,1708677636950,"fUST",238.70169253,0.0001828,30,"2024-02-23T08:40:36.950",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928943,1708677737777,"fUST",1000.0,0.00021,21,"2024-02-23T08:42:17.777",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928944,1708677779597,"fUST",1767.7569662,0.00017783,2,"2024-02-23T08:42:59.597",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928945,1708678092610,"fUST",4377.2450224,0.00017876,2,"2024-02-23T08:48:12.610",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314928946,1708678150685,"fUST",2926.99896226,0.00017921,2,"2024-02-23T08:49:10.685",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929071,1708678234157,"fUST",-524.93713581,0.00018063,2,"2024-02-23T08:50:34.157",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929072,1708678234168,"fUST",-250.0,0.00018064,2,"2024-02-23T08:50:34.168",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929073,1708678234177,"fUST",-155.05426899,0.00018081,2,"2024-02-23T08:50:34.177",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929074,1708678234186,"fUST",-542.37411835,0.000189,2,"2024-02-23T08:50:34.186",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929075,1708678234196,"fUST",-3554.16,0.00019,2,"2024-02-23T08:50:34.196",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929076,1708678234205,"fUST",-822.13689835,0.00019,2,"2024-02-23T08:50:34.205",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929077,1708678234214,"fUST",-174.83269631,0.00019078,2,"2024-02-23T08:50:34.214",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929078,1708678234223,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.223",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929079,1708678234232,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.232",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929080,1708678234244,"fUST",-636.90447411,0.00019178,2,"2024-02-23T08:50:34.244",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929081,1708678234255,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.255",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929082,1708678234264,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.264",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929083,1708678234273,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.273",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929084,1708678234285,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.285",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929085,1708678234296,"fUST",-527.34937538,0.00019178,2,"2024-02-23T08:50:34.296",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929086,1708678234309,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.309",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929087,1708678234318,"fUST",-787.27,0.00019178,2,"2024-02-23T08:50:34.318",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929088,1708678234327,"fUST",-259.71713623,0.00019178,2,"2024-02-23T08:50:34.327",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929089,1708678234337,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.337",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929090,1708678234346,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.346",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929091,1708678234356,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.356",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929092,1708678234366,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.366",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929093,1708678234375,"fUST",-404.87559415,0.00019178,2,"2024-02-23T08:50:34.375",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929094,1708678234384,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.384",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929095,1708678234393,"fUST",-1250.33,0.00019178,2,"2024-02-23T08:50:34.393",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929096,1708678234403,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.403",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929097,1708678234413,"fUST",-509.36,0.00019178,2,"2024-02-23T08:50:34.413",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929098,1708678234423,"fUST",-586.66,0.00019178,2,"2024-02-23T08:50:34.423",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929099,1708678234433,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.433",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929100,1708678234443,"fUST",-545.56,0.00019178,2,"2024-02-23T08:50:34.443",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929101,1708678234453,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.453",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929102,1708678234464,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.464",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929103,1708678234473,"fUST",-333.88,0.00019178,2,"2024-02-23T08:50:34.473",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929104,1708678234482,"fUST",-325.98829797,0.00019178,2,"2024-02-23T08:50:34.482",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929105,1708678234494,"fUST",-494.21,0.00019178,2,"2024-02-23T08:50:34.494",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929106,1708678234503,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.503",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929107,1708678234517,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.517",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929108,1708678234527,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.527",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929109,1708678234537,"fUST",-485.0,0.00019178,2,"2024-02-23T08:50:34.537",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929110,1708678234547,"fUST",-289.0,0.00019178,2,"2024-02-23T08:50:34.547",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929111,1708678234559,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.559",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929112,1708678234569,"fUST",-521.99192232,0.00019178,2,"2024-02-23T08:50:34.569",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929113,1708678234580,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.580",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929114,1708678234592,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.592",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929115,1708678234603,"fUST",-1561.44,0.00019178,2,"2024-02-23T08:50:34.603",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929116,1708678234612,"fUST",-601.55,0.00019178,2,"2024-02-23T08:50:34.612",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929117,1708678234622,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.622",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929118,1708678234631,"fUST",-735.94,0.00019178,2,"2024-02-23T08:50:34.631",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929119,1708678234641,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.641",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929120,1708678234650,"fUST",-1685.51,0.00019178,2,"2024-02-23T08:50:34.650",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929121,1708678234660,"fUST",-225.73623162,0.00019178,2,"2024-02-23T08:50:34.660",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929122,1708678234670,"fUST",-502.27,0.00019178,2,"2024-02-23T08:50:34.670",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929123,1708678234680,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.680",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929124,1708678234689,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.689",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929125,1708678234698,"fUST",-1321.37,0.00019178,2,"2024-02-23T08:50:34.698",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929126,1708678234707,"fUST",-189.31610732,0.00019178,2,"2024-02-23T08:50:34.707",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929127,1708678234716,"fUST",-2143.28,0.00019178,2,"2024-02-23T08:50:34.716",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929128,1708678234725,"fUST",-583.5,0.00019178,2,"2024-02-23T08:50:34.725",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929129,1708678234735,"fUST",-1159.49,0.00019178,2,"2024-02-23T08:50:34.735",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929130,1708678234744,"fUST",-332.52172932,0.00019178,2,"2024-02-23T08:50:34.744",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929131,1708678234753,"fUST",-2198.04,0.00019178,2,"2024-02-23T08:50:34.753",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929132,1708678234763,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.763",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929133,1708678234773,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.773",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929134,1708678234781,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.781",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929135,1708678234790,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.790",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929136,1708678234799,"fUST",-932.47,0.00019178,2,"2024-02-23T08:50:34.799",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929137,1708678234808,"fUST",-1551.15,0.00019178,2,"2024-02-23T08:50:34.808",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929138,1708678234817,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.817",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929139,1708678234828,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.828",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929140,1708678234837,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.837",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929141,1708678234847,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.847",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929142,1708678234856,"fUST",-13421.88,0.00019178,2,"2024-02-23T08:50:34.856",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929143,1708678234866,"fUST",-1756.64,0.00019178,2,"2024-02-23T08:50:34.866",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929144,1708678234876,"fUST",-1333.36,0.00019178,2,"2024-02-23T08:50:34.876",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929145,1708678234884,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:34.884",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929146,1708678234894,"fUST",-1575.71,0.00019178,2,"2024-02-23T08:50:34.894",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929147,1708678234905,"fUST",-1699.48,0.00019178,2,"2024-02-23T08:50:34.905",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929148,1708678234916,"fUST",-1025.56591579,0.00019178,2,"2024-02-23T08:50:34.916",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929214,1708678245246,"fUST",-847.83079337,0.00019178,2,"2024-02-23T08:50:45.246",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929215,1708678245258,"fUST",-778.46329084,0.00019178,2,"2024-02-23T08:50:45.258",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929217,1708678245268,"fUST",-587.94,0.00019178,2,"2024-02-23T08:50:45.268",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929218,1708678245278,"fUST",-501.1601357,0.00019178,2,"2024-02-23T08:50:45.278",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929219,1708678245287,"fUST",-168.12994995,0.00019178,2,"2024-02-23T08:50:45.287",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929224,1708678245394,"fUST",-735.43005005,0.00019178,2,"2024-02-23T08:50:45.394",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929225,1708678245404,"fUST",-14287.94,0.00019178,2,"2024-02-23T08:50:45.404",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929227,1708678245414,"fUST",-622.48,0.00019178,2,"2024-02-23T08:50:45.414",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929229,1708678245423,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.423",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929231,1708678245434,"fUST",-501.22134572,0.00019178,2,"2024-02-23T08:50:45.434",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929234,1708678245444,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.444",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929236,1708678245453,"fUST",-936.56,0.00019178,2,"2024-02-23T08:50:45.453",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929238,1708678245462,"fUST",-722.65,0.00019178,2,"2024-02-23T08:50:45.462",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929241,1708678245471,"fUST",-505.08,0.00019178,2,"2024-02-23T08:50:45.471",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929242,1708678245481,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.481",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929244,1708678245490,"fUST",-1945.67,0.00019178,2,"2024-02-23T08:50:45.490",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929246,1708678245499,"fUST",-551.81,0.00019178,2,"2024-02-23T08:50:45.499",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929248,1708678245508,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.508",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929251,1708678245520,"fUST",-508.6,0.00019178,2,"2024-02-23T08:50:45.520",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929252,1708678245530,"fUST",-1062.44,0.00019178,2,"2024-02-23T08:50:45.530",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929255,1708678245539,"fUST",-1070.11860419,0.00019178,2,"2024-02-23T08:50:45.539",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929260,1708678245564,"fUST",-1.39139581,0.00019178,2,"2024-02-23T08:50:45.564",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929263,1708678245574,"fUST",-174.56092939,0.00019178,2,"2024-02-23T08:50:45.574",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929266,1708678245582,"fUST",-521.8,0.00019178,2,"2024-02-23T08:50:45.582",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929267,1708678245592,"fUST",-3870.71,0.00019178,2,"2024-02-23T08:50:45.592",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929269,1708678245601,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.601",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929271,1708678245610,"fUST",-7351.77,0.00019178,2,"2024-02-23T08:50:45.610",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929273,1708678245620,"fUST",-500.0,0.00019178,2,"2024-02-23T08:50:45.620",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929275,1708678245629,"fUST",-1360.79420152,0.00019178,2,"2024-02-23T08:50:45.629",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929278,1708678245647,"fUST",-862.0756775,0.00019178,2,"2024-02-23T08:50:45.647",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929292,1708678245765,"fUST",-3989.95012098,0.00019178,2,"2024-02-23T08:50:45.765",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929294,1708678245774,"fUST",-450.82987902,0.00019178,2,"2024-02-23T08:50:45.774",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929296,1708678245786,"fUST",-54.86012098,0.00019178,2,"2024-02-23T08:50:45.786",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929298,1708678245795,"fUST",-255.54300377,0.00019178,2,"2024-02-23T08:50:45.795",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929311,1708678245807,"fUST",-1230.97699623,0.00019178,2,"2024-02-23T08:50:45.807",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929314,1708678245934,"fUST",-166.666666,0.00019178,2,"2024-02-23T08:50:45.934",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929316,1708678245943,"fUST",-306.33671545,0.00019342,3,"2024-02-23T08:50:45.943",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929328,1708678246135,"fUST",-352.5,0.00019342,3,"2024-02-23T08:50:46.135",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929363,1708678461154,"fUST",156.0715124,0.000176,2,"2024-02-23T08:54:21.154",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929366,1708678959098,"fUST",151.0,0.000176,2,"2024-02-23T09:02:39.098",0.00028105000000000003,18.78,0.5260546425314884,217697169.413119]
[314929367,1708679156224,"fUST",225.09983032,0.00017552,2,"2024-02-23T09:05:56.224",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929368,1708679260278,"fUST",-2792249.0119673,0.00028149,60,"2024-02-23T09:07:40.278",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929369,1708679260307,"fUST",-500.0,0.00028149,120,"2024-02-23T09:07:40.307",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929370,1708679260330,"fUST",-403.0536577,0.00028149,120,"2024-02-23T09:07:40.330",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929371,1708679260353,"fUST",-555.5000911,0.00028149,120,"2024-02-23T09:07:40.353",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929372,1708679260528,"fUST",-968.96751337,0.00028149,120,"2024-02-23T09:07:40.528",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929373,1708679260554,"fUST",-212.13775378,0.00028149,120,"2024-02-23T09:07:40.554",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929374,1708679260579,"fUST",-1151.60434661,0.00028149,120,"2024-02-23T09:07:40.579",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929375,1708679260602,"fUST",-498.79139269,0.00028149,120,"2024-02-23T09:07:40.602",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929376,1708679260625,"fUST",-170.0,0.00028149,120,"2024-02-23T09:07:40.625",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929377,1708679260647,"fUST",-3384.01640789,0.00028149,60,"2024-02-23T09:07:40.647",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929378,1708679260670,"fUST",-2000.0,0.00028149,120,"2024-02-23T09:07:40.670",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929379,1708679260693,"fUST",-2643.29659766,0.00028149,120,"2024-02-23T09:07:40.693",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929380,1708679260716,"fUST",-10084.14500604,0.00028149,35,"2024-02-23T09:07:40.716",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929381,1708679260738,"fUST",-1404.9862713,0.00028149,120,"2024-02-23T09:07:40.738",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929382,1708679260760,"fUST",-2450.54817672,0.00028149,120,"2024-02-23T09:07:40.760",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929383,1708679260783,"fUST",-150.39115344,0.00028149,120,"2024-02-23T09:07:40.783",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929434,1708679433957,"fUST",-480.04490054,0.0001885,2,"2024-02-23T09:10:33.957",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929468,1708679439506,"fUST",-1381.87652055,0.0001885,2,"2024-02-23T09:10:39.506",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929470,1708679439516,"fUST",-289.94707559,0.00018851,2,"2024-02-23T09:10:39.516",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929472,1708679439525,"fUST",-155.08064193,0.00018852,2,"2024-02-23T09:10:39.525",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929474,1708679439535,"fUST",-361.58274556,0.000189,2,"2024-02-23T09:10:39.535",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929476,1708679439544,"fUST",-1725.38029265,0.00019,2,"2024-02-23T09:10:39.544",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929478,1708679439553,"fUST",-156.99247221,0.00019078,2,"2024-02-23T09:10:39.553",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929480,1708679439562,"fUST",-300.0,0.00019099,2,"2024-02-23T09:10:39.562",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929482,1708679439571,"fUST",-6188.45655987,0.000191,2,"2024-02-23T09:10:39.571",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929484,1708679439581,"fUST",-233.88,0.00019168,3,"2024-02-23T09:10:39.581",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929486,1708679439590,"fUST",-213.51680516,0.00019176,2,"2024-02-23T09:10:39.590",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929488,1708679439599,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.599",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929490,1708679439608,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.608",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929491,1708679439619,"fUST",-601.9,0.00019178,2,"2024-02-23T09:10:39.619",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929493,1708679439628,"fUST",-506.86,0.00019178,2,"2024-02-23T09:10:39.628",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929495,1708679439637,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.637",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929497,1708679439646,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.646",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929499,1708679439655,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.655",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929501,1708679439665,"fUST",-215.67076236,0.00019178,2,"2024-02-23T09:10:39.665",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929503,1708679439676,"fUST",-303.39597932,0.00019178,2,"2024-02-23T09:10:39.676",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929505,1708679439685,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.685",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929507,1708679439696,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.696",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929509,1708679439705,"fUST",-1254.21,0.00019178,2,"2024-02-23T09:10:39.705",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929511,1708679439714,"fUST",-2096.58,0.00019178,2,"2024-02-23T09:10:39.714",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929512,1708679439722,"fUST",-526.39,0.00019178,2,"2024-02-23T09:10:39.722",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929514,1708679439732,"fUST",-186.64,0.00019178,2,"2024-02-23T09:10:39.732",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929516,1708679439740,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.740",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929518,1708679439749,"fUST",-501.57235247,0.00019178,2,"2024-02-23T09:10:39.749",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929520,1708679439758,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.758",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929522,1708679439767,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.767",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929524,1708679439776,"fUST",-549.76851294,0.00019178,2,"2024-02-23T09:10:39.776",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929526,1708679439785,"fUST",-709.98,0.00019178,2,"2024-02-23T09:10:39.785",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929528,1708679439794,"fUST",-502.97562093,0.00019178,2,"2024-02-23T09:10:39.794",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929530,1708679439803,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.803",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929532,1708679439812,"fUST",-499.94,0.00019178,2,"2024-02-23T09:10:39.812",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929534,1708679439821,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.821",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929536,1708679439830,"fUST",-544.48,0.00019178,2,"2024-02-23T09:10:39.830",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929538,1708679439839,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.839",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929540,1708679439848,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.848",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929542,1708679439857,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.857",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929544,1708679439866,"fUST",-305.08549894,0.00019178,2,"2024-02-23T09:10:39.866",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929546,1708679439878,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.878",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929548,1708679439887,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.887",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929550,1708679439896,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.896",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929551,1708679439905,"fUST",-501.36810691,0.00019178,2,"2024-02-23T09:10:39.905",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929553,1708679439914,"fUST",-1792.33,0.00019178,2,"2024-02-23T09:10:39.914",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929555,1708679439924,"fUST",-559.40281713,0.00019178,2,"2024-02-23T09:10:39.924",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929557,1708679439933,"fUST",-377.92,0.00019178,2,"2024-02-23T09:10:39.933",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929559,1708679439944,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.944",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929561,1708679439954,"fUST",-861.73,0.00019178,2,"2024-02-23T09:10:39.954",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929563,1708679439963,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.963",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929565,1708679439973,"fUST",-352.48833486,0.00019178,2,"2024-02-23T09:10:39.973",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929567,1708679439983,"fUST",-1887.42,0.00019178,2,"2024-02-23T09:10:39.983",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929569,1708679439994,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:39.994",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929571,1708679440003,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.003",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929573,1708679440012,"fUST",-2403.49,0.00019178,2,"2024-02-23T09:10:40.012",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929575,1708679440022,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.022",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929577,1708679440031,"fUST",-1659.55,0.00019178,2,"2024-02-23T09:10:40.031",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929579,1708679440041,"fUST",-927.81,0.00019178,2,"2024-02-23T09:10:40.041",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929581,1708679440051,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.051",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929583,1708679440061,"fUST",-1253.79,0.00019178,2,"2024-02-23T09:10:40.061",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929585,1708679440070,"fUST",-500.829993,0.00019178,2,"2024-02-23T09:10:40.070",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929587,1708679440080,"fUST",-254.41198716,0.00019178,2,"2024-02-23T09:10:40.080",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929589,1708679440090,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.090",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929591,1708679440100,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.100",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929593,1708679440109,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.109",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929594,1708679440119,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.119",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929596,1708679440129,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.129",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929598,1708679440138,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.138",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929600,1708679440148,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.148",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929602,1708679440158,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.158",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929604,1708679440167,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.167",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929606,1708679440176,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.176",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929608,1708679440186,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.186",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929610,1708679440197,"fUST",-1409.86,0.00019178,2,"2024-02-23T09:10:40.197",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929612,1708679440206,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.206",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929614,1708679440215,"fUST",-14298.22,0.00019178,2,"2024-02-23T09:10:40.215",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929615,1708679440225,"fUST",-1837.54,0.00019178,2,"2024-02-23T09:10:40.225",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929617,1708679440234,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.234",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929619,1708679440243,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.243",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929621,1708679440253,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.253",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929623,1708679440263,"fUST",-1032.53,0.00019178,2,"2024-02-23T09:10:40.263",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929625,1708679440272,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.272",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929627,1708679440281,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.281",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929629,1708679440291,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.291",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929631,1708679440300,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.300",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929633,1708679440309,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.309",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929635,1708679440318,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.318",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929637,1708679440329,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.329",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929639,1708679440338,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.338",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929640,1708679440347,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.347",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929641,1708679440356,"fUST",-15702.06,0.00019178,2,"2024-02-23T09:10:40.356",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929643,1708679440365,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.365",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929644,1708679440375,"fUST",-1890.11,0.00019178,2,"2024-02-23T09:10:40.375",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929646,1708679440384,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.384",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929647,1708679440393,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.393",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929648,1708679440402,"fUST",-2097.2,0.00019178,2,"2024-02-23T09:10:40.402",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929649,1708679440411,"fUST",-1033.84,0.00019178,2,"2024-02-23T09:10:40.411",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929650,1708679440420,"fUST",-2910.16,0.00019178,2,"2024-02-23T09:10:40.420",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929651,1708679440430,"fUST",-1056.3,0.00019178,2,"2024-02-23T09:10:40.430",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929652,1708679440442,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.442",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929653,1708679440451,"fUST",-374.44173676,0.00019178,2,"2024-02-23T09:10:40.451",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929654,1708679440460,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.460",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929655,1708679440470,"fUST",-620.17,0.00019178,2,"2024-02-23T09:10:40.470",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929656,1708679440479,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.479",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929657,1708679440489,"fUST",-501.47582872,0.00019178,2,"2024-02-23T09:10:40.489",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929658,1708679440498,"fUST",-1207.28,0.00019178,2,"2024-02-23T09:10:40.498",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929659,1708679440507,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.507",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929660,1708679440517,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.517",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929661,1708679440526,"fUST",-805.54,0.00019178,2,"2024-02-23T09:10:40.526",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929662,1708679440535,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.535",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929664,1708679440544,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.544",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929666,1708679440553,"fUST",-503.94439511,0.00019178,2,"2024-02-23T09:10:40.553",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929667,1708679440563,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.563",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929668,1708679440572,"fUST",-1221.66,0.00019178,2,"2024-02-23T09:10:40.572",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929669,1708679440581,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.581",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929670,1708679440590,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.590",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929671,1708679440599,"fUST",-7890.36,0.00019178,2,"2024-02-23T09:10:40.599",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929672,1708679440608,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.608",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929673,1708679440617,"fUST",-4243.17,0.00019178,2,"2024-02-23T09:10:40.617",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929674,1708679440627,"fUST",-1412.69,0.00019178,2,"2024-02-23T09:10:40.627",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929675,1708679440636,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.636",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929676,1708679440646,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.646",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929677,1708679440655,"fUST",-6786.06,0.00019178,2,"2024-02-23T09:10:40.655",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929678,1708679440664,"fUST",-500.0,0.00019178,2,"2024-02-23T09:10:40.664",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929679,1708679440674,"fUST",-177.448633,0.00019178,2,"2024-02-23T09:10:40.674",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929680,1708679440683,"fUST",-170.8219804,0.00019178,2,"2024-02-23T09:10:40.683",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929681,1708679440694,"fUST",-166.666666,0.00019178,2,"2024-02-23T09:10:40.694",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929682,1708679440704,"fUST",-156.99247221,0.00019215,2,"2024-02-23T09:10:40.704",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929683,1708679440713,"fUST",-500.0,0.00019351,2,"2024-02-23T09:10:40.713",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929684,1708679440722,"fUST",-151.0,0.00019352,2,"2024-02-23T09:10:40.722",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929685,1708679440732,"fUST",-156.99247221,0.00019352,2,"2024-02-23T09:10:40.732",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929686,1708679440741,"fUST",-6586.18476742,0.00019352,2,"2024-02-23T09:10:40.741",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929687,1708679440750,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.750",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929688,1708679440759,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.759",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929689,1708679440768,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.768",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929690,1708679440777,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.777",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929691,1708679440786,"fUST",-394.20832876,0.00019451,2,"2024-02-23T09:10:40.786",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929692,1708679440796,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.796",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929693,1708679440805,"fUST",-500.0,0.00019451,2,"2024-02-23T09:10:40.805",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929694,1708679440814,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:40.814",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929695,1708679440823,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:40.823",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929696,1708679440832,"fUST",-601.9,0.00019452,2,"2024-02-23T09:10:40.832",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929697,1708679440841,"fUST",-506.86,0.00019452,2,"2024-02-23T09:10:40.841",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929698,1708679440851,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:40.851",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929699,1708679440863,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:40.863",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929700,1708679440873,"fUST",-1254.21,0.00019452,2,"2024-02-23T09:10:40.873",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929701,1708679440886,"fUST",-1776.85325616,0.00019452,2,"2024-02-23T09:10:40.886",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929702,1708679440909,"fUST",-319.72674384,0.00019452,2,"2024-02-23T09:10:40.909",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929703,1708679440919,"fUST",-327.24188839,0.00019452,2,"2024-02-23T09:10:40.919",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929704,1708679441431,"fUST",-524.93713581,0.00018849,2,"2024-02-23T09:10:41.431",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929705,1708679441441,"fUST",-2303.34,0.00019178,2,"2024-02-23T09:10:41.441",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929706,1708679441450,"fUST",-199.14811161,0.00019452,2,"2024-02-23T09:10:41.450",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929707,1708679441460,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:41.460",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929708,1708679441470,"fUST",-536.47,0.00019452,2,"2024-02-23T09:10:41.470",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929709,1708679441479,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:41.479",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929710,1708679441488,"fUST",-709.98,0.00019452,2,"2024-02-23T09:10:41.488",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929711,1708679441498,"fUST",-151.0,0.00019452,2,"2024-02-23T09:10:41.498",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929712,1708679441507,"fUST",-151.0,0.00019452,2,"2024-02-23T09:10:41.507",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929713,1708679441516,"fUST",-151.0,0.00019452,2,"2024-02-23T09:10:41.516",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929714,1708679441525,"fUST",-155.089036,0.00019452,2,"2024-02-23T09:10:41.525",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929715,1708679441535,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:41.535",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929716,1708679441544,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:41.544",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929717,1708679441553,"fUST",-501.05568554,0.00019452,2,"2024-02-23T09:10:41.553",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929718,1708679441562,"fUST",-1792.33,0.00019452,2,"2024-02-23T09:10:41.562",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929719,1708679441571,"fUST",-532.14463366,0.00019452,2,"2024-02-23T09:10:41.571",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929720,1708679441580,"fUST",-480.10539738,0.00019452,2,"2024-02-23T09:10:41.580",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929732,1708679444628,"fUST",-381.62460262,0.00019452,2,"2024-02-23T09:10:44.628",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929734,1708679444638,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.638",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929736,1708679444647,"fUST",-498.59559338,0.00019452,2,"2024-02-23T09:10:44.647",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929737,1708679444658,"fUST",-1388.82440662,0.00019452,2,"2024-02-23T09:10:44.658",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929738,1708679444668,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.668",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929739,1708679444677,"fUST",-1659.55,0.00019452,2,"2024-02-23T09:10:44.677",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929740,1708679444686,"fUST",-927.81,0.00019452,2,"2024-02-23T09:10:44.686",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929741,1708679444697,"fUST",-1253.79,0.00019452,2,"2024-02-23T09:10:44.697",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929742,1708679444706,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.706",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929743,1708679444715,"fUST",-598.65658508,0.00019452,2,"2024-02-23T09:10:44.715",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929744,1708679444725,"fUST",-151.137807,0.00019452,2,"2024-02-23T09:10:44.725",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929745,1708679444734,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.734",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929746,1708679444743,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.743",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929747,1708679444753,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.753",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929749,1708679444763,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.763",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929752,1708679444873,"fUST",-289.51818628,0.00019452,2,"2024-02-23T09:10:44.873",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929753,1708679444885,"fUST",-272.45,0.00019452,2,"2024-02-23T09:10:44.885",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929754,1708679444894,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.894",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929755,1708679444904,"fUST",-1409.86,0.00019452,2,"2024-02-23T09:10:44.904",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929756,1708679444914,"fUST",-500.76477568,0.00019452,2,"2024-02-23T09:10:44.914",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929757,1708679444923,"fUST",-14298.22,0.00019452,2,"2024-02-23T09:10:44.923",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929758,1708679444934,"fUST",-1837.54,0.00019452,2,"2024-02-23T09:10:44.934",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929759,1708679444943,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.943",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929760,1708679444953,"fUST",-1032.53,0.00019452,2,"2024-02-23T09:10:44.953",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929761,1708679444962,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.962",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929762,1708679444972,"fUST",-473.86253275,0.00019452,2,"2024-02-23T09:10:44.972",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929763,1708679444981,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.981",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929764,1708679444990,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:44.990",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929765,1708679445000,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.000",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929766,1708679445010,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.010",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929767,1708679445019,"fUST",-15702.06,0.00019452,2,"2024-02-23T09:10:45.019",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929768,1708679445028,"fUST",-501.62713327,0.00019452,2,"2024-02-23T09:10:45.028",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929769,1708679445038,"fUST",-1890.11,0.00019452,2,"2024-02-23T09:10:45.038",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929770,1708679445048,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.048",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929771,1708679445057,"fUST",-2097.2,0.00019452,2,"2024-02-23T09:10:45.057",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929772,1708679445067,"fUST",-1033.84,0.00019452,2,"2024-02-23T09:10:45.067",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929773,1708679445077,"fUST",-2910.16,0.00019452,2,"2024-02-23T09:10:45.077",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929774,1708679445087,"fUST",-1056.3,0.00019452,2,"2024-02-23T09:10:45.087",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929775,1708679445097,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.097",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929776,1708679445106,"fUST",-502.00220779,0.00019452,2,"2024-02-23T09:10:45.106",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929777,1708679445116,"fUST",-620.17,0.00019452,2,"2024-02-23T09:10:45.116",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929778,1708679445126,"fUST",-367.62,0.00019452,2,"2024-02-23T09:10:45.126",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929779,1708679445135,"fUST",-1207.28,0.00019452,2,"2024-02-23T09:10:45.135",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929780,1708679445145,"fUST",-456.80215265,0.00019452,2,"2024-02-23T09:10:45.145",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929781,1708679445155,"fUST",-805.54,0.00019452,2,"2024-02-23T09:10:45.155",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929782,1708679445165,"fUST",-501.11579154,0.00019452,2,"2024-02-23T09:10:45.165",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929783,1708679445175,"fUST",-1221.66,0.00019452,2,"2024-02-23T09:10:45.175",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929784,1708679445185,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.185",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929785,1708679445196,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.196",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929786,1708679445206,"fUST",-7890.36,0.00019452,2,"2024-02-23T09:10:45.206",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929787,1708679445217,"fUST",-4243.17,0.00019452,2,"2024-02-23T09:10:45.217",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929788,1708679445227,"fUST",-1412.69,0.00019452,2,"2024-02-23T09:10:45.227",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929789,1708679445237,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.237",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929790,1708679445247,"fUST",-500.0,0.00019452,2,"2024-02-23T09:10:45.247",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929791,1708679445258,"fUST",-6786.06,0.00019452,2,"2024-02-23T09:10:45.258",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929792,1708679445268,"fUST",-2303.34,0.00019452,2,"2024-02-23T09:10:45.268",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929793,1708679445277,"fUST",-11923.06509357,0.00019477,2,"2024-02-23T09:10:45.277",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929794,1708679445287,"fUST",-708.67765596,0.00019485,2,"2024-02-23T09:10:45.287",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929795,1708679445298,"fUST",-708.67765596,0.0001949,2,"2024-02-23T09:10:45.298",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929796,1708679445307,"fUST",-708.67765596,0.00019491,2,"2024-02-23T09:10:45.307",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929797,1708679445317,"fUST",-3365.38957334,0.00019497,2,"2024-02-23T09:10:45.317",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929817,1708679613249,"fUST",-155.08374522,0.000191,2,"2024-02-23T09:13:33.249",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929818,1708679613270,"fUST",-344.91625478,0.00019174,2,"2024-02-23T09:13:33.270",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929819,1708679843256,"fUST",9441.0,0.00019,120,"2024-02-23T09:17:23.256",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929837,1708680030805,"fUST",850.6878669,0.00017885,2,"2024-02-23T09:20:30.805",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929838,1708680274029,"fUST",3514.7564826,0.00017934,2,"2024-02-23T09:24:34.029",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929839,1708680360611,"fUST",151.62887317,0.00017844,2,"2024-02-23T09:26:00.611",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929842,1708680628488,"fUST",-795.0,0.00018102,2,"2024-02-23T09:30:28.488",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929892,1708680639558,"fUST",-1066.92142109,0.00018102,2,"2024-02-23T09:30:39.558",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929894,1708680639567,"fUST",-524.93713581,0.00018103,2,"2024-02-23T09:30:39.567",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929896,1708680639577,"fUST",-289.94707559,0.00018106,2,"2024-02-23T09:30:39.577",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929898,1708680639586,"fUST",-289.0,0.0001811,2,"2024-02-23T09:30:39.586",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929900,1708680639595,"fUST",-3760.65410479,0.00018111,2,"2024-02-23T09:30:39.595",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929902,1708680639606,"fUST",-9170.95975421,0.00018111,2,"2024-02-23T09:30:39.606",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929904,1708680639615,"fUST",-8227.31028119,0.0001899,2,"2024-02-23T09:30:39.615",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929906,1708680639624,"fUST",-174.94361602,0.00019,2,"2024-02-23T09:30:39.624",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929908,1708680639633,"fUST",-200.05466556,0.000191,2,"2024-02-23T09:30:39.633",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929910,1708680639642,"fUST",-925.68716291,0.00019176,2,"2024-02-23T09:30:39.642",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929912,1708680639650,"fUST",-155.76830096,0.00019177,2,"2024-02-23T09:30:39.650",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929914,1708680639660,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.660",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929916,1708680639669,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.669",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929918,1708680639678,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.678",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929920,1708680639687,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.687",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929922,1708680639697,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.697",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929924,1708680639706,"fUST",-500.58098738,0.00019178,2,"2024-02-23T09:30:39.706",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929926,1708680639714,"fUST",-501.56110135,0.00019178,2,"2024-02-23T09:30:39.714",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929928,1708680639724,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.724",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929930,1708680639733,"fUST",-500.75730994,0.00019178,2,"2024-02-23T09:30:39.733",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929932,1708680639744,"fUST",-500.55007898,0.00019178,2,"2024-02-23T09:30:39.744",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929934,1708680639753,"fUST",-501.30524498,0.00019178,2,"2024-02-23T09:30:39.753",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929936,1708680639762,"fUST",-571.0,0.00019178,2,"2024-02-23T09:30:39.762",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929938,1708680639771,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:39.771",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929940,1708680639779,"fUST",-319.52149652,0.00019178,2,"2024-02-23T09:30:39.779",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929941,1708680639810,"fUST",-181.05107632,0.00019178,2,"2024-02-23T09:30:39.810",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929942,1708680639819,"fUST",-388.57809948,0.00019178,2,"2024-02-23T09:30:39.819",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929960,1708680643595,"fUST",-111.42190052,0.00019178,2,"2024-02-23T09:30:43.595",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929961,1708680643604,"fUST",-138.84017254,0.00019178,2,"2024-02-23T09:30:43.604",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929962,1708680644541,"fUST",-361.97708333,0.00019178,2,"2024-02-23T09:30:44.541",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929963,1708680644551,"fUST",-501.07745012,0.00019178,2,"2024-02-23T09:30:44.551",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929964,1708680644560,"fUST",-538.23932165,0.00019178,2,"2024-02-23T09:30:44.560",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929965,1708680644570,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:44.570",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929966,1708680644579,"fUST",-1875.85089491,0.00019178,2,"2024-02-23T09:30:44.579",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929997,1708680647569,"fUST",-428.02910509,0.00019178,2,"2024-02-23T09:30:47.569",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929998,1708680647578,"fUST",-500.76231517,0.00019178,2,"2024-02-23T09:30:47.578",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314929999,1708680647587,"fUST",-500.64368728,0.00019178,2,"2024-02-23T09:30:47.587",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930000,1708680647597,"fUST",-628.56,0.00019178,2,"2024-02-23T09:30:47.597",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930001,1708680647606,"fUST",-510.11588067,0.00019178,2,"2024-02-23T09:30:47.606",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930002,1708680647614,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.614",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930003,1708680647624,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.624",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930005,1708680647633,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.633",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930007,1708680647641,"fUST",-715.75,0.00019178,2,"2024-02-23T09:30:47.641",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930008,1708680647650,"fUST",-501.47156122,0.00019178,2,"2024-02-23T09:30:47.650",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930010,1708680647659,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.659",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930011,1708680647669,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.669",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930012,1708680647678,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.678",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930013,1708680647687,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.687",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930014,1708680647696,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.696",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930015,1708680647705,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.705",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930016,1708680647714,"fUST",-279.13169312,0.00019178,2,"2024-02-23T09:30:47.714",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930017,1708680647731,"fUST",-220.86830688,0.00019178,2,"2024-02-23T09:30:47.731",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930018,1708680647741,"fUST",-1347.8,0.00019178,2,"2024-02-23T09:30:47.741",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930019,1708680647750,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.750",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930020,1708680647759,"fUST",-500.0,0.00019178,2,"2024-02-23T09:30:47.759",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930021,1708680647768,"fUST",-510.91,0.00019178,2,"2024-02-23T09:30:47.768",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930022,1708680647777,"fUST",-274.35022681,0.00019178,2,"2024-02-23T09:30:47.777",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930023,1708680647789,"fUST",-225.64977319,0.00019178,2,"2024-02-23T09:30:47.789",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930024,1708680647799,"fUST",-151.0,0.00019178,2,"2024-02-23T09:30:47.799",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930025,1708680647808,"fUST",-280.00786919,0.00019178,2,"2024-02-23T09:30:47.808",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930067,1708681832668,"fUST",-524.93713581,0.00018196,2,"2024-02-23T09:50:32.668",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930069,1708681832679,"fUST",-4824.76604465,0.00018196,2,"2024-02-23T09:50:32.679",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930070,1708681832689,"fUST",-583.352073,0.00018197,2,"2024-02-23T09:50:32.689",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930071,1708681832698,"fUST",-503.04951605,0.000189,2,"2024-02-23T09:50:32.698",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930072,1708681832707,"fUST",-8227.31028119,0.0001899,2,"2024-02-23T09:50:32.707",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930073,1708681832717,"fUST",-174.94361601,0.00019078,2,"2024-02-23T09:50:32.717",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930074,1708681832727,"fUST",-164.85964211,0.00019178,2,"2024-02-23T09:50:32.727",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930075,1708681832736,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.736",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930076,1708681832745,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.745",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930078,1708681832755,"fUST",-219.99213081,0.00019178,2,"2024-02-23T09:50:32.755",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930080,1708681832765,"fUST",-882.4,0.00019178,2,"2024-02-23T09:50:32.765",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930081,1708681832774,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.774",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930083,1708681832784,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.784",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930085,1708681832793,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.793",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930087,1708681832801,"fUST",-512.68,0.00019178,2,"2024-02-23T09:50:32.801",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930089,1708681832810,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.810",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930091,1708681832820,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.820",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930093,1708681832828,"fUST",-1291.64,0.00019178,2,"2024-02-23T09:50:32.828",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930094,1708681832837,"fUST",-228.67540805,0.00019178,2,"2024-02-23T09:50:32.837",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930096,1708681832847,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.847",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930099,1708681832858,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.858",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930100,1708681832868,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.868",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930102,1708681832879,"fUST",-603.76238966,0.00019178,2,"2024-02-23T09:50:32.879",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930104,1708681832889,"fUST",-437.92881831,0.00019178,2,"2024-02-23T09:50:32.889",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930107,1708681832899,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.899",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930108,1708681832909,"fUST",-576.85,0.00019178,2,"2024-02-23T09:50:32.909",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930110,1708681832919,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.919",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930112,1708681832930,"fUST",-1000.0,0.00019178,2,"2024-02-23T09:50:32.930",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930114,1708681832940,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.940",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930116,1708681832949,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.949",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930118,1708681832959,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.959",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930120,1708681832969,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.969",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930122,1708681832978,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.978",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930124,1708681832987,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.987",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930126,1708681832996,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:32.996",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930128,1708681833005,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.005",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930130,1708681833014,"fUST",-500.79231657,0.00019178,2,"2024-02-23T09:50:33.014",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930132,1708681833023,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.023",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930134,1708681833033,"fUST",-369.21845984,0.00019178,2,"2024-02-23T09:50:33.033",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930136,1708681833042,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.042",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930138,1708681833051,"fUST",-501.03382688,0.00019178,2,"2024-02-23T09:50:33.051",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930140,1708681833060,"fUST",-500.57580498,0.00019178,2,"2024-02-23T09:50:33.060",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930141,1708681833069,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.069",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930142,1708681833078,"fUST",-501.98835808,0.00019178,2,"2024-02-23T09:50:33.078",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930143,1708681833087,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.087",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930144,1708681833096,"fUST",-600.6800655,0.00019178,2,"2024-02-23T09:50:33.096",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930145,1708681833106,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.106",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930146,1708681833115,"fUST",-500.61270406,0.00019178,2,"2024-02-23T09:50:33.115",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930147,1708681833124,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.124",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930148,1708681833133,"fUST",-501.80150892,0.00019178,2,"2024-02-23T09:50:33.133",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930149,1708681833142,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.142",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930150,1708681833152,"fUST",-500.62731686,0.00019178,2,"2024-02-23T09:50:33.152",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930151,1708681833162,"fUST",-281.20782423,0.00019178,2,"2024-02-23T09:50:33.162",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930152,1708681833171,"fUST",-501.27008884,0.00019178,2,"2024-02-23T09:50:33.171",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930153,1708681833181,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.181",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930154,1708681833190,"fUST",-510.93419124,0.00019178,2,"2024-02-23T09:50:33.190",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930155,1708681833200,"fUST",-501.73071972,0.00019178,2,"2024-02-23T09:50:33.200",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930156,1708681833209,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.209",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930157,1708681833219,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.219",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930158,1708681833228,"fUST",-462.6260708,0.00019178,2,"2024-02-23T09:50:33.228",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930159,1708681833237,"fUST",-500.36484245,0.00019178,2,"2024-02-23T09:50:33.237",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930160,1708681833246,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.246",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930161,1708681833256,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.256",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930162,1708681833266,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.266",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930163,1708681833275,"fUST",-500.64164528,0.00019178,2,"2024-02-23T09:50:33.275",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930164,1708681833287,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.287",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930165,1708681833296,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.296",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930166,1708681833306,"fUST",-605.93,0.00019178,2,"2024-02-23T09:50:33.306",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930167,1708681833315,"fUST",-500.51096208,0.00019178,2,"2024-02-23T09:50:33.315",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930168,1708681833324,"fUST",-510.27943543,0.00019178,2,"2024-02-23T09:50:33.324",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930169,1708681833333,"fUST",-500.42471749,0.00019178,2,"2024-02-23T09:50:33.333",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930170,1708681833343,"fUST",-322.3004269,0.00019178,2,"2024-02-23T09:50:33.343",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930171,1708681833353,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.353",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930172,1708681833362,"fUST",-2207.89,0.00019178,2,"2024-02-23T09:50:33.362",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930173,1708681833371,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.371",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930174,1708681833380,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.380",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930175,1708681833390,"fUST",-303.08051406,0.00019178,2,"2024-02-23T09:50:33.390",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930176,1708681833399,"fUST",-1642.97,0.00019178,2,"2024-02-23T09:50:33.399",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930177,1708681833408,"fUST",-789.92,0.00019178,2,"2024-02-23T09:50:33.408",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930178,1708681833417,"fUST",-2213.45,0.00019178,2,"2024-02-23T09:50:33.417",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930179,1708681833427,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:33.427",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930180,1708681833436,"fUST",-1294.97,0.00019178,2,"2024-02-23T09:50:33.436",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930181,1708681833446,"fUST",-1730.14,0.00019178,2,"2024-02-23T09:50:33.446",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930182,1708681833457,"fUST",-149.42893748,0.00019178,2,"2024-02-23T09:50:33.457",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930183,1708681833470,"fUST",-463.7665836,0.00019178,2,"2024-02-23T09:50:33.470",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930208,1708681840613,"fUST",-210.51744093,0.00019078,2,"2024-02-23T09:50:40.613",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930209,1708681840623,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.623",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930210,1708681840635,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.635",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930211,1708681840644,"fUST",-1940.9319553,0.00019178,2,"2024-02-23T09:50:40.644",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930212,1708681840656,"fUST",-4511.1380447,0.00019178,2,"2024-02-23T09:50:40.656",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930213,1708681840666,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.666",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930214,1708681840676,"fUST",-899.93649703,0.00019178,2,"2024-02-23T09:50:40.676",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930215,1708681840688,"fUST",-177.61350297,0.00019178,2,"2024-02-23T09:50:40.688",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930216,1708681840697,"fUST",-919.47649703,0.00019178,2,"2024-02-23T09:50:40.697",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930217,1708681840710,"fUST",-229.83350297,0.00019178,2,"2024-02-23T09:50:40.710",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930218,1708681840719,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.719",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930219,1708681840728,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.728",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930220,1708681840737,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.737",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930221,1708681840746,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.746",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930222,1708681840757,"fUST",-1030.76,0.00019178,2,"2024-02-23T09:50:40.757",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930223,1708681840766,"fUST",-782.95700322,0.00019178,2,"2024-02-23T09:50:40.766",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930224,1708681840779,"fUST",-509.41299678,0.00019178,2,"2024-02-23T09:50:40.779",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930225,1708681840789,"fUST",-500.0,0.00019178,2,"2024-02-23T09:50:40.789",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930226,1708681840798,"fUST",-1732.6,0.00019178,2,"2024-02-23T09:50:40.798",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930227,1708681840809,"fUST",-3063.54190011,0.00019178,2,"2024-02-23T09:50:40.809",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930228,1708681840823,"fUST",-9778.33582786,0.00019178,2,"2024-02-23T09:50:40.823",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930229,1708681840836,"fUST",-797.88128942,0.00019178,2,"2024-02-23T09:50:40.836",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930251,1708681843671,"fUST",-264.89267456,0.00019178,2,"2024-02-23T09:50:43.671",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930252,1708681843683,"fUST",-488.90830805,0.00019178,2,"2024-02-23T09:50:43.683",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930253,1708681843692,"fUST",-292.29639949,0.00019178,2,"2024-02-23T09:50:43.692",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930256,1708681843804,"fUST",-709.07133419,0.00019178,2,"2024-02-23T09:50:43.804",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930288,1708681846681,"fUST",-3845.37356102,0.00019178,2,"2024-02-23T09:50:46.681",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930688,1708682006407,"fUST",1500.26855934,0.00021088,14,"2024-02-23T09:53:26.407",0.00028105000000000003,18.82,0.5241479307991164,217412576.24107817]
[314930728,1708683037890,"fUST",-4249.38420413,0.00018009,2,"2024-02-23T10:10:37.890",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930729,1708683037902,"fUST",-575.38184052,0.00018009,2,"2024-02-23T10:10:37.902",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930730,1708683037914,"fUST",-2018.45005,0.0001801,2,"2024-02-23T10:10:37.914",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930731,1708683037923,"fUST",-183.171319,0.00018037,2,"2024-02-23T10:10:37.923",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930732,1708683037933,"fUST",-520.60950135,0.000189,2,"2024-02-23T10:10:37.933",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930733,1708683037943,"fUST",-200.05896596,0.0001898,2,"2024-02-23T10:10:37.943",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930734,1708683037953,"fUST",-8227.31028119,0.0001899,2,"2024-02-23T10:10:37.953",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930735,1708683037963,"fUST",-2691.4098833,0.00019,2,"2024-02-23T10:10:37.963",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930736,1708683037972,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:37.972",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930737,1708683037982,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:37.982",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930738,1708683037992,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:37.992",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930739,1708683038003,"fUST",-501.49146928,0.00019178,2,"2024-02-23T10:10:38.003",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930740,1708683038012,"fUST",-584.19,0.00019178,2,"2024-02-23T10:10:38.012",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930741,1708683038021,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.021",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930742,1708683038030,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.030",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930743,1708683038040,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.040",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930744,1708683038049,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.049",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930745,1708683038058,"fUST",-514.18210113,0.00019178,2,"2024-02-23T10:10:38.058",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930746,1708683038067,"fUST",-501.33235882,0.00019178,2,"2024-02-23T10:10:38.067",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930747,1708683038076,"fUST",-580.69,0.00019178,2,"2024-02-23T10:10:38.076",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930748,1708683038087,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.087",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930749,1708683038097,"fUST",-1273.23,0.00019178,2,"2024-02-23T10:10:38.097",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930750,1708683038106,"fUST",-552.82,0.00019178,2,"2024-02-23T10:10:38.106",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930751,1708683038115,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.115",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930752,1708683038124,"fUST",-2115.89,0.00019178,2,"2024-02-23T10:10:38.124",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930753,1708683038133,"fUST",-500.20045604,0.00019178,2,"2024-02-23T10:10:38.133",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930754,1708683038141,"fUST",-1002.09036569,0.00019178,2,"2024-02-23T10:10:38.141",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930755,1708683038150,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.150",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930756,1708683038159,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.159",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930757,1708683038168,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.168",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930758,1708683038178,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.178",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930759,1708683038187,"fUST",-743.08,0.00019178,2,"2024-02-23T10:10:38.187",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930760,1708683038196,"fUST",-97.38807255,0.00019178,2,"2024-02-23T10:10:38.196",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930761,1708683038208,"fUST",-402.61192745,0.00019178,2,"2024-02-23T10:10:38.208",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930762,1708683038217,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.217",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930763,1708683038227,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.227",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930764,1708683038236,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.236",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930765,1708683038245,"fUST",-170.70450104,0.00019178,2,"2024-02-23T10:10:38.245",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930766,1708683038255,"fUST",-190.84,0.00019178,2,"2024-02-23T10:10:38.255",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930767,1708683038264,"fUST",-476.93748457,0.00019178,2,"2024-02-23T10:10:38.264",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930768,1708683038276,"fUST",-23.06251543,0.00019178,2,"2024-02-23T10:10:38.276",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930769,1708683038285,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.285",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930770,1708683038294,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:38.294",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930771,1708683038303,"fUST",-554.66,0.00019178,2,"2024-02-23T10:10:38.303",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930772,1708683038312,"fUST",-543.16357151,0.00019178,2,"2024-02-23T10:10:38.312",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930818,1708683040962,"fUST",-1031.34642849,0.00019178,2,"2024-02-23T10:10:40.962",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930819,1708683040971,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:40.971",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930820,1708683040981,"fUST",-757.01,0.00019178,2,"2024-02-23T10:10:40.981",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930821,1708683040991,"fUST",-1715.91,0.00019178,2,"2024-02-23T10:10:40.991",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930822,1708683041001,"fUST",-843.30572933,0.00019178,2,"2024-02-23T10:10:41.001",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930823,1708683041014,"fUST",-6718.29427067,0.00019178,2,"2024-02-23T10:10:41.014",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930824,1708683041022,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:41.022",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930825,1708683041031,"fUST",-480.91866427,0.00019178,2,"2024-02-23T10:10:41.031",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930826,1708683041047,"fUST",-3915.64133573,0.00019178,2,"2024-02-23T10:10:41.047",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930827,1708683041057,"fUST",-4323.89224379,0.00019178,2,"2024-02-23T10:10:41.057",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930828,1708683041068,"fUST",-2142.08775621,0.00019178,2,"2024-02-23T10:10:41.068",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930829,1708683041078,"fUST",-272.45,0.00019178,2,"2024-02-23T10:10:41.078",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930830,1708683041092,"fUST",-2217.19,0.00019178,2,"2024-02-23T10:10:41.092",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930831,1708683041102,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:41.102",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930832,1708683041112,"fUST",-1545.5,0.00019178,2,"2024-02-23T10:10:41.112",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930833,1708683041122,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:41.122",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930834,1708683041131,"fUST",-1030.84,0.00019178,2,"2024-02-23T10:10:41.131",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930835,1708683041141,"fUST",-11.64022048,0.00019178,2,"2024-02-23T10:10:41.141",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930836,1708683041152,"fUST",-386.06937571,0.00019178,2,"2024-02-23T10:10:41.152",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930844,1708683042820,"fUST",-486.58040381,0.00019178,2,"2024-02-23T10:10:42.820",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930846,1708683042830,"fUST",-32.02959619,0.00019178,2,"2024-02-23T10:10:42.830",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930848,1708683042842,"fUST",-1121.63040381,0.00019178,2,"2024-02-23T10:10:42.842",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930850,1708683042851,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:42.851",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930852,1708683042860,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:42.860",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930854,1708683042869,"fUST",-309.04009628,0.00019178,2,"2024-02-23T10:10:42.869",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930859,1708683042908,"fUST",-190.95990372,0.00019178,2,"2024-02-23T10:10:42.908",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930861,1708683042918,"fUST",-500.0,0.00019178,2,"2024-02-23T10:10:42.918",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930863,1708683042928,"fUST",-1297.27,0.00019178,2,"2024-02-23T10:10:42.928",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930865,1708683042937,"fUST",-65.09219228,0.00019178,2,"2024-02-23T10:10:42.937",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930923,1708683138406,"fUST",-500.0,0.00021917,30,"2024-02-23T10:12:18.406",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930924,1708683138433,"fUST",-220.48619991,0.00021917,30,"2024-02-23T10:12:18.433",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930925,1708683178677,"fUST",-1000.0,0.00022,22,"2024-02-23T10:12:58.677",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930926,1708683197988,"fUST",-1000.0,0.00023,23,"2024-02-23T10:13:17.988",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930927,1708683218784,"fUST",-1000.0,0.00024,24,"2024-02-23T10:13:38.784",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930928,1708683226169,"fUST",-1000.0,0.00025,25,"2024-02-23T10:13:46.169",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930929,1708683232354,"fUST",-1000.0,0.00026,26,"2024-02-23T10:13:52.354",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930930,1708683282380,"fUST",-1049.0,0.00028,30,"2024-02-23T10:14:42.380",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930931,1708683378628,"fUST",-161.724447,0.00030959,120,"2024-02-23T10:16:18.628",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930932,1708683789138,"fUST",230.87450035,0.00014999,2,"2024-02-23T10:23:09.138",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930933,1708683809283,"fUST",230.87450035,0.00014999,2,"2024-02-23T10:23:29.283",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930934,1708683833270,"fUST",230.87450035,0.00014999,2,"2024-02-23T10:23:53.270",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930935,1708683853283,"fUST",317.44055978,0.00014999,2,"2024-02-23T10:24:13.283",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930937,1708684019378,"fUST",183.171319,0.00017893,2,"2024-02-23T10:26:59.378",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930938,1708684079052,"fUST",3032.9030147,0.00017764,2,"2024-02-23T10:27:59.052",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314930996,1708684232067,"fUST",-1727.40033816,0.00018021,2,"2024-02-23T10:30:32.067",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931110,1708684243867,"fUST",-3071.70206967,0.0001802,2,"2024-02-23T10:30:43.867",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931131,1708684617970,"fUST",1186.2614269,0.00017872,2,"2024-02-23T10:36:57.970",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931183,1708685432257,"fUST",-2545.25,0.00018018,2,"2024-02-23T10:50:32.257",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931470,1708685441546,"fUST",-0.188017,0.00018018,2,"2024-02-23T10:50:41.546",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931472,1708685441558,"fUST",-170.36338285,0.00018018,2,"2024-02-23T10:50:41.558",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931474,1708685441567,"fUST",-1448.31818436,0.00018019,2,"2024-02-23T10:50:41.567",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931476,1708685441577,"fUST",-524.93713581,0.00018026,2,"2024-02-23T10:50:41.577",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931478,1708685441587,"fUST",-154.87609912,0.00018027,2,"2024-02-23T10:50:41.587",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931480,1708685441595,"fUST",-1010.95183881,0.000189,2,"2024-02-23T10:50:41.595",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931482,1708685441604,"fUST",-210.51744095,0.00019078,2,"2024-02-23T10:50:41.604",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931484,1708685441613,"fUST",-1364.48950569,0.00019177,2,"2024-02-23T10:50:41.613",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931689,1708685452684,"fUST",28832.32056396,0.00018018,7,"2024-02-23T10:50:52.684",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931701,1708686202537,"fUST",3243.47966198,0.00021088,14,"2024-02-23T11:03:22.537",0.00028105000000000003,18.98,0.5184934001057174,219930139.63287735]
[314931736,1708686632484,"fUST",-925.14724778,0.00018187,2,"2024-02-23T11:10:32.484",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931776,1708686639247,"fUST",-808.93443581,0.00018187,2,"2024-02-23T11:10:39.247",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931869,1708686642072,"fUST",-1921.79639871,0.00018187,2,"2024-02-23T11:10:42.072",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931870,1708686642082,"fUST",-365.906717,0.00018219,2,"2024-02-23T11:10:42.082",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931871,1708686642091,"fUST",-1066.56695205,0.00018259,2,"2024-02-23T11:10:42.091",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931900,1708686643534,"fUST",-7317.76516544,0.00018259,2,"2024-02-23T11:10:43.534",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931903,1708686643591,"fUST",-10455.37788251,0.00018259,2,"2024-02-23T11:10:43.591",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931904,1708686643601,"fUST",-799.21040472,0.000189,2,"2024-02-23T11:10:43.601",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931905,1708686643610,"fUST",-194.05652052,0.00019078,2,"2024-02-23T11:10:43.610",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931906,1708686643619,"fUST",-4613.91157724,0.00019177,2,"2024-02-23T11:10:43.619",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931931,1708686646488,"fUST",-2248.90919826,0.00019177,2,"2024-02-23T11:10:46.488",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931933,1708686646497,"fUST",-219.25943045,0.00019178,2,"2024-02-23T11:10:46.497",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931934,1708686646507,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.507",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931935,1708686646516,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.516",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931936,1708686646526,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.526",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931937,1708686646536,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.536",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931939,1708686646545,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.545",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931940,1708686646554,"fUST",-556.49,0.00019178,2,"2024-02-23T11:10:46.554",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931942,1708686646564,"fUST",-1220.18,0.00019178,2,"2024-02-23T11:10:46.564",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931944,1708686646573,"fUST",-388.57809948,0.00019178,2,"2024-02-23T11:10:46.573",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931945,1708686646582,"fUST",-529.78,0.00019178,2,"2024-02-23T11:10:46.582",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931946,1708686646592,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.592",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931947,1708686646601,"fUST",-181.05107632,0.00019178,2,"2024-02-23T11:10:46.601",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931948,1708686646610,"fUST",-2027.73,0.00019178,2,"2024-02-23T11:10:46.610",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931949,1708686646620,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.620",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931950,1708686646629,"fUST",-712.12,0.00019178,2,"2024-02-23T11:10:46.629",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931951,1708686646638,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.638",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931952,1708686646647,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.647",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931953,1708686646656,"fUST",-216.87,0.00019178,2,"2024-02-23T11:10:46.656",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931954,1708686646665,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.665",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931955,1708686646675,"fUST",-1508.91,0.00019178,2,"2024-02-23T11:10:46.675",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931956,1708686646685,"fUST",-725.46,0.00019178,2,"2024-02-23T11:10:46.685",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931957,1708686646694,"fUST",-1378.45,0.00019178,2,"2024-02-23T11:10:46.694",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931958,1708686646703,"fUST",-4213.37,0.00019178,2,"2024-02-23T11:10:46.703",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931959,1708686646714,"fUST",-500.0,0.00019178,2,"2024-02-23T11:10:46.714",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931960,1708686646724,"fUST",-1644.42,0.00019178,2,"2024-02-23T11:10:46.724",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931961,1708686646735,"fUST",-501.26154078,0.00019178,2,"2024-02-23T11:10:46.735",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314931962,1708686646745,"fUST",-2602.0627617,0.00019178,2,"2024-02-23T11:10:46.745",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932358,1708687838622,"fUST",-4267.2141377,0.00018056,2,"2024-02-23T11:30:38.622",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932360,1708687838632,"fUST",-182.953358,0.00018168,2,"2024-02-23T11:30:38.632",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932362,1708687838641,"fUST",-639.16123449,0.00018255,2,"2024-02-23T11:30:38.641",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932364,1708687838651,"fUST",-602.95764646,0.000189,2,"2024-02-23T11:30:38.651",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932366,1708687838660,"fUST",-1200.05922766,0.00019078,2,"2024-02-23T11:30:38.660",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932649,1708687841863,"fUST",-872.67904065,0.00019078,2,"2024-02-23T11:30:41.863",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932651,1708687841875,"fUST",-1333.67007164,0.00019078,2,"2024-02-23T11:30:41.875",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932840,1708687843783,"fUST",-1025.4,0.00019078,2,"2024-02-23T11:30:43.783",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932842,1708687843795,"fUST",-9794.11432463,0.00019078,2,"2024-02-23T11:30:43.795",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932845,1708687843807,"fUST",-293.26520376,0.00019078,2,"2024-02-23T11:30:43.807",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314932849,1708687843845,"fUST",-5176.90325987,0.00019078,2,"2024-02-23T11:30:43.845",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314933135,1708687846705,"fUST",-2613.41084181,0.00019078,2,"2024-02-23T11:30:46.705",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937751,1708689037834,"fUST",-2349.24830593,0.000181,2,"2024-02-23T11:50:37.834",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937753,1708689037846,"fUST",-7309.88063917,0.000181,2,"2024-02-23T11:50:37.846",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937755,1708689037857,"fUST",-182.953358,0.000181,2,"2024-02-23T11:50:37.857",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937757,1708689037866,"fUST",-171.81943161,0.0001889,2,"2024-02-23T11:50:37.866",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937759,1708689037875,"fUST",-401.97176431,0.000189,2,"2024-02-23T11:50:37.875",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937761,1708689037884,"fUST",-36090.66618983,0.00018978,2,"2024-02-23T11:50:37.884",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937763,1708689037893,"fUST",-8227.31028119,0.00019077,2,"2024-02-23T11:50:37.893",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937765,1708689037902,"fUST",-181721.83370626,0.00019078,2,"2024-02-23T11:50:37.902",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937767,1708689037911,"fUST",-620.95806172,0.00019168,2,"2024-02-23T11:50:37.911",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937769,1708689037920,"fUST",-43739.37952295,0.00019178,2,"2024-02-23T11:50:37.920",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937771,1708689037929,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:37.929",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937773,1708689037938,"fUST",-350.79093063,0.00019178,2,"2024-02-23T11:50:37.938",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937775,1708689037946,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:37.946",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937777,1708689037955,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:37.955",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937779,1708689037964,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:37.964",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937780,1708689037973,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:37.973",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937782,1708689037982,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:37.982",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937784,1708689037991,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:37.991",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937786,1708689038000,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.000",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937788,1708689038009,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.009",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937790,1708689038018,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.018",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937792,1708689038027,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.027",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937794,1708689038036,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.036",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937796,1708689038045,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.045",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937798,1708689038054,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.054",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937800,1708689038064,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.064",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937802,1708689038073,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.073",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937804,1708689038082,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.082",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937806,1708689038091,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.091",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937808,1708689038101,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.101",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937810,1708689038110,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.110",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937812,1708689038119,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.119",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937814,1708689038128,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.128",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937816,1708689038137,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.137",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937818,1708689038147,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.147",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937820,1708689038156,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.156",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937822,1708689038165,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.165",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937824,1708689038174,"fUST",-186.29117851,0.00019178,2,"2024-02-23T11:50:38.174",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937826,1708689038183,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.183",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937828,1708689038192,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.192",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937830,1708689038201,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.201",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937832,1708689038210,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.210",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937834,1708689038219,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.219",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937836,1708689038228,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.228",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937837,1708689038238,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.238",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937839,1708689038247,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.247",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937841,1708689038256,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.256",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937843,1708689038266,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.266",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937845,1708689038275,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.275",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937847,1708689038285,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.285",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937849,1708689038293,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.293",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937851,1708689038303,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.303",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937853,1708689038312,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.312",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937855,1708689038321,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.321",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937857,1708689038330,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.330",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937859,1708689038339,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.339",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937861,1708689038349,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.349",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937863,1708689038358,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.358",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937865,1708689038366,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.366",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937867,1708689038375,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.375",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937869,1708689038384,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.384",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937871,1708689038393,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.393",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937873,1708689038402,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.402",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937875,1708689038412,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.412",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937877,1708689038421,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.421",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937879,1708689038430,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.430",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937881,1708689038439,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.439",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937883,1708689038447,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.447",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937885,1708689038456,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.456",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937886,1708689038465,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.465",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937888,1708689038474,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.474",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937890,1708689038483,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.483",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937892,1708689038493,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.493",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937894,1708689038502,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.502",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937896,1708689038512,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.512",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937898,1708689038521,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.521",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937900,1708689038530,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.530",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937902,1708689038539,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.539",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937904,1708689038548,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.548",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937906,1708689038557,"fUST",-731.28674143,0.00019178,2,"2024-02-23T11:50:38.557",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937908,1708689038566,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.566",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937910,1708689038575,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.575",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937912,1708689038584,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.584",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937914,1708689038593,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.593",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937916,1708689038603,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.603",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937918,1708689038612,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.612",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937920,1708689038621,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.621",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937922,1708689038630,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.630",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937924,1708689038640,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.640",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937926,1708689038649,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.649",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937927,1708689038657,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.657",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937928,1708689038666,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.666",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937929,1708689038674,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.674",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937930,1708689038683,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.683",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937931,1708689038691,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.691",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937932,1708689038700,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.700",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937933,1708689038709,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.709",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937934,1708689038720,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.720",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937935,1708689038728,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.728",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937936,1708689038737,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.737",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937937,1708689038745,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.745",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937938,1708689038754,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.754",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937939,1708689038765,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.765",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937940,1708689038774,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.774",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937941,1708689038782,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.782",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937942,1708689038791,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.791",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937943,1708689038802,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.802",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937944,1708689038811,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.811",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937945,1708689038820,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.820",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937946,1708689038829,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.829",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937947,1708689038838,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.838",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937948,1708689038848,"fUST",-731.28674144,0.00019178,2,"2024-02-23T11:50:38.848",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937949,1708689038856,"fUST",-731.2867414,0.00019178,2,"2024-02-23T11:50:38.856",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937950,1708689038865,"fUST",-731.2867414,0.00019178,2,"2024-02-23T11:50:38.865",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937951,1708689038874,"fUST",-731.2867414,0.00019178,2,"2024-02-23T11:50:38.874",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937952,1708689038883,"fUST",-731.28674138,0.00019178,2,"2024-02-23T11:50:38.883",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937953,1708689038892,"fUST",-401.60681733,0.00019178,2,"2024-02-23T11:50:38.892",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937954,1708689038901,"fUST",-200.31286591,0.00019178,2,"2024-02-23T11:50:38.901",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937955,1708689038910,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.910",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937956,1708689038919,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.919",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937957,1708689038929,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.929",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937958,1708689038938,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.938",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937959,1708689038947,"fUST",-151.0,0.00019178,2,"2024-02-23T11:50:38.947",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937960,1708689038955,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.955",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937961,1708689038964,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.964",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937962,1708689038973,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:38.973",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937963,1708689038982,"fUST",-235.76999987,0.00019178,2,"2024-02-23T11:50:38.982",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937964,1708689038991,"fUST",-151.137807,0.00019178,2,"2024-02-23T11:50:38.991",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937966,1708689039000,"fUST",-883.71,0.00019178,2,"2024-02-23T11:50:39.000",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937967,1708689039010,"fUST",-869.46894526,0.00019178,2,"2024-02-23T11:50:39.010",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937969,1708689039019,"fUST",-500.40339399,0.00019178,2,"2024-02-23T11:50:39.019",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937971,1708689039029,"fUST",-394.01251878,0.00019178,2,"2024-02-23T11:50:39.029",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937973,1708689039038,"fUST",-169.92986533,0.00019178,2,"2024-02-23T11:50:39.038",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937975,1708689039047,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.047",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937977,1708689039056,"fUST",-501.30287944,0.00019178,2,"2024-02-23T11:50:39.056",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937979,1708689039065,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.065",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937981,1708689039075,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.075",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937983,1708689039084,"fUST",-500.26063648,0.00019178,2,"2024-02-23T11:50:39.084",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937985,1708689039093,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.093",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937987,1708689039103,"fUST",-456.80215265,0.00019178,2,"2024-02-23T11:50:39.103",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937989,1708689039112,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.112",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937992,1708689039121,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.121",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937994,1708689039130,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.130",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937995,1708689039139,"fUST",-568.32779777,0.00019178,2,"2024-02-23T11:50:39.139",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937997,1708689039148,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.148",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314937999,1708689039158,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.158",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938001,1708689039167,"fUST",-511.42,0.00019178,2,"2024-02-23T11:50:39.167",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938003,1708689039176,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.176",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938005,1708689039186,"fUST",-1000.0,0.00019178,2,"2024-02-23T11:50:39.186",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938007,1708689039195,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.195",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938009,1708689039205,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.205",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938011,1708689039214,"fUST",-629.55043623,0.00019178,2,"2024-02-23T11:50:39.214",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938013,1708689039223,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.223",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938015,1708689039232,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.232",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938017,1708689039241,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.241",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938019,1708689039250,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.250",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938021,1708689039260,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.260",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938023,1708689039270,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.270",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938025,1708689039280,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.280",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938027,1708689039289,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.289",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938029,1708689039298,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.298",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938031,1708689039308,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.308",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938033,1708689039317,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.317",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938035,1708689039326,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.326",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938037,1708689039335,"fUST",-531.96,0.00019178,2,"2024-02-23T11:50:39.335",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938039,1708689039344,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.344",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938041,1708689039353,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.353",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938043,1708689039362,"fUST",-500.12762559,0.00019178,2,"2024-02-23T11:50:39.362",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938045,1708689039370,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.370",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938047,1708689039379,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.379",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938049,1708689039388,"fUST",-1520.39,0.00019178,2,"2024-02-23T11:50:39.388",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938051,1708689039397,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.397",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938053,1708689039407,"fUST",-730.28,0.00019178,2,"2024-02-23T11:50:39.407",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938055,1708689039416,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.416",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938057,1708689039425,"fUST",-1247.58,0.00019178,2,"2024-02-23T11:50:39.425",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938059,1708689039435,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.435",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938061,1708689039444,"fUST",-578.59,0.00019178,2,"2024-02-23T11:50:39.444",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938063,1708689039453,"fUST",-620.26,0.00019178,2,"2024-02-23T11:50:39.453",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938064,1708689039461,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.461",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938066,1708689039470,"fUST",-616.75,0.00019178,2,"2024-02-23T11:50:39.470",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938068,1708689039478,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.478",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938070,1708689039487,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.487",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938072,1708689039496,"fUST",-611.58,0.00019178,2,"2024-02-23T11:50:39.496",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938074,1708689039506,"fUST",-601.05,0.00019178,2,"2024-02-23T11:50:39.506",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938076,1708689039516,"fUST",-612.95,0.00019178,2,"2024-02-23T11:50:39.516",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938078,1708689039525,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.525",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938081,1708689039535,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.535",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938082,1708689039544,"fUST",-1943.24,0.00019178,2,"2024-02-23T11:50:39.544",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938084,1708689039552,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.552",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938086,1708689039561,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.561",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938088,1708689039571,"fUST",-372.33560137,0.00019178,2,"2024-02-23T11:50:39.571",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938090,1708689039580,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.580",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938092,1708689039588,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.588",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938094,1708689039597,"fUST",-1103.22,0.00019178,2,"2024-02-23T11:50:39.597",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938096,1708689039606,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.606",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938098,1708689039615,"fUST",-256.99394529,0.00019178,2,"2024-02-23T11:50:39.615",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938100,1708689039624,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.624",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938102,1708689039633,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.633",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938104,1708689039642,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.642",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938106,1708689039651,"fUST",-500.76474039,0.00019178,2,"2024-02-23T11:50:39.651",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938108,1708689039659,"fUST",-1128.28,0.00019178,2,"2024-02-23T11:50:39.659",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938110,1708689039668,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.668",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938112,1708689039677,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.677",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938114,1708689039686,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.686",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938116,1708689039694,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.694",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938118,1708689039703,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.703",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938120,1708689039714,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.714",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938122,1708689039727,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.727",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938124,1708689039736,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.736",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938126,1708689039745,"fUST",-218.35941306,0.00019178,2,"2024-02-23T11:50:39.745",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938128,1708689039754,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.754",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938130,1708689039765,"fUST",-1947.35,0.00019178,2,"2024-02-23T11:50:39.765",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938132,1708689039774,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.774",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938133,1708689039783,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.783",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938135,1708689039792,"fUST",-1294.1,0.00019178,2,"2024-02-23T11:50:39.792",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938137,1708689039805,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.805",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938139,1708689039815,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.815",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938141,1708689039824,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.824",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938143,1708689039833,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.833",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938145,1708689039842,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.842",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938147,1708689039851,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.851",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938149,1708689039861,"fUST",-1924.79,0.00019178,2,"2024-02-23T11:50:39.861",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938151,1708689039870,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.870",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938153,1708689039879,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.879",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938155,1708689039888,"fUST",-17004.75,0.00019178,2,"2024-02-23T11:50:39.888",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938157,1708689039897,"fUST",-549.61,0.00019178,2,"2024-02-23T11:50:39.897",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938159,1708689039905,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.905",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938161,1708689039914,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.914",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938163,1708689039923,"fUST",-289.51818628,0.00019178,2,"2024-02-23T11:50:39.923",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938165,1708689039932,"fUST",-535.12050427,0.00019178,2,"2024-02-23T11:50:39.932",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938167,1708689039941,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.941",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938169,1708689039950,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.950",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938171,1708689039960,"fUST",-2567.14,0.00019178,2,"2024-02-23T11:50:39.960",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938173,1708689039969,"fUST",-500.76477568,0.00019178,2,"2024-02-23T11:50:39.969",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938175,1708689039978,"fUST",-1911.63,0.00019178,2,"2024-02-23T11:50:39.978",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938177,1708689039987,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.987",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938179,1708689039996,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:39.996",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938181,1708689040005,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.005",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938183,1708689040016,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.016",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938185,1708689040025,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.025",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938188,1708689040034,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.034",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938191,1708689040043,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.043",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938194,1708689040052,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.052",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938196,1708689040061,"fUST",-3455.52,0.00019178,2,"2024-02-23T11:50:40.061",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938198,1708689040070,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.070",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938200,1708689040079,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.079",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938202,1708689040088,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.088",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938204,1708689040097,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.097",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938206,1708689040106,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.106",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938208,1708689040116,"fUST",-808.49,0.00019178,2,"2024-02-23T11:50:40.116",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938210,1708689040126,"fUST",-574.69420521,0.00019178,2,"2024-02-23T11:50:40.126",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938212,1708689040135,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.135",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938214,1708689040144,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.144",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938216,1708689040153,"fUST",-16559.77,0.00019178,2,"2024-02-23T11:50:40.153",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938218,1708689040162,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.162",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938220,1708689040170,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.170",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938222,1708689040180,"fUST",-1198.13,0.00019178,2,"2024-02-23T11:50:40.180",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938224,1708689040189,"fUST",-950.59,0.00019178,2,"2024-02-23T11:50:40.189",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938225,1708689040198,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.198",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938227,1708689040208,"fUST",-391.39589756,0.00019178,2,"2024-02-23T11:50:40.208",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938229,1708689040217,"fUST",-9134.86,0.00019178,2,"2024-02-23T11:50:40.217",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938231,1708689040226,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.226",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938233,1708689040236,"fUST",-502.00220779,0.00019178,2,"2024-02-23T11:50:40.236",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938235,1708689040245,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.245",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938237,1708689040254,"fUST",-748.11,0.00019178,2,"2024-02-23T11:50:40.254",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938240,1708689040264,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.264",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938241,1708689040273,"fUST",-2562.65,0.00019178,2,"2024-02-23T11:50:40.273",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938246,1708689040389,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.389",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938247,1708689040398,"fUST",-1416.31,0.00019178,2,"2024-02-23T11:50:40.398",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938248,1708689040407,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.407",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938249,1708689040416,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.416",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938250,1708689040425,"fUST",-315.59485804,0.00019178,2,"2024-02-23T11:50:40.425",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938251,1708689040442,"fUST",-184.40514196,0.00019178,2,"2024-02-23T11:50:40.442",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938252,1708689040451,"fUST",-500.0,0.00019178,2,"2024-02-23T11:50:40.451",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938253,1708689040460,"fUST",-618.84329107,0.00019178,2,"2024-02-23T11:50:40.460",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938567,1708689249508,"fUST",676.99021004,0.000125,2,"2024-02-23T11:54:09.508",0.00028105000000000003,18.96,0.5183660259703793,219941836.31534898]
[314938600,1708690232120,"fUST",-1016.96705808,0.00018117,2,"2024-02-23T12:10:32.120",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938601,1708690232134,"fUST",-7050.82766622,0.00018117,2,"2024-02-23T12:10:32.134",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938602,1708690232143,"fUST",-267.9811762,0.000189,2,"2024-02-23T12:10:32.143",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938603,1708690232152,"fUST",-10874.97529967,0.00018978,2,"2024-02-23T12:10:32.152",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938604,1708690232161,"fUST",-8227.31028119,0.0001899,2,"2024-02-23T12:10:32.161",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938605,1708690232170,"fUST",-620.06060089,0.0001912,2,"2024-02-23T12:10:32.170",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938606,1708690232179,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.179",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938607,1708690232189,"fUST",-508.182156,0.00019178,2,"2024-02-23T12:10:32.189",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938608,1708690232198,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.198",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938609,1708690232207,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.207",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938610,1708690232216,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.216",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938611,1708690232227,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.227",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938612,1708690232236,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.236",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938613,1708690232245,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.245",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938614,1708690232254,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.254",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938615,1708690232264,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.264",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938616,1708690232273,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.273",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938617,1708690232282,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.282",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938618,1708690232294,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.294",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938619,1708690232303,"fUST",-649.29339227,0.00019178,2,"2024-02-23T12:10:32.303",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938620,1708690232313,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.313",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938621,1708690232322,"fUST",-501.1158348,0.00019178,2,"2024-02-23T12:10:32.322",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938622,1708690232331,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.331",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938623,1708690232340,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.340",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938624,1708690232349,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.349",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938625,1708690232359,"fUST",-632.13954843,0.00019178,2,"2024-02-23T12:10:32.359",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938626,1708690232368,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.368",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938627,1708690232377,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.377",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938628,1708690232386,"fUST",-579.2703639,0.00019178,2,"2024-02-23T12:10:32.386",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938629,1708690232395,"fUST",-736.13,0.00019178,2,"2024-02-23T12:10:32.395",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938630,1708690232403,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.403",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938631,1708690232412,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.412",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938632,1708690232421,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.421",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938633,1708690232429,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.429",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938634,1708690232438,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.438",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938635,1708690232447,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.447",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938636,1708690232456,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.456",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938637,1708690232465,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.465",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938638,1708690232474,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.474",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938639,1708690232483,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.483",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938640,1708690232491,"fUST",-1862.27,0.00019178,2,"2024-02-23T12:10:32.491",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938641,1708690232500,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.500",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938642,1708690232509,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.509",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938643,1708690232518,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.518",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938644,1708690232527,"fUST",-242.92124206,0.00019178,2,"2024-02-23T12:10:32.527",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938645,1708690232536,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.536",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938646,1708690232548,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.548",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938647,1708690232557,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.557",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938648,1708690232566,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.566",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938649,1708690232574,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.574",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938650,1708690232583,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.583",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938651,1708690232593,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.593",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938652,1708690232601,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.601",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938653,1708690232610,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.610",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938654,1708690232618,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.618",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938655,1708690232627,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.627",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938656,1708690232636,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.636",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938657,1708690232645,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.645",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938658,1708690232654,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.654",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938659,1708690232662,"fUST",-558.98503041,0.00019178,2,"2024-02-23T12:10:32.662",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938660,1708690232671,"fUST",-200.03015842,0.00019178,2,"2024-02-23T12:10:32.671",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938661,1708690232679,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.679",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938662,1708690232688,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.688",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938663,1708690232697,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.697",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938664,1708690232705,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.705",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938665,1708690232714,"fUST",-340.24388928,0.00019178,2,"2024-02-23T12:10:32.714",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938666,1708690232722,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.722",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938667,1708690232731,"fUST",-501.23732277,0.00019178,2,"2024-02-23T12:10:32.731",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938668,1708690232740,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.740",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938669,1708690232749,"fUST",-509.8,0.00019178,2,"2024-02-23T12:10:32.749",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938670,1708690232759,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.759",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938671,1708690232768,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.768",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938672,1708690232778,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.778",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938673,1708690232787,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.787",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938674,1708690232798,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.798",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938675,1708690232808,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.808",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938676,1708690232818,"fUST",-169.50881089,0.00019178,2,"2024-02-23T12:10:32.818",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938677,1708690232827,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.827",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938678,1708690232836,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.836",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938679,1708690232846,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.846",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938680,1708690232855,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.855",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938681,1708690232865,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.865",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938682,1708690232875,"fUST",-211.89819245,0.00019178,2,"2024-02-23T12:10:32.875",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938683,1708690232884,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.884",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938684,1708690232893,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.893",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938685,1708690232902,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.902",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938686,1708690232911,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.911",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938687,1708690232920,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.920",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938688,1708690232929,"fUST",-818.99,0.00019178,2,"2024-02-23T12:10:32.929",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938689,1708690232938,"fUST",-513.88180142,0.00019178,2,"2024-02-23T12:10:32.938",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938690,1708690232947,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.947",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938691,1708690232956,"fUST",-297.93821724,0.00019178,2,"2024-02-23T12:10:32.956",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938692,1708690232964,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.964",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938693,1708690232974,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.974",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938694,1708690232982,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.982",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938695,1708690232991,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:32.991",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938696,1708690233000,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.000",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938697,1708690233009,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.009",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938698,1708690233019,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.019",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938699,1708690233028,"fUST",-1748.62,0.00019178,2,"2024-02-23T12:10:33.028",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938700,1708690233037,"fUST",-840.49,0.00019178,2,"2024-02-23T12:10:33.037",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938701,1708690233047,"fUST",-1834.99,0.00019178,2,"2024-02-23T12:10:33.047",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938702,1708690233056,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.056",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938703,1708690233069,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.069",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938704,1708690233080,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.080",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938705,1708690233090,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.090",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938706,1708690233099,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.099",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938707,1708690233109,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.109",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938708,1708690233118,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.118",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938709,1708690233127,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.127",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938710,1708690233137,"fUST",-1244.7,0.00019178,2,"2024-02-23T12:10:33.137",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938711,1708690233146,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.146",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938712,1708690233156,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.156",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938713,1708690233165,"fUST",-1622.03,0.00019178,2,"2024-02-23T12:10:33.165",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938714,1708690233174,"fUST",-976.14,0.00019178,2,"2024-02-23T12:10:33.174",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938715,1708690233184,"fUST",-2037.05,0.00019178,2,"2024-02-23T12:10:33.184",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938716,1708690233193,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.193",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938717,1708690233201,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.201",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938718,1708690233211,"fUST",-16797.38,0.00019178,2,"2024-02-23T12:10:33.211",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938719,1708690233219,"fUST",-598.65658508,0.00019178,2,"2024-02-23T12:10:33.219",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938720,1708690233229,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.229",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938721,1708690233237,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.237",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938722,1708690233248,"fUST",-1081.26,0.00019178,2,"2024-02-23T12:10:33.248",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938723,1708690233258,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.258",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938724,1708690233268,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.268",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938725,1708690233277,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.277",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938726,1708690233287,"fUST",-1961.23,0.00019178,2,"2024-02-23T12:10:33.287",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938727,1708690233298,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.298",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938728,1708690233308,"fUST",-1831.98,0.00019178,2,"2024-02-23T12:10:33.308",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938729,1708690233317,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.317",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938730,1708690233326,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.326",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938731,1708690233336,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.336",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938732,1708690233345,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.345",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938733,1708690233354,"fUST",-2553.48,0.00019178,2,"2024-02-23T12:10:33.354",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938734,1708690233363,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.363",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938735,1708690233372,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.372",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938736,1708690233382,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.382",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938737,1708690233391,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.391",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938738,1708690233400,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.400",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938739,1708690233409,"fUST",-3444.57,0.00019178,2,"2024-02-23T12:10:33.409",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938740,1708690233419,"fUST",-1182.92,0.00019178,2,"2024-02-23T12:10:33.419",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938741,1708690233429,"fUST",-15869.78,0.00019178,2,"2024-02-23T12:10:33.429",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938742,1708690233438,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.438",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938743,1708690233447,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.447",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938744,1708690233456,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.456",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938745,1708690233466,"fUST",-940.89,0.00019178,2,"2024-02-23T12:10:33.466",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938746,1708690233476,"fUST",-407.79233895,0.00019178,2,"2024-02-23T12:10:33.476",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938747,1708690233485,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.485",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938748,1708690233495,"fUST",-737.78,0.00019178,2,"2024-02-23T12:10:33.495",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938749,1708690233504,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.504",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938750,1708690233514,"fUST",-562.98,0.00019178,2,"2024-02-23T12:10:33.514",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938751,1708690233523,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.523",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938752,1708690233533,"fUST",-524.93,0.00019178,2,"2024-02-23T12:10:33.533",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938753,1708690233547,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.547",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938754,1708690233557,"fUST",-9168.16,0.00019178,2,"2024-02-23T12:10:33.557",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938755,1708690233566,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.566",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938756,1708690233576,"fUST",-543.44740889,0.00019178,2,"2024-02-23T12:10:33.576",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938757,1708690233586,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.586",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938758,1708690233595,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.595",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938759,1708690233605,"fUST",-1470.12,0.00019178,2,"2024-02-23T12:10:33.605",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938760,1708690233616,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.616",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938761,1708690233627,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.627",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938762,1708690233641,"fUST",-1640.37,0.00019178,2,"2024-02-23T12:10:33.641",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938763,1708690233652,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.652",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938764,1708690233662,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.662",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938765,1708690233673,"fUST",-2529.33,0.00019178,2,"2024-02-23T12:10:33.673",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938766,1708690233683,"fUST",-217.19381743,0.00019178,2,"2024-02-23T12:10:33.683",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938767,1708690233692,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.692",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938768,1708690233702,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.702",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938769,1708690233712,"fUST",-5406.17,0.00019178,2,"2024-02-23T12:10:33.712",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938770,1708690233721,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.721",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938771,1708690233731,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.731",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938772,1708690233743,"fUST",-7058.05,0.00019178,2,"2024-02-23T12:10:33.743",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938773,1708690233752,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.752",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938774,1708690233761,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.761",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938775,1708690233771,"fUST",-2025.2,0.00019178,2,"2024-02-23T12:10:33.771",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938776,1708690233780,"fUST",-1630.77,0.00019178,2,"2024-02-23T12:10:33.780",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938777,1708690233792,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:33.792",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938778,1708690233804,"fUST",-1364.45,0.00019178,2,"2024-02-23T12:10:33.804",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938779,1708690233814,"fUST",-515.80101235,0.00019178,2,"2024-02-23T12:10:33.814",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938780,1708690233823,"fUST",-400.0,0.00019178,2,"2024-02-23T12:10:33.823",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938781,1708690233832,"fUST",-177.448633,0.00019178,2,"2024-02-23T12:10:33.832",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938782,1708690233842,"fUST",-169.769954,0.00019178,2,"2024-02-23T12:10:33.842",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938783,1708690233851,"fUST",-166.666666,0.00019178,2,"2024-02-23T12:10:33.851",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938784,1708690233860,"fUST",-205.466,0.00019354,2,"2024-02-23T12:10:33.860",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938785,1708690233981,"fUST",-300.0,0.00019409,2,"2024-02-23T12:10:33.981",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938786,1708690233990,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:33.990",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938787,1708690233999,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:33.999",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938788,1708690234008,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.008",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938789,1708690234017,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.017",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938790,1708690234027,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.027",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938791,1708690234036,"fUST",-385.36535471,0.00019452,2,"2024-02-23T12:10:34.036",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938792,1708690234050,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.050",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938793,1708690234060,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.060",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938794,1708690234071,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.071",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938795,1708690234080,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.080",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938796,1708690234089,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.089",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938797,1708690234098,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.098",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938798,1708690234107,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.107",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938799,1708690234116,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.116",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938800,1708690234125,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.125",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938801,1708690234134,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.134",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938802,1708690234145,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.145",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938803,1708690234155,"fUST",-736.13,0.00019452,2,"2024-02-23T12:10:34.155",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938804,1708690234163,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.163",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938805,1708690234172,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.172",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938806,1708690234182,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.182",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938807,1708690234191,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.191",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938808,1708690234200,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.200",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938809,1708690234209,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.209",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938810,1708690234218,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.218",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938811,1708690234227,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.227",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938812,1708690234236,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.236",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938813,1708690234245,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.245",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938814,1708690234254,"fUST",-1862.27,0.00019452,2,"2024-02-23T12:10:34.254",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938815,1708690234264,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.264",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938816,1708690234274,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.274",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938817,1708690234283,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.283",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938818,1708690234294,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.294",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938819,1708690234303,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.303",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938820,1708690234313,"fUST",-509.8,0.00019452,2,"2024-02-23T12:10:34.313",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938821,1708690234322,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.322",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938822,1708690234331,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.331",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938823,1708690234341,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.341",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938824,1708690234350,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.350",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938825,1708690234359,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.359",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938826,1708690234368,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.368",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938827,1708690234377,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.377",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938828,1708690234386,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.386",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938829,1708690234395,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.395",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938830,1708690234404,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.404",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938831,1708690234413,"fUST",-818.99,0.00019452,2,"2024-02-23T12:10:34.413",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938832,1708690234422,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.422",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938833,1708690234431,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.431",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938834,1708690234440,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.440",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938835,1708690234451,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.451",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938836,1708690234460,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.460",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938837,1708690234469,"fUST",-1748.62,0.00019452,2,"2024-02-23T12:10:34.469",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938838,1708690234478,"fUST",-840.49,0.00019452,2,"2024-02-23T12:10:34.478",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938839,1708690234488,"fUST",-1834.99,0.00019452,2,"2024-02-23T12:10:34.488",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938840,1708690234497,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.497",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938841,1708690234506,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.506",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938842,1708690234515,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.515",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938843,1708690234524,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.524",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938844,1708690234533,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.533",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938845,1708690234545,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.545",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938846,1708690234554,"fUST",-1244.7,0.00019452,2,"2024-02-23T12:10:34.554",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938847,1708690234563,"fUST",-560.30514511,0.00019452,2,"2024-02-23T12:10:34.563",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938848,1708690234572,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.572",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938849,1708690234580,"fUST",-1622.03,0.00019452,2,"2024-02-23T12:10:34.580",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938850,1708690234589,"fUST",-976.14,0.00019452,2,"2024-02-23T12:10:34.589",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938851,1708690234598,"fUST",-2037.05,0.00019452,2,"2024-02-23T12:10:34.598",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938852,1708690234607,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.607",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938853,1708690234616,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.616",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938854,1708690234626,"fUST",-16797.38,0.00019452,2,"2024-02-23T12:10:34.626",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938855,1708690234635,"fUST",-630.69398678,0.00019452,2,"2024-02-23T12:10:34.635",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938856,1708690234644,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.644",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938857,1708690234654,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.654",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938858,1708690234663,"fUST",-1081.26,0.00019452,2,"2024-02-23T12:10:34.663",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938859,1708690234672,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.672",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938860,1708690234682,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.682",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938861,1708690234691,"fUST",-1961.23,0.00019452,2,"2024-02-23T12:10:34.691",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938862,1708690234700,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.700",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938863,1708690234709,"fUST",-1831.98,0.00019452,2,"2024-02-23T12:10:34.709",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938864,1708690234718,"fUST",-482.68405819,0.00019452,2,"2024-02-23T12:10:34.718",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938865,1708690234728,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.728",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938866,1708690234736,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.736",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938867,1708690234745,"fUST",-335.55211636,0.00019452,2,"2024-02-23T12:10:34.745",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938868,1708690234754,"fUST",-2553.48,0.00019452,2,"2024-02-23T12:10:34.754",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938869,1708690234763,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.763",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938870,1708690234772,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.772",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938871,1708690234781,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.781",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938872,1708690234790,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.790",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938873,1708690234802,"fUST",-3444.57,0.00019452,2,"2024-02-23T12:10:34.802",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938874,1708690234810,"fUST",-1182.92,0.00019452,2,"2024-02-23T12:10:34.810",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938875,1708690234819,"fUST",-15869.78,0.00019452,2,"2024-02-23T12:10:34.819",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938876,1708690234828,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.828",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938877,1708690234838,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.838",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938878,1708690234847,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.847",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938879,1708690234856,"fUST",-940.89,0.00019452,2,"2024-02-23T12:10:34.856",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938880,1708690234865,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.865",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938881,1708690234874,"fUST",-737.78,0.00019452,2,"2024-02-23T12:10:34.874",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938882,1708690234883,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.883",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938883,1708690234892,"fUST",-562.98,0.00019452,2,"2024-02-23T12:10:34.892",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938884,1708690234901,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.901",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938885,1708690234909,"fUST",-524.93,0.00019452,2,"2024-02-23T12:10:34.909",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938886,1708690234918,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.918",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938887,1708690234927,"fUST",-9168.16,0.00019452,2,"2024-02-23T12:10:34.927",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938888,1708690234936,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.936",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938889,1708690234945,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.945",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938890,1708690234955,"fUST",-1470.12,0.00019452,2,"2024-02-23T12:10:34.955",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938891,1708690234964,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.964",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938892,1708690234973,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.973",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938893,1708690234982,"fUST",-1640.37,0.00019452,2,"2024-02-23T12:10:34.982",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938894,1708690234990,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.990",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938895,1708690234999,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:34.999",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938896,1708690235008,"fUST",-2023.06348883,0.00019452,2,"2024-02-23T12:10:35.008",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938936,1708690237969,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:37.969",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938938,1708690237978,"fUST",-56.84961509,0.00019452,2,"2024-02-23T12:10:37.978",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938940,1708690237990,"fUST",-449.41689608,0.00019452,2,"2024-02-23T12:10:37.990",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938942,1708690237999,"fUST",-420.45587841,0.00019452,2,"2024-02-23T12:10:37.999",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938945,1708690238013,"fUST",-79.54412159,0.00019452,2,"2024-02-23T12:10:38.013",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938947,1708690238026,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:38.026",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938950,1708690238039,"fUST",-210.29157841,0.00019452,2,"2024-02-23T12:10:38.039",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938953,1708690238056,"fUST",-5195.87842159,0.00019452,2,"2024-02-23T12:10:38.056",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938956,1708690238071,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:38.071",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938958,1708690238082,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:38.082",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938960,1708690238092,"fUST",-1804.12157841,0.00019452,2,"2024-02-23T12:10:38.092",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938963,1708690238105,"fUST",-3756.74010272,0.00019452,2,"2024-02-23T12:10:38.105",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938965,1708690238119,"fUST",-1497.18831887,0.00019452,2,"2024-02-23T12:10:38.119",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938968,1708690238130,"fUST",-103.09262324,0.00019452,2,"2024-02-23T12:10:38.130",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938970,1708690238145,"fUST",-396.90737676,0.00019452,2,"2024-02-23T12:10:38.145",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938972,1708690238157,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:38.157",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314938975,1708690238169,"fUST",-149.19389793,0.00019452,2,"2024-02-23T12:10:38.169",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939280,1708690241392,"fUST",-1486.86,0.00019178,2,"2024-02-23T12:10:41.392",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939283,1708690241402,"fUST",-1436.91077216,0.00019452,2,"2024-02-23T12:10:41.402",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939285,1708690241419,"fUST",-439.09532991,0.00019452,2,"2024-02-23T12:10:41.419",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939287,1708690241430,"fUST",-1630.77,0.00019452,2,"2024-02-23T12:10:41.430",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939290,1708690241442,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:41.442",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939292,1708690241454,"fUST",-1364.45,0.00019452,2,"2024-02-23T12:10:41.454",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939294,1708690241464,"fUST",-500.0,0.00019452,2,"2024-02-23T12:10:41.464",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939297,1708690241477,"fUST",-216.48625131,0.00019452,2,"2024-02-23T12:10:41.477",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939299,1708690241490,"fUST",-1270.37374869,0.00019452,2,"2024-02-23T12:10:41.490",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939301,1708690241501,"fUST",-403.94626391,0.00019464,2,"2024-02-23T12:10:41.501",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939303,1708690241513,"fUST",-2373.2487083,0.00019465,2,"2024-02-23T12:10:41.513",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939306,1708690241527,"fUST",-5426.98356984,0.00019465,2,"2024-02-23T12:10:41.527",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939308,1708690241541,"fUST",-1550.9393818,0.00019465,2,"2024-02-23T12:10:41.541",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939311,1708690241557,"fUST",-1053.92999597,0.00019465,2,"2024-02-23T12:10:41.557",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939541,1708690244087,"fUST",-500.0,0.00019178,2,"2024-02-23T12:10:44.087",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939544,1708690244098,"fUST",-575.48864695,0.00019465,2,"2024-02-23T12:10:44.098",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939549,1708690244146,"fUST",-942.47479071,0.00019465,2,"2024-02-23T12:10:44.146",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939551,1708690244156,"fUST",-1892.29928404,0.00019487,2,"2024-02-23T12:10:44.156",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939699,1708690246069,"fUST",-942.84994654,0.00019487,2,"2024-02-23T12:10:46.069",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939702,1708690246082,"fUST",-9087.91586299,0.00019487,2,"2024-02-23T12:10:46.082",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939704,1708690246094,"fUST",-403.94626391,0.00019494,2,"2024-02-23T12:10:46.094",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939706,1708690246104,"fUST",-403.94626391,0.00019495,2,"2024-02-23T12:10:46.104",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939708,1708690246114,"fUST",-11923.06509357,0.00019498,2,"2024-02-23T12:10:46.114",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314939710,1708690246125,"fUST",-79.04648907,0.000195,2,"2024-02-23T12:10:46.125",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941049,1708691435334,"fUST",-170.64465156,0.00018083,2,"2024-02-23T12:30:35.334",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941050,1708691435344,"fUST",-251.8083988,0.00018084,2,"2024-02-23T12:30:35.344",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941051,1708691435354,"fUST",-8105.2275132,0.00018213,2,"2024-02-23T12:30:35.354",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941052,1708691435364,"fUST",-178.65411747,0.000189,2,"2024-02-23T12:30:35.364",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941053,1708691435373,"fUST",-166.34386781,0.00019078,2,"2024-02-23T12:30:35.373",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941054,1708691435382,"fUST",-134.67476257,0.00019178,2,"2024-02-23T12:30:35.382",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941055,1708691435398,"fUST",-365.32523743,0.00019178,2,"2024-02-23T12:30:35.398",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941056,1708691435407,"fUST",-173.19219902,0.00019178,2,"2024-02-23T12:30:35.407",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941113,1708691438250,"fUST",-326.80780098,0.00019178,2,"2024-02-23T12:30:38.250",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941115,1708691438259,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:38.259",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941117,1708691438269,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:38.269",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941119,1708691438278,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:38.278",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941121,1708691438287,"fUST",-493.15127463,0.00019178,2,"2024-02-23T12:30:38.287",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941123,1708691438298,"fUST",-6.84872537,0.00019178,2,"2024-02-23T12:30:38.298",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941125,1708691438307,"fUST",-353.40177478,0.00019178,2,"2024-02-23T12:30:38.307",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941128,1708691438322,"fUST",-147.7975039,0.00019178,2,"2024-02-23T12:30:38.322",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941129,1708691438331,"fUST",-133.60350731,0.00019178,2,"2024-02-23T12:30:38.331",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941132,1708691438343,"fUST",-366.39649269,0.00019178,2,"2024-02-23T12:30:38.343",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941134,1708691438352,"fUST",-399.80350731,0.00019178,2,"2024-02-23T12:30:38.352",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941413,1708691441494,"fUST",-100.19649269,0.00019178,2,"2024-02-23T12:30:41.494",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941416,1708691441503,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:41.503",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941419,1708691441513,"fUST",-750.74,0.00019178,2,"2024-02-23T12:30:41.513",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941421,1708691441522,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:41.522",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941423,1708691441531,"fUST",-148.67020098,0.00019178,2,"2024-02-23T12:30:41.531",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941425,1708691441545,"fUST",-81.93962319,0.00019178,2,"2024-02-23T12:30:41.545",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941427,1708691441554,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:41.554",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941429,1708691441563,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:41.563",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941433,1708691441572,"fUST",-500.0,0.00019178,2,"2024-02-23T12:30:41.572",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941434,1708691441584,"fUST",-389.09392663,0.00019178,2,"2024-02-23T12:30:41.584",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941592,1708691443365,"fUST",-505.70607337,0.00019178,2,"2024-02-23T12:30:43.365",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941595,1708691443374,"fUST",-452.30641354,0.00019178,2,"2024-02-23T12:30:43.374",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314941596,1708691443384,"fUST",-68.07387998,0.00019178,2,"2024-02-23T12:30:43.384",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314943073,1708691458799,"fUST",4635.68434951,0.0003,120,"2024-02-23T12:30:58.799",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945066,1708692412451,"fUST",106937.0,0.00017,2,"2024-02-23T12:46:52.451",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945067,1708692451973,"fUST",162.78742755,0.00018012,2,"2024-02-23T12:47:31.973",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945131,1708692632497,"fUST",-170.64465156,0.00018111,2,"2024-02-23T12:50:32.497",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945133,1708692632507,"fUST",-295.866944,0.00018112,2,"2024-02-23T12:50:32.507",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945135,1708692632516,"fUST",-24900.0,0.00018112,2,"2024-02-23T12:50:32.516",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945137,1708692632525,"fUST",-1239.3188003,0.00018135,2,"2024-02-23T12:50:32.525",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945139,1708692632534,"fUST",-3748.0,0.00019,2,"2024-02-23T12:50:32.534",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945141,1708692632543,"fUST",-620.00366494,0.00019072,2,"2024-02-23T12:50:32.543",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945143,1708692632553,"fUST",-176.4300997,0.00019078,2,"2024-02-23T12:50:32.553",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945145,1708692632562,"fUST",-176.43009969,0.00019169,2,"2024-02-23T12:50:32.562",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945147,1708692632571,"fUST",-524.93713581,0.00019176,2,"2024-02-23T12:50:32.571",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945149,1708692632580,"fUST",-200.0,0.00019177,2,"2024-02-23T12:50:32.580",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945151,1708692632589,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.589",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945153,1708692632598,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.598",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945156,1708692632607,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.607",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945157,1708692632618,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.618",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945159,1708692632627,"fUST",-911.81,0.00019178,2,"2024-02-23T12:50:32.627",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945161,1708692632636,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.636",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945164,1708692632646,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.646",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945165,1708692632655,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.655",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945167,1708692632664,"fUST",-248.76549503,0.00019178,2,"2024-02-23T12:50:32.664",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945169,1708692632673,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.673",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945171,1708692632682,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.682",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945173,1708692632690,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.690",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945175,1708692632699,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.699",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945177,1708692632708,"fUST",-419.38061073,0.00019178,2,"2024-02-23T12:50:32.708",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945179,1708692632717,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.717",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945181,1708692632726,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.726",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945183,1708692632735,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.735",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945185,1708692632748,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.748",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945187,1708692632757,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.757",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945189,1708692632766,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.766",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945191,1708692632775,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.775",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945192,1708692632785,"fUST",-435.66704225,0.00019178,2,"2024-02-23T12:50:32.785",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945194,1708692632794,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.794",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945196,1708692632804,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.804",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945197,1708692632813,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.813",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945198,1708692632823,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.823",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945199,1708692632833,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.833",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945201,1708692632842,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.842",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945203,1708692632851,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.851",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945205,1708692632860,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.860",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945206,1708692632871,"fUST",-785.7,0.00019178,2,"2024-02-23T12:50:32.871",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945207,1708692632881,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.881",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945208,1708692632890,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.890",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945209,1708692632899,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.899",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945210,1708692632909,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.909",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945211,1708692632919,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.919",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945212,1708692632928,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.928",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945213,1708692632938,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.938",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945214,1708692632947,"fUST",-185.08212576,0.00019178,2,"2024-02-23T12:50:32.947",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945215,1708692632956,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.956",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945216,1708692632965,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.965",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945217,1708692632974,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.974",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945218,1708692632983,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.983",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945219,1708692632992,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:32.992",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945220,1708692633001,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.001",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945221,1708692633011,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.011",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945222,1708692633020,"fUST",-1253.18,0.00019178,2,"2024-02-23T12:50:33.020",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945223,1708692633029,"fUST",-1707.08,0.00019178,2,"2024-02-23T12:50:33.029",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945224,1708692633038,"fUST",-991.16,0.00019178,2,"2024-02-23T12:50:33.038",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945225,1708692633048,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.048",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945226,1708692633061,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.061",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945227,1708692633073,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.073",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945228,1708692633082,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.082",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945229,1708692633091,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.091",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945230,1708692633100,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.100",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945231,1708692633110,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.110",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945232,1708692633121,"fUST",-549.95,0.00019178,2,"2024-02-23T12:50:33.121",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945233,1708692633130,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.130",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945234,1708692633140,"fUST",-550.82,0.00019178,2,"2024-02-23T12:50:33.140",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945235,1708692633150,"fUST",-501.06312451,0.00019178,2,"2024-02-23T12:50:33.150",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945236,1708692633159,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.159",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945237,1708692633168,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.168",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945238,1708692633177,"fUST",-553.79,0.00019178,2,"2024-02-23T12:50:33.177",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945239,1708692633186,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.186",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945240,1708692633195,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.195",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945241,1708692633204,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.204",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945242,1708692633213,"fUST",-410.05742415,0.00019178,2,"2024-02-23T12:50:33.213",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945243,1708692633222,"fUST",-16391.16,0.00019178,2,"2024-02-23T12:50:33.222",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945244,1708692633232,"fUST",-1679.32,0.00019178,2,"2024-02-23T12:50:33.232",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945245,1708692633241,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.241",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945246,1708692633250,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.250",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945247,1708692633261,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.261",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945248,1708692633270,"fUST",-889.94,0.00019178,2,"2024-02-23T12:50:33.270",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945249,1708692633279,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.279",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945250,1708692633288,"fUST",-1627.6,0.00019178,2,"2024-02-23T12:50:33.288",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945251,1708692633297,"fUST",-8800.83,0.00019178,2,"2024-02-23T12:50:33.297",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945252,1708692633306,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.306",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945253,1708692633315,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.315",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945254,1708692633323,"fUST",-1116.23,0.00019178,2,"2024-02-23T12:50:33.323",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945255,1708692633332,"fUST",-1429.12,0.00019178,2,"2024-02-23T12:50:33.332",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945256,1708692633342,"fUST",-2318.55,0.00019178,2,"2024-02-23T12:50:33.342",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945257,1708692633351,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.351",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945258,1708692633359,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.359",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945259,1708692633369,"fUST",-794.42,0.00019178,2,"2024-02-23T12:50:33.369",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945260,1708692633379,"fUST",-697.13,0.00019178,2,"2024-02-23T12:50:33.379",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945261,1708692633387,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.387",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945262,1708692633397,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.397",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945263,1708692633406,"fUST",-5255.21,0.00019178,2,"2024-02-23T12:50:33.406",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945264,1708692633415,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.415",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945265,1708692633424,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.424",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945266,1708692633433,"fUST",-1401.49,0.00019178,2,"2024-02-23T12:50:33.433",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945267,1708692633442,"fUST",-1956.81,0.00019178,2,"2024-02-23T12:50:33.442",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945268,1708692633451,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.451",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945269,1708692633460,"fUST",-1437.64,0.00019178,2,"2024-02-23T12:50:33.460",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945270,1708692633469,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.469",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945271,1708692633479,"fUST",-15678.91,0.00019178,2,"2024-02-23T12:50:33.479",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945272,1708692633488,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.488",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945273,1708692633497,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.497",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945274,1708692633506,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.506",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945275,1708692633516,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.516",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945276,1708692633525,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:33.525",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945277,1708692633534,"fUST",-1945.59,0.00019178,2,"2024-02-23T12:50:33.534",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945278,1708692633544,"fUST",-1311.69,0.00019178,2,"2024-02-23T12:50:33.544",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945279,1708692633553,"fUST",-363.72,0.00019178,2,"2024-02-23T12:50:33.553",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945280,1708692633562,"fUST",-399.03167702,0.00019178,2,"2024-02-23T12:50:33.562",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945310,1708692638484,"fUST",-2910.75832298,0.00019178,2,"2024-02-23T12:50:38.484",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945312,1708692638494,"fUST",-448.37102176,0.00019178,2,"2024-02-23T12:50:38.494",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945314,1708692638503,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:38.503",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945315,1708692638512,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:38.512",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945317,1708692638522,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:38.522",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945319,1708692638531,"fUST",-1597.16,0.00019178,2,"2024-02-23T12:50:38.531",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945321,1708692638540,"fUST",-1736.54,0.00019178,2,"2024-02-23T12:50:38.540",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945323,1708692638549,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:38.549",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945326,1708692638558,"fUST",-500.0,0.00019178,2,"2024-02-23T12:50:38.558",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945327,1708692638567,"fUST",-1013.85452627,0.00019178,2,"2024-02-23T12:50:38.567",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945654,1708692641746,"fUST",-865.54547373,0.00019178,2,"2024-02-23T12:50:41.746",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314945656,1708692641757,"fUST",-136.52672248,0.00019178,2,"2024-02-23T12:50:41.757",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314948379,1708693258331,"fUST",1233.26,0.0003,120,"2024-02-23T13:00:58.331",0.00028105000000000003,19.23,0.5182626721774198,219373999.743776]
[314948384,1708693619729,"fUST",15554.970144,0.00018037,2,"2024-02-23T13:06:59.729",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948388,1708693779751,"fUST",3645.95,0.0001805,2,"2024-02-23T13:09:39.751",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948417,1708693834885,"fUST",-155.08840039,0.00018151,2,"2024-02-23T13:10:34.885",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948419,1708693834894,"fUST",-4962.50975127,0.00018152,2,"2024-02-23T13:10:34.894",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948421,1708693834904,"fUST",-295.866944,0.00018153,2,"2024-02-23T13:10:34.904",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948423,1708693834913,"fUST",-713.01639038,0.000189,2,"2024-02-23T13:10:34.913",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948425,1708693834922,"fUST",-169.89565156,0.00019078,2,"2024-02-23T13:10:34.922",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948427,1708693834932,"fUST",-8227.31028119,0.00019177,2,"2024-02-23T13:10:34.932",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948429,1708693834941,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.941",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948431,1708693834950,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.950",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948433,1708693834960,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.960",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948435,1708693834969,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.969",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948437,1708693834978,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.978",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948439,1708693834987,"fUST",-608.96,0.00019178,2,"2024-02-23T13:10:34.987",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948441,1708693834995,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:34.995",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948443,1708693835005,"fUST",-752.96,0.00019178,2,"2024-02-23T13:10:35.005",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948445,1708693835015,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.015",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948447,1708693835024,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.024",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948449,1708693835034,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.034",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948451,1708693835043,"fUST",-333.81277776,0.00019178,2,"2024-02-23T13:10:35.043",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948453,1708693835053,"fUST",-557.07689794,0.00019178,2,"2024-02-23T13:10:35.053",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948455,1708693835062,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.062",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948457,1708693835072,"fUST",-611.42190052,0.00019178,2,"2024-02-23T13:10:35.072",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948459,1708693835081,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.081",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948461,1708693835090,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.090",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948463,1708693835100,"fUST",-1664.18,0.00019178,2,"2024-02-23T13:10:35.100",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948465,1708693835110,"fUST",-1635.95,0.00019178,2,"2024-02-23T13:10:35.110",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948467,1708693835121,"fUST",-834.91,0.00019178,2,"2024-02-23T13:10:35.121",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948469,1708693835130,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.130",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948471,1708693835139,"fUST",-1682.07,0.00019178,2,"2024-02-23T13:10:35.139",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948473,1708693835149,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.149",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948475,1708693835159,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.159",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948477,1708693835168,"fUST",-640.18,0.00019178,2,"2024-02-23T13:10:35.168",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948479,1708693835177,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.177",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948481,1708693835186,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.186",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948483,1708693835196,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.196",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948485,1708693835206,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.206",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948487,1708693835216,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.216",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948489,1708693835226,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.226",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948491,1708693835235,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.235",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948493,1708693835245,"fUST",-761.32,0.00019178,2,"2024-02-23T13:10:35.245",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948495,1708693835254,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.254",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948497,1708693835264,"fUST",-555.17227293,0.00019178,2,"2024-02-23T13:10:35.264",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948499,1708693835273,"fUST",-530.63151301,0.00019178,2,"2024-02-23T13:10:35.273",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948501,1708693835282,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.282",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948503,1708693835293,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.293",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948505,1708693835303,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.303",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948507,1708693835312,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.312",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948509,1708693835322,"fUST",-1265.65,0.00019178,2,"2024-02-23T13:10:35.322",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948511,1708693835331,"fUST",-949.86,0.00019178,2,"2024-02-23T13:10:35.331",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948513,1708693835340,"fUST",-556.31,0.00019178,2,"2024-02-23T13:10:35.340",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948514,1708693835350,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.350",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948515,1708693835359,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.359",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948516,1708693835369,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.369",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948517,1708693835378,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.378",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948518,1708693835388,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.388",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948520,1708693835397,"fUST",-527.87,0.00019178,2,"2024-02-23T13:10:35.397",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948521,1708693835406,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.406",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948522,1708693835415,"fUST",-874.18,0.00019178,2,"2024-02-23T13:10:35.415",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948523,1708693835425,"fUST",-15708.2,0.00019178,2,"2024-02-23T13:10:35.425",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948524,1708693835435,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.435",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948525,1708693835444,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:35.444",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948526,1708693835455,"fUST",-6027.22166982,0.00019178,2,"2024-02-23T13:10:35.455",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948527,1708693835468,"fUST",-954.16423242,0.00019178,2,"2024-02-23T13:10:35.468",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948528,1708693835480,"fUST",-670.80087435,0.00019178,2,"2024-02-23T13:10:35.480",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948897,1708693841855,"fUST",-781.94322341,0.00019178,2,"2024-02-23T13:10:41.855",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314948899,1708693841865,"fUST",-1487.15677659,0.00019178,2,"2024-02-23T13:10:41.865",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314949262,1708693845470,"fUST",-122.19322341,0.00019178,2,"2024-02-23T13:10:45.470",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314949263,1708693845479,"fUST",-500.0,0.00019178,2,"2024-02-23T13:10:45.479",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314949264,1708693845488,"fUST",-186.00565599,0.00019178,2,"2024-02-23T13:10:45.488",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314952548,1708695031890,"fUST",-155.08684864,0.00018899,2,"2024-02-23T13:30:31.890",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314952550,1708695031899,"fUST",-976.50479568,0.000189,2,"2024-02-23T13:30:31.899",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314952552,1708695031908,"fUST",-88.35666484,0.00019024,2,"2024-02-23T13:30:31.908",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314952554,1708695031919,"fUST",-569.9313356,0.00019024,2,"2024-02-23T13:30:31.919",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314952599,1708695037838,"fUST",-1819.97583253,0.00019024,2,"2024-02-23T13:30:37.838",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314953414,1708695045964,"fUST",-812.04125896,0.00019024,2,"2024-02-23T13:30:45.964",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314953416,1708695045976,"fUST",-719.79,0.00019024,2,"2024-02-23T13:30:45.976",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955492,1708695265694,"fUST",305.315535,0.0002,8,"2024-02-23T13:34:25.694",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955549,1708696232058,"fUST",-155.06512735,0.00018106,2,"2024-02-23T13:50:32.058",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955551,1708696232068,"fUST",-158.974517,0.00018107,2,"2024-02-23T13:50:32.068",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955553,1708696232077,"fUST",-751.62380474,0.000189,2,"2024-02-23T13:50:32.077",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955554,1708696232089,"fUST",-33.02220182,0.000189,2,"2024-02-23T13:50:32.089",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955555,1708696232098,"fUST",-434.07709817,0.00019024,2,"2024-02-23T13:50:32.098",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955609,1708696241796,"fUST",-999.94109891,0.00019024,2,"2024-02-23T13:50:41.796",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955629,1708696823076,"fUST",158.974517,0.00017953,2,"2024-02-23T14:00:23.076",0.00028105000000000003,18.97,0.5190009234265236,219789862.26131207]
[314955670,1708697434237,"fUST",-155.05426899,0.00018068,2,"2024-02-23T14:10:34.237",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955671,1708697434246,"fUST",-290.60943525,0.00018069,2,"2024-02-23T14:10:34.246",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955673,1708697434258,"fUST",-309.61304631,0.00018069,2,"2024-02-23T14:10:34.258",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955694,1708697439007,"fUST",-1029.03865355,0.00018069,2,"2024-02-23T14:10:39.007",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955696,1708697439021,"fUST",-50.22359459,0.00018069,2,"2024-02-23T14:10:39.021",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955698,1708697439031,"fUST",-620.01279497,0.00018074,2,"2024-02-23T14:10:39.031",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955699,1708697439041,"fUST",-612.19254401,0.000189,2,"2024-02-23T14:10:39.041",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955700,1708697439051,"fUST",-620.00063975,0.00018977,2,"2024-02-23T14:10:39.051",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955701,1708697439062,"fUST",-2783.19699218,0.00019024,2,"2024-02-23T14:10:39.062",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955702,1708697439071,"fUST",-169.18906018,0.00019078,2,"2024-02-23T14:10:39.071",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955703,1708697439081,"fUST",-205.26344076,0.00019078,2,"2024-02-23T14:10:39.081",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955704,1708697439095,"fUST",-102.67459496,0.00019078,2,"2024-02-23T14:10:39.095",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955705,1708697439105,"fUST",-175.74692504,0.00019147,2,"2024-02-23T14:10:39.105",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955706,1708697439116,"fUST",-132.19111067,0.00019147,2,"2024-02-23T14:10:39.116",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955707,1708697439126,"fUST",-300.0,0.00019177,2,"2024-02-23T14:10:39.126",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955708,1708697439135,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:39.135",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955709,1708697439145,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:39.145",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955710,1708697439155,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:39.155",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955711,1708697439164,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:39.164",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955712,1708697439174,"fUST",-201.32,0.00019178,2,"2024-02-23T14:10:39.174",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955713,1708697439183,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:39.183",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955714,1708697439193,"fUST",-734.01843538,0.00019178,2,"2024-02-23T14:10:39.193",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955729,1708697444693,"fUST",-20.60156462,0.00019178,2,"2024-02-23T14:10:44.693",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955730,1708697444703,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.703",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955731,1708697444712,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.712",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955732,1708697444722,"fUST",-1567.79,0.00019178,2,"2024-02-23T14:10:44.722",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955733,1708697444731,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.731",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955734,1708697444740,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.740",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955735,1708697444749,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.749",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955736,1708697444758,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.758",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955737,1708697444767,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.767",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955738,1708697444777,"fUST",-1611.98,0.00019178,2,"2024-02-23T14:10:44.777",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955739,1708697444787,"fUST",-259.19778228,0.00019178,2,"2024-02-23T14:10:44.787",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955740,1708697444796,"fUST",-421.29396301,0.00019178,2,"2024-02-23T14:10:44.796",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955741,1708697444806,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.806",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955742,1708697444815,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.815",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955743,1708697444824,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.824",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955744,1708697444833,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.833",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955745,1708697444843,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.843",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955746,1708697444851,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.851",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955747,1708697444863,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.863",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955748,1708697444872,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.872",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955749,1708697444881,"fUST",-27.45412961,0.00019178,2,"2024-02-23T14:10:44.881",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955750,1708697444893,"fUST",-702.14587039,0.00019178,2,"2024-02-23T14:10:44.893",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955751,1708697444902,"fUST",-500.92520509,0.00019178,2,"2024-02-23T14:10:44.902",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955752,1708697444911,"fUST",-500.0,0.00019178,2,"2024-02-23T14:10:44.911",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955753,1708697444920,"fUST",-1266.64,0.00019178,2,"2024-02-23T14:10:44.920",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955754,1708697444929,"fUST",-501.01435665,0.00019178,2,"2024-02-23T14:10:44.929",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314955755,1708697444937,"fUST",-205.12953002,0.00019178,2,"2024-02-23T14:10:44.937",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956536,1708697943908,"fUST",10000.0,0.0001805,2,"2024-02-23T14:19:03.908",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956645,1708698640632,"fUST",-171.824104,0.00018169,2,"2024-02-23T14:30:40.632",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956648,1708698640642,"fUST",-155.0294556,0.00018899,2,"2024-02-23T14:30:40.642",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956650,1708698640651,"fUST",-408.12836267,0.000189,2,"2024-02-23T14:30:40.651",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956651,1708698640661,"fUST",-218.67567265,0.00019078,2,"2024-02-23T14:30:40.661",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956653,1708698640670,"fUST",-169.18906018,0.00019078,2,"2024-02-23T14:30:40.670",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956654,1708698640680,"fUST",-218.67567264,0.00019147,2,"2024-02-23T14:30:40.680",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956655,1708698640690,"fUST",-1155.67767226,0.00019175,2,"2024-02-23T14:30:40.690",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956656,1708698640702,"fUST",-2405.76585118,0.00019175,2,"2024-02-23T14:30:40.702",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956658,1708698640711,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.711",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956660,1708698640720,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.720",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956662,1708698640729,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.729",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956663,1708698640739,"fUST",-699.2,0.00019178,2,"2024-02-23T14:30:40.739",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956664,1708698640748,"fUST",-647.81167146,0.00019178,2,"2024-02-23T14:30:40.748",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956665,1708698640758,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.758",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956666,1708698640767,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.767",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956667,1708698640777,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.777",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956669,1708698640786,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.786",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956670,1708698640796,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.796",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956671,1708698640807,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.807",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956673,1708698640816,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.816",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956674,1708698640825,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.825",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956675,1708698640834,"fUST",-751.13261084,0.00019178,2,"2024-02-23T14:30:40.834",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956681,1708698640916,"fUST",-123.87738916,0.00019178,2,"2024-02-23T14:30:40.916",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956684,1708698640925,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.925",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956686,1708698640934,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.934",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956687,1708698640943,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.943",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956689,1708698640952,"fUST",-416.12261084,0.00019178,2,"2024-02-23T14:30:40.952",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956690,1708698640963,"fUST",-83.87738916,0.00019178,2,"2024-02-23T14:30:40.963",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956691,1708698640973,"fUST",-151.167813,0.00019178,2,"2024-02-23T14:30:40.973",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956692,1708698640982,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:40.982",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956693,1708698640991,"fUST",-1213.86,0.00019178,2,"2024-02-23T14:30:40.991",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956694,1708698641000,"fUST",-421.50550946,0.00019178,2,"2024-02-23T14:30:41.000",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956695,1708698641012,"fUST",-78.49449054,0.00019178,2,"2024-02-23T14:30:41.012",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956696,1708698641020,"fUST",-910.28,0.00019178,2,"2024-02-23T14:30:41.020",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956697,1708698641029,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:41.029",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956698,1708698641038,"fUST",-309.90939152,0.00019178,2,"2024-02-23T14:30:41.038",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956703,1708698641802,"fUST",-190.09060848,0.00019178,2,"2024-02-23T14:30:41.802",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956704,1708698641811,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:41.811",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956705,1708698641820,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:41.820",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956706,1708698641830,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:41.830",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956707,1708698641838,"fUST",-426.40417189,0.00019178,2,"2024-02-23T14:30:41.838",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956708,1708698641850,"fUST",-73.59582811,0.00019178,2,"2024-02-23T14:30:41.850",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956709,1708698641859,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:41.859",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956710,1708698641869,"fUST",-155.55098902,0.00019178,2,"2024-02-23T14:30:41.869",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956733,1708698643538,"fUST",-344.44901098,0.00019178,2,"2024-02-23T14:30:43.538",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956734,1708698643547,"fUST",-505.87,0.00019178,2,"2024-02-23T14:30:43.547",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956735,1708698643556,"fUST",-311.29389314,0.00019178,2,"2024-02-23T14:30:43.556",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956736,1708698643566,"fUST",-852.86,0.00019178,2,"2024-02-23T14:30:43.566",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956737,1708698643576,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.576",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956738,1708698643585,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.585",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956739,1708698643596,"fUST",-1377.74,0.00019178,2,"2024-02-23T14:30:43.596",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956740,1708698643610,"fUST",-1369.58,0.00019178,2,"2024-02-23T14:30:43.610",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956741,1708698643619,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.619",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956742,1708698643630,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.630",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956743,1708698643640,"fUST",-34.24244749,0.00019178,2,"2024-02-23T14:30:43.640",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956744,1708698643651,"fUST",-478.15504077,0.00019178,2,"2024-02-23T14:30:43.651",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956745,1708698643664,"fUST",-1085.53251174,0.00019178,2,"2024-02-23T14:30:43.664",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956746,1708698643675,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.675",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956747,1708698643686,"fUST",-5036.24,0.00019178,2,"2024-02-23T14:30:43.686",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956748,1708698643696,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.696",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956749,1708698643706,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.706",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956750,1708698643716,"fUST",-6611.47,0.00019178,2,"2024-02-23T14:30:43.716",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956751,1708698643726,"fUST",-1069.72,0.00019178,2,"2024-02-23T14:30:43.726",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956752,1708698643735,"fUST",-3171.88,0.00019178,2,"2024-02-23T14:30:43.735",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956753,1708698643743,"fUST",-1875.28,0.00019178,2,"2024-02-23T14:30:43.743",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956754,1708698643753,"fUST",-668.08,0.00019178,2,"2024-02-23T14:30:43.753",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956755,1708698643761,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:43.761",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956756,1708698643771,"fUST",-1343.09,0.00019178,2,"2024-02-23T14:30:43.771",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956757,1708698643780,"fUST",-5376.53558946,0.00019178,2,"2024-02-23T14:30:43.780",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956758,1708698643791,"fUST",-8091.31183189,0.00019178,2,"2024-02-23T14:30:43.791",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314956759,1708698643802,"fUST",-514.5,0.00019178,2,"2024-02-23T14:30:43.802",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957054,1708698649330,"fUST",-1652.61257865,0.00019178,2,"2024-02-23T14:30:49.330",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957055,1708698649342,"fUST",-723.17,0.00019178,2,"2024-02-23T14:30:49.342",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957056,1708698649352,"fUST",-233.11742135,0.00019178,2,"2024-02-23T14:30:49.352",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957057,1708698649366,"fUST",-1638.08257865,0.00019178,2,"2024-02-23T14:30:49.366",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957058,1708698649377,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.377",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957059,1708698649394,"fUST",-437.98664314,0.00019178,2,"2024-02-23T14:30:49.394",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957060,1708698649408,"fUST",-93.55335686,0.00019178,2,"2024-02-23T14:30:49.408",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957061,1708698649419,"fUST",-1915.64,0.00019178,2,"2024-02-23T14:30:49.419",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957062,1708698649430,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.430",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957063,1708698649441,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.441",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957064,1708698649452,"fUST",-1530.61,0.00019178,2,"2024-02-23T14:30:49.452",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957065,1708698649462,"fUST",-1291.98,0.00019178,2,"2024-02-23T14:30:49.462",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957066,1708698649474,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.474",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957067,1708698649485,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.485",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957069,1708698649497,"fUST",-2424.42,0.00019178,2,"2024-02-23T14:30:49.497",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957071,1708698649508,"fUST",-500.0,0.00019178,2,"2024-02-23T14:30:49.508",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957074,1708698649521,"fUST",-477.20664311,0.00019178,2,"2024-02-23T14:30:49.521",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957220,1708699834805,"fUST",-537.1050352,0.00018095,2,"2024-02-23T14:50:34.805",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957222,1708699834815,"fUST",-171.824104,0.00018104,2,"2024-02-23T14:50:34.815",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957224,1708699834824,"fUST",-162.15450539,0.00018114,2,"2024-02-23T14:50:34.824",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957226,1708699834833,"fUST",-272.08557511,0.000189,2,"2024-02-23T14:50:34.833",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957228,1708699834843,"fUST",-620.00003199,0.0001893,2,"2024-02-23T14:50:34.843",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957230,1708699834854,"fUST",-5499.99999106,0.00019,2,"2024-02-23T14:50:34.854",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957233,1708699834864,"fUST",-165.11825482,0.00019078,2,"2024-02-23T14:50:34.864",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957234,1708699834873,"fUST",-165.11825479,0.00019134,2,"2024-02-23T14:50:34.873",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957236,1708699834882,"fUST",-450.22,0.00019168,3,"2024-02-23T14:50:34.882",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957238,1708699834891,"fUST",-264.0891318,0.00019176,2,"2024-02-23T14:50:34.891",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957240,1708699834900,"fUST",-27605.18382268,0.00019177,2,"2024-02-23T14:50:34.900",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957242,1708699834909,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.909",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957244,1708699834918,"fUST",-151.0,0.00019178,2,"2024-02-23T14:50:34.918",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957247,1708699834928,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.928",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957248,1708699834937,"fUST",-290.34416651,0.00019178,2,"2024-02-23T14:50:34.937",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957250,1708699834946,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.946",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957252,1708699834959,"fUST",-867.72,0.00019178,2,"2024-02-23T14:50:34.959",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957254,1708699834968,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.968",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957256,1708699834976,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.976",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957258,1708699834986,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.986",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957259,1708699834995,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:34.995",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957260,1708699835004,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.004",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957261,1708699835013,"fUST",-500.93694212,0.00019178,2,"2024-02-23T14:50:35.013",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957262,1708699835022,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.022",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957263,1708699835033,"fUST",-1627.18,0.00019178,2,"2024-02-23T14:50:35.033",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957264,1708699835043,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.043",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957265,1708699835052,"fUST",-800.12,0.00019178,2,"2024-02-23T14:50:35.052",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957266,1708699835062,"fUST",-501.65035922,0.00019178,2,"2024-02-23T14:50:35.062",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957267,1708699835071,"fUST",-1544.82,0.00019178,2,"2024-02-23T14:50:35.071",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957268,1708699835081,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.081",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957269,1708699835090,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.090",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957270,1708699835101,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.101",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957271,1708699835110,"fUST",-453.58102933,0.00019178,2,"2024-02-23T14:50:35.110",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957272,1708699835120,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.120",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957273,1708699835129,"fUST",-291.60944747,0.00019178,2,"2024-02-23T14:50:35.129",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957274,1708699835138,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.138",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957275,1708699835148,"fUST",-693.04,0.00019178,2,"2024-02-23T14:50:35.148",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957277,1708699835157,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.157",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957279,1708699835166,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.166",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957281,1708699835175,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.175",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957283,1708699835185,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.185",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957285,1708699835195,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.195",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957287,1708699835204,"fUST",-1502.47,0.00019178,2,"2024-02-23T14:50:35.204",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957288,1708699835213,"fUST",-501.22218744,0.00019178,2,"2024-02-23T14:50:35.213",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957289,1708699835223,"fUST",-1214.77,0.00019178,2,"2024-02-23T14:50:35.223",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957290,1708699835233,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.233",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957291,1708699835242,"fUST",-879.36,0.00019178,2,"2024-02-23T14:50:35.242",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957292,1708699835252,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.252",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957293,1708699835261,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.261",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957294,1708699835270,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.270",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957295,1708699835279,"fUST",-15801.99,0.00019178,2,"2024-02-23T14:50:35.279",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957296,1708699835289,"fUST",-422.22661223,0.00019178,2,"2024-02-23T14:50:35.289",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957297,1708699835298,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.298",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957298,1708699835308,"fUST",-817.33,0.00019178,2,"2024-02-23T14:50:35.308",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957299,1708699835317,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.317",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957300,1708699835326,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.326",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957301,1708699835335,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.335",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957302,1708699835344,"fUST",-170.04563771,0.00019178,2,"2024-02-23T14:50:35.344",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957303,1708699835356,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:35.356",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957304,1708699835365,"fUST",-1025.15,0.00019178,2,"2024-02-23T14:50:35.365",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957305,1708699835376,"fUST",-1312.51,0.00019178,2,"2024-02-23T14:50:35.376",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957306,1708699835385,"fUST",-640.24,0.00019178,2,"2024-02-23T14:50:35.385",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957307,1708699835394,"fUST",-3515.18059907,0.00019178,2,"2024-02-23T14:50:35.394",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957319,1708699838586,"fUST",-3561.44352344,0.00019176,2,"2024-02-23T14:50:38.586",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957320,1708699838596,"fUST",-4567.52940093,0.00019178,2,"2024-02-23T14:50:38.596",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957321,1708699838606,"fUST",-4985.66490152,0.00019178,2,"2024-02-23T14:50:38.606",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957322,1708699838617,"fUST",-3679.70658447,0.00019178,2,"2024-02-23T14:50:38.617",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957323,1708699838662,"fUST",-6318.12851401,0.00019178,2,"2024-02-23T14:50:38.662",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957324,1708699838671,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.671",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957325,1708699838680,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.680",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957326,1708699838689,"fUST",-4826.4,0.00019178,2,"2024-02-23T14:50:38.689",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957327,1708699838698,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.698",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957328,1708699838706,"fUST",-670.06,0.00019178,2,"2024-02-23T14:50:38.706",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957329,1708699838715,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.715",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957330,1708699838723,"fUST",-1531.35,0.00019178,2,"2024-02-23T14:50:38.723",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957331,1708699838733,"fUST",-6335.99,0.00019178,2,"2024-02-23T14:50:38.733",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957332,1708699838741,"fUST",-1328.84,0.00019178,2,"2024-02-23T14:50:38.741",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957333,1708699838750,"fUST",-2214.19,0.00019178,2,"2024-02-23T14:50:38.750",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957334,1708699838758,"fUST",-1797.14,0.00019178,2,"2024-02-23T14:50:38.758",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957335,1708699838767,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.767",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957336,1708699838776,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.776",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957337,1708699838785,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.785",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957338,1708699838793,"fUST",-1466.84,0.00019178,2,"2024-02-23T14:50:38.793",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957339,1708699838802,"fUST",-1320.33,0.00019178,2,"2024-02-23T14:50:38.802",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957340,1708699838811,"fUST",-1238.14,0.00019178,2,"2024-02-23T14:50:38.811",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957341,1708699838820,"fUST",-1793.23,0.00019178,2,"2024-02-23T14:50:38.820",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957342,1708699838829,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.829",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957343,1708699838837,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.837",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957344,1708699838846,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.846",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957345,1708699838856,"fUST",-1910.9,0.00019178,2,"2024-02-23T14:50:38.856",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957346,1708699838865,"fUST",-501.1601357,0.00019178,2,"2024-02-23T14:50:38.865",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957347,1708699838874,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.874",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957348,1708699838883,"fUST",-2329.1,0.00019178,2,"2024-02-23T14:50:38.883",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957349,1708699838892,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.892",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957350,1708699838905,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.905",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957352,1708699838917,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.917",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957354,1708699838930,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.930",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957356,1708699838945,"fUST",-1542.29,0.00019178,2,"2024-02-23T14:50:38.945",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957357,1708699838958,"fUST",-500.0,0.00019178,2,"2024-02-23T14:50:38.958",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957359,1708699838968,"fUST",-177.448633,0.00019178,2,"2024-02-23T14:50:38.968",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957361,1708699838978,"fUST",-169.270109,0.00019178,2,"2024-02-23T14:50:38.978",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957362,1708699838989,"fUST",-166.666666,0.00019178,2,"2024-02-23T14:50:38.989",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957363,1708699839001,"fUST",-165.11825479,0.00019189,2,"2024-02-23T14:50:39.001",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957364,1708699839013,"fUST",-200.4553765,0.000192,2,"2024-02-23T14:50:39.013",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957365,1708699839026,"fUST",-400.978446,0.000192,2,"2024-02-23T14:50:39.026",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957366,1708699839037,"fUST",-306.0,0.000192,2,"2024-02-23T14:50:39.037",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957367,1708699839048,"fUST",-226.9535109,0.000192,2,"2024-02-23T14:50:39.048",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957368,1708699839060,"fUST",-165.11825479,0.00019245,2,"2024-02-23T14:50:39.060",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957369,1708699839070,"fUST",-165.11825479,0.000193,2,"2024-02-23T14:50:39.070",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957370,1708699839081,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.081",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957371,1708699839093,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.093",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957372,1708699839102,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.102",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957373,1708699839113,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.113",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957374,1708699839124,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.124",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957375,1708699839135,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.135",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957376,1708699839146,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.146",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957377,1708699839156,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.156",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957378,1708699839167,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.167",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957379,1708699839177,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.177",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957380,1708699839188,"fUST",-156.37081981,0.00019351,2,"2024-02-23T14:50:39.188",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957381,1708699839198,"fUST",-500.0,0.00019351,2,"2024-02-23T14:50:39.198",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957382,1708699839209,"fUST",-20158.43727727,0.00019352,2,"2024-02-23T14:50:39.209",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957383,1708699839222,"fUST",-277.69983,0.00019352,2,"2024-02-23T14:50:39.222",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957388,1708699841732,"fUST",-549.09724755,0.00019178,2,"2024-02-23T14:50:41.732",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957389,1708699841794,"fUST",-3276.04050535,0.00019178,2,"2024-02-23T14:50:41.794",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957390,1708699841808,"fUST",-1268.1520969,0.00019178,2,"2024-02-23T14:50:41.808",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957391,1708699841822,"fUST",-10050.2901502,0.00019178,2,"2024-02-23T14:50:41.822",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957392,1708699841833,"fUST",-18531.21735012,0.00019352,2,"2024-02-23T14:50:41.833",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957393,1708699841845,"fUST",-400.694443,0.000194,2,"2024-02-23T14:50:41.845",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957394,1708699841855,"fUST",-300.0,0.00019416,2,"2024-02-23T14:50:41.855",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957395,1708699841866,"fUST",-500.0,0.0001945,2,"2024-02-23T14:50:41.866",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957396,1708699841876,"fUST",-500.0,0.00019451,2,"2024-02-23T14:50:41.876",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957397,1708699841886,"fUST",-500.0,0.00019451,2,"2024-02-23T14:50:41.886",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957398,1708699841895,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.895",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957399,1708699841905,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.905",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957400,1708699841916,"fUST",-867.72,0.00019452,2,"2024-02-23T14:50:41.916",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957401,1708699841925,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.925",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957402,1708699841939,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.939",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957403,1708699841950,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.950",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957404,1708699841960,"fUST",-1627.18,0.00019452,2,"2024-02-23T14:50:41.960",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957405,1708699841971,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:41.971",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957406,1708699841982,"fUST",-800.12,0.00019452,2,"2024-02-23T14:50:41.982",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957407,1708699841993,"fUST",-1544.82,0.00019452,2,"2024-02-23T14:50:41.993",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957408,1708699842004,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:42.004",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957409,1708699842015,"fUST",-251.74,0.00019452,2,"2024-02-23T14:50:42.015",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957410,1708699842027,"fUST",-693.04,0.00019452,2,"2024-02-23T14:50:42.027",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957411,1708699842037,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:42.037",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957412,1708699842047,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:42.047",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957413,1708699842057,"fUST",-1502.47,0.00019452,2,"2024-02-23T14:50:42.057",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957414,1708699842067,"fUST",-1214.77,0.00019452,2,"2024-02-23T14:50:42.067",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957415,1708699842077,"fUST",-879.36,0.00019452,2,"2024-02-23T14:50:42.077",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957416,1708699842087,"fUST",-500.96078326,0.00019452,2,"2024-02-23T14:50:42.087",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957417,1708699842097,"fUST",-367.62,0.00019452,2,"2024-02-23T14:50:42.097",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957418,1708699842110,"fUST",-500.0,0.00019452,2,"2024-02-23T14:50:42.110",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957419,1708699842120,"fUST",-817.33,0.00019452,2,"2024-02-23T14:50:42.120",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957420,1708699842130,"fUST",-587.94,0.00019452,2,"2024-02-23T14:50:42.130",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957421,1708699842140,"fUST",-176.44727342,0.00019452,2,"2024-02-23T14:50:42.140",0.00028105000000000003,18.99,0.5189828173126955,219822471.63681093]
[314957493,1708700943386,"fUST",162.15450539,0.00017983,2,"2024-02-23T15:09:03.386",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957635,1708701040786,"fUST",-753.02541273,0.00018082,2,"2024-02-23T15:10:40.786",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957637,1708701040798,"fUST",-837.64343406,0.00018082,2,"2024-02-23T15:10:40.798",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957639,1708701040808,"fUST",-171.824104,0.0001815,2,"2024-02-23T15:10:40.808",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957641,1708701040817,"fUST",-537.1050352,0.0001815,2,"2024-02-23T15:10:40.817",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957644,1708701040940,"fUST",-566.865058,0.000189,2,"2024-02-23T15:10:40.940",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957645,1708701040950,"fUST",-450.22,0.00019168,3,"2024-02-23T15:10:40.950",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957646,1708701040958,"fUST",-1335.79569459,0.00019177,2,"2024-02-23T15:10:40.958",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957647,1708701040974,"fUST",-466.96841606,0.00019177,2,"2024-02-23T15:10:40.974",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957648,1708701041043,"fUST",-1758.67941279,0.00019177,2,"2024-02-23T15:10:41.043",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957649,1708701041052,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.052",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957651,1708701041061,"fUST",-337.35921576,0.00019178,2,"2024-02-23T15:10:41.061",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957655,1708701041177,"fUST",-162.64078424,0.00019178,2,"2024-02-23T15:10:41.177",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957657,1708701041187,"fUST",-664.17,0.00019178,2,"2024-02-23T15:10:41.187",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957659,1708701041196,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.196",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957660,1708701041205,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.205",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957661,1708701041214,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.214",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957663,1708701041224,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.224",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957665,1708701041233,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.233",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957666,1708701041242,"fUST",-1439.86,0.00019178,2,"2024-02-23T15:10:41.242",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957668,1708701041251,"fUST",-500.93694212,0.00019178,2,"2024-02-23T15:10:41.251",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957670,1708701041261,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.261",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957672,1708701041271,"fUST",-1559.38,0.00019178,2,"2024-02-23T15:10:41.271",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957674,1708701041285,"fUST",-501.65035922,0.00019178,2,"2024-02-23T15:10:41.285",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957676,1708701041295,"fUST",-766.78,0.00019178,2,"2024-02-23T15:10:41.295",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957678,1708701041304,"fUST",-501.22218744,0.00019178,2,"2024-02-23T15:10:41.304",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957680,1708701041314,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.314",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957682,1708701041325,"fUST",-1480.45,0.00019178,2,"2024-02-23T15:10:41.325",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957684,1708701041339,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.339",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957686,1708701041348,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.348",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957688,1708701041357,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.357",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957690,1708701041367,"fUST",-546.95093516,0.00019178,2,"2024-02-23T15:10:41.367",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957692,1708701041376,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.376",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957694,1708701041388,"fUST",-422.22661223,0.00019178,2,"2024-02-23T15:10:41.388",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957696,1708701041398,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.398",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957698,1708701041406,"fUST",-453.58102933,0.00019178,2,"2024-02-23T15:10:41.406",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957699,1708701041415,"fUST",-673.42,0.00019178,2,"2024-02-23T15:10:41.415",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957702,1708701041425,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.425",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957704,1708701041434,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.434",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957705,1708701041444,"fUST",-230.60982417,0.00019178,2,"2024-02-23T15:10:41.444",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957707,1708701041453,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.453",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957709,1708701041463,"fUST",-291.60944747,0.00019178,2,"2024-02-23T15:10:41.463",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957711,1708701041472,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.472",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957714,1708701041482,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.482",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957716,1708701041491,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.491",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957718,1708701041500,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.500",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957719,1708701041509,"fUST",-776.1,0.00019178,2,"2024-02-23T15:10:41.509",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957722,1708701041519,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.519",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957724,1708701041528,"fUST",-842.72,0.00019178,2,"2024-02-23T15:10:41.528",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957726,1708701041538,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.538",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957727,1708701041547,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.547",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957730,1708701041557,"fUST",-2232.05,0.00019178,2,"2024-02-23T15:10:41.557",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957732,1708701041566,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.566",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957734,1708701041576,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.576",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957736,1708701041588,"fUST",-151.0,0.00019178,2,"2024-02-23T15:10:41.588",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957738,1708701041597,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.597",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957740,1708701041607,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.607",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957741,1708701041616,"fUST",-290.34416651,0.00019178,2,"2024-02-23T15:10:41.616",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957744,1708701041626,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.626",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957745,1708701041635,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.635",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957747,1708701041644,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.644",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957750,1708701041654,"fUST",-15171.01,0.00019178,2,"2024-02-23T15:10:41.654",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957752,1708701041663,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.663",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957754,1708701041672,"fUST",-783.27,0.00019178,2,"2024-02-23T15:10:41.672",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957755,1708701041681,"fUST",-7892.39,0.00019178,2,"2024-02-23T15:10:41.681",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957757,1708701041690,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.690",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957760,1708701041701,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.701",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957761,1708701041711,"fUST",-879.84,0.00019178,2,"2024-02-23T15:10:41.711",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957764,1708701041720,"fUST",-2121.94,0.00019178,2,"2024-02-23T15:10:41.720",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957766,1708701041731,"fUST",-170.04563771,0.00019178,2,"2024-02-23T15:10:41.731",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957768,1708701041740,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.740",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957770,1708701041749,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.749",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957772,1708701041758,"fUST",-1046.07,0.00019178,2,"2024-02-23T15:10:41.758",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957774,1708701041769,"fUST",-7291.6,0.00019178,2,"2024-02-23T15:10:41.769",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957776,1708701041779,"fUST",-668.08,0.00019178,2,"2024-02-23T15:10:41.779",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957777,1708701041788,"fUST",-1265.32,0.00019178,2,"2024-02-23T15:10:41.788",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957779,1708701041796,"fUST",-645.78,0.00019178,2,"2024-02-23T15:10:41.796",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957781,1708701041806,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:41.806",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957783,1708701041816,"fUST",-1467.55,0.00019178,2,"2024-02-23T15:10:41.816",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957785,1708701041825,"fUST",-1329.43,0.00019178,2,"2024-02-23T15:10:41.825",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314957787,1708701041838,"fUST",-78.25597059,0.00019178,2,"2024-02-23T15:10:41.838",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958436,1708701048298,"fUST",-1234.25402941,0.00019178,2,"2024-02-23T15:10:48.298",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958438,1708701048310,"fUST",-361.84514487,0.00019178,2,"2024-02-23T15:10:48.310",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958444,1708701048371,"fUST",-2746.69485513,0.00019178,2,"2024-02-23T15:10:48.371",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958447,1708701048383,"fUST",-1405.72,0.00019178,2,"2024-02-23T15:10:48.383",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958449,1708701048393,"fUST",-4625.3,0.00019178,2,"2024-02-23T15:10:48.393",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958450,1708701048402,"fUST",-500.0,0.00019178,2,"2024-02-23T15:10:48.402",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314958452,1708701048411,"fUST",-3463.23318996,0.00019178,2,"2024-02-23T15:10:48.411",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961791,1708701185883,"fUST",590.11,0.0001805,2,"2024-02-23T15:13:05.883",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961806,1708701721527,"fUST",598.28,0.0001805,2,"2024-02-23T15:22:01.527",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961912,1708702238082,"fUST",-193.916011,0.00018065,2,"2024-02-23T15:30:38.082",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961914,1708702238092,"fUST",-3561.44352344,0.00018866,2,"2024-02-23T15:30:38.092",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961916,1708702238101,"fUST",-1361.74847958,0.00018867,2,"2024-02-23T15:30:38.101",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961918,1708702238113,"fUST",-228.92036721,0.00018867,2,"2024-02-23T15:30:38.113",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314961920,1708702238122,"fUST",-259.44982167,0.00018882,2,"2024-02-23T15:30:38.122",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962506,1708702244096,"fUST",-360.55021032,0.00018882,2,"2024-02-23T15:30:44.096",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962508,1708702244107,"fUST",-508.92314217,0.000189,2,"2024-02-23T15:30:44.107",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962510,1708702244116,"fUST",-5500.00265192,0.00019,2,"2024-02-23T15:30:44.116",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962512,1708702244126,"fUST",-165.11825481,0.00019078,2,"2024-02-23T15:30:44.126",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962514,1708702244135,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.135",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962532,1708702244145,"fUST",-538.62272658,0.00019178,2,"2024-02-23T15:30:44.145",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962538,1708702244330,"fUST",-645.36,0.00019178,2,"2024-02-23T15:30:44.330",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962540,1708702244340,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.340",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962542,1708702244349,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.349",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962544,1708702244359,"fUST",-369.31,0.00019178,2,"2024-02-23T15:30:44.359",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962546,1708702244368,"fUST",-843.18,0.00019178,2,"2024-02-23T15:30:44.368",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962548,1708702244378,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.378",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962550,1708702244388,"fUST",-500.60919169,0.00019178,2,"2024-02-23T15:30:44.388",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962552,1708702244397,"fUST",-500.41343507,0.00019178,2,"2024-02-23T15:30:44.397",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962554,1708702244407,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.407",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962556,1708702244416,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.416",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962558,1708702244425,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.425",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962560,1708702244435,"fUST",-1195.34,0.00019178,2,"2024-02-23T15:30:44.435",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962562,1708702244444,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.444",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962564,1708702244453,"fUST",-807.61,0.00019178,2,"2024-02-23T15:30:44.453",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962566,1708702244462,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.462",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962568,1708702244471,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.471",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962570,1708702244481,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.481",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962572,1708702244490,"fUST",-1212.6,0.00019178,2,"2024-02-23T15:30:44.490",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962574,1708702244499,"fUST",-3055.75,0.00019178,2,"2024-02-23T15:30:44.499",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962576,1708702244508,"fUST",-473.86253275,0.00019178,2,"2024-02-23T15:30:44.508",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962578,1708702244517,"fUST",-1257.82,0.00019178,2,"2024-02-23T15:30:44.517",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962580,1708702244526,"fUST",-1406.4,0.00019178,2,"2024-02-23T15:30:44.526",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962582,1708702244535,"fUST",-4432.58,0.00019178,2,"2024-02-23T15:30:44.535",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962584,1708702244544,"fUST",-1047.06,0.00019178,2,"2024-02-23T15:30:44.544",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962586,1708702244553,"fUST",-6134.72,0.00019178,2,"2024-02-23T15:30:44.553",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962588,1708702244562,"fUST",-640.24,0.00019178,2,"2024-02-23T15:30:44.562",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962590,1708702244574,"fUST",-1800.4,0.00019178,2,"2024-02-23T15:30:44.574",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962592,1708702244584,"fUST",-1274.04,0.00019178,2,"2024-02-23T15:30:44.584",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962594,1708702244594,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.594",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962596,1708702244603,"fUST",-1718.51,0.00019178,2,"2024-02-23T15:30:44.603",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962598,1708702244612,"fUST",-7613.22795594,0.00019178,2,"2024-02-23T15:30:44.612",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962600,1708702244625,"fUST",-6666.17204406,0.00019178,2,"2024-02-23T15:30:44.625",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962602,1708702244635,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.635",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962604,1708702244644,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.644",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962606,1708702244653,"fUST",-1867.35,0.00019178,2,"2024-02-23T15:30:44.653",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962608,1708702244662,"fUST",-1186.56,0.00019178,2,"2024-02-23T15:30:44.662",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962610,1708702244674,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.674",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962612,1708702244684,"fUST",-2139.05,0.00019178,2,"2024-02-23T15:30:44.684",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962614,1708702244693,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.693",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962616,1708702244702,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.702",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962619,1708702244712,"fUST",-1347.15,0.00019178,2,"2024-02-23T15:30:44.712",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962621,1708702244722,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.722",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962623,1708702244731,"fUST",-636.49,0.00019178,2,"2024-02-23T15:30:44.731",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962624,1708702244740,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.740",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962626,1708702244750,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.750",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962628,1708702244759,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.759",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962630,1708702244768,"fUST",-1494.41,0.00019178,2,"2024-02-23T15:30:44.768",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962632,1708702244778,"fUST",-7563.54,0.00019178,2,"2024-02-23T15:30:44.778",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962634,1708702244787,"fUST",-1478.03,0.00019178,2,"2024-02-23T15:30:44.787",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962636,1708702244796,"fUST",-734.83,0.00019178,2,"2024-02-23T15:30:44.796",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962638,1708702244805,"fUST",-500.0,0.00019178,2,"2024-02-23T15:30:44.805",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962640,1708702244814,"fUST",-1418.77,0.00019178,2,"2024-02-23T15:30:44.814",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962641,1708702244824,"fUST",-1379.87,0.00019178,2,"2024-02-23T15:30:44.824",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962643,1708702244833,"fUST",-2033.52,0.00019178,2,"2024-02-23T15:30:44.833",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962645,1708702244842,"fUST",-14538.89,0.00019178,2,"2024-02-23T15:30:44.842",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962647,1708702244851,"fUST",-750.63,0.00019178,2,"2024-02-23T15:30:44.851",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962649,1708702244860,"fUST",-169.270109,0.00019178,2,"2024-02-23T15:30:44.860",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962651,1708702244869,"fUST",-166.666666,0.00019178,2,"2024-02-23T15:30:44.869",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962653,1708702244879,"fUST",-165.1182548,0.00019352,2,"2024-02-23T15:30:44.879",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962655,1708702244888,"fUST",-2024.65845306,0.00019352,2,"2024-02-23T15:30:44.888",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962657,1708702244897,"fUST",-679.697833,0.000194,2,"2024-02-23T15:30:44.897",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962659,1708702244911,"fUST",-580.0,0.000194,2,"2024-02-23T15:30:44.911",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962661,1708702244920,"fUST",-300.0,0.00019423,2,"2024-02-23T15:30:44.920",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962663,1708702244929,"fUST",-264.0891318,0.0001945,2,"2024-02-23T15:30:44.929",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962665,1708702244939,"fUST",-628.48564665,0.00019451,2,"2024-02-23T15:30:44.939",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962667,1708702244948,"fUST",-500.0,0.00019451,2,"2024-02-23T15:30:44.948",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962669,1708702244957,"fUST",-500.0,0.00019451,2,"2024-02-23T15:30:44.957",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962671,1708702244967,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:44.967",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962673,1708702244976,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:44.976",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962675,1708702244985,"fUST",-645.36,0.00019452,2,"2024-02-23T15:30:44.985",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962677,1708702244994,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:44.994",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962679,1708702245004,"fUST",-843.18,0.00019452,2,"2024-02-23T15:30:45.004",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962681,1708702245013,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.013",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962683,1708702245022,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.022",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962685,1708702245031,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.031",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962687,1708702245041,"fUST",-1195.34,0.00019452,2,"2024-02-23T15:30:45.041",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962689,1708702245050,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.050",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962691,1708702245059,"fUST",-807.61,0.00019452,2,"2024-02-23T15:30:45.059",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962693,1708702245068,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.068",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962695,1708702245080,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.080",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962698,1708702245094,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.094",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962700,1708702245103,"fUST",-1212.6,0.00019452,2,"2024-02-23T15:30:45.103",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962702,1708702245114,"fUST",-3055.75,0.00019452,2,"2024-02-23T15:30:45.114",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962704,1708702245123,"fUST",-1257.82,0.00019452,2,"2024-02-23T15:30:45.123",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962706,1708702245132,"fUST",-1406.4,0.00019452,2,"2024-02-23T15:30:45.132",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962708,1708702245141,"fUST",-4432.58,0.00019452,2,"2024-02-23T15:30:45.141",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962710,1708702245151,"fUST",-1047.06,0.00019452,2,"2024-02-23T15:30:45.151",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962712,1708702245160,"fUST",-6134.72,0.00019452,2,"2024-02-23T15:30:45.160",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962714,1708702245170,"fUST",-640.24,0.00019452,2,"2024-02-23T15:30:45.170",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962716,1708702245181,"fUST",-1800.4,0.00019452,2,"2024-02-23T15:30:45.181",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962718,1708702245191,"fUST",-1274.04,0.00019452,2,"2024-02-23T15:30:45.191",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962720,1708702245201,"fUST",-1718.51,0.00019452,2,"2024-02-23T15:30:45.201",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962722,1708702245210,"fUST",-14279.4,0.00019452,2,"2024-02-23T15:30:45.210",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962724,1708702245220,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.220",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962726,1708702245230,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.230",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962728,1708702245239,"fUST",-1867.35,0.00019452,2,"2024-02-23T15:30:45.239",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962730,1708702245248,"fUST",-1186.56,0.00019452,2,"2024-02-23T15:30:45.248",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962732,1708702245258,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.258",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962734,1708702245267,"fUST",-2139.05,0.00019452,2,"2024-02-23T15:30:45.267",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962736,1708702245277,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.277",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962738,1708702245286,"fUST",-1347.15,0.00019452,2,"2024-02-23T15:30:45.286",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962740,1708702245296,"fUST",-636.49,0.00019452,2,"2024-02-23T15:30:45.296",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962742,1708702245305,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.305",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962744,1708702245314,"fUST",-1494.41,0.00019452,2,"2024-02-23T15:30:45.314",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962746,1708702245327,"fUST",-7563.54,0.00019452,2,"2024-02-23T15:30:45.327",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962748,1708702245336,"fUST",-1478.03,0.00019452,2,"2024-02-23T15:30:45.336",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962750,1708702245345,"fUST",-734.83,0.00019452,2,"2024-02-23T15:30:45.345",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962751,1708702245355,"fUST",-500.0,0.00019452,2,"2024-02-23T15:30:45.355",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962753,1708702245364,"fUST",-1418.77,0.00019452,2,"2024-02-23T15:30:45.364",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962755,1708702245374,"fUST",-1379.87,0.00019452,2,"2024-02-23T15:30:45.374",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962757,1708702245383,"fUST",-2033.52,0.00019452,2,"2024-02-23T15:30:45.383",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962759,1708702245392,"fUST",-14538.89,0.00019452,2,"2024-02-23T15:30:45.392",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962761,1708702245401,"fUST",-750.63,0.00019452,2,"2024-02-23T15:30:45.401",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962763,1708702245411,"fUST",-294.67848255,0.00019476,2,"2024-02-23T15:30:45.411",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962765,1708702245420,"fUST",-200.24669925,0.00019481,2,"2024-02-23T15:30:45.420",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962767,1708702245430,"fUST",-294.67848255,0.00019483,2,"2024-02-23T15:30:45.430",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962769,1708702245439,"fUST",-200.24669925,0.00019483,2,"2024-02-23T15:30:45.439",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962772,1708702245449,"fUST",-294.67848255,0.00019492,2,"2024-02-23T15:30:45.449",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962773,1708702245458,"fUST",-200.24669925,0.00019499,2,"2024-02-23T15:30:45.458",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962777,1708702245467,"fUST",-166.666666,0.00019627,2,"2024-02-23T15:30:45.467",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962778,1708702245477,"fUST",-300.0,0.00019669,2,"2024-02-23T15:30:45.477",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962780,1708702245486,"fUST",-534.61647727,0.000197,2,"2024-02-23T15:30:45.486",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962782,1708702245495,"fUST",-534.61647727,0.000197,2,"2024-02-23T15:30:45.495",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962784,1708702245504,"fUST",-534.61647727,0.000197,2,"2024-02-23T15:30:45.504",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962787,1708702245514,"fUST",-304.73139205,0.000197,2,"2024-02-23T15:30:45.514",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962788,1708702245523,"fUST",-304.73139205,0.000197,2,"2024-02-23T15:30:45.523",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962791,1708702245533,"fUST",-304.73139205,0.000197,2,"2024-02-23T15:30:45.533",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962792,1708702245543,"fUST",-8994.5929653,0.000197,2,"2024-02-23T15:30:45.543",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962794,1708702245552,"fUST",-8994.5929653,0.000197,2,"2024-02-23T15:30:45.552",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962796,1708702245562,"fUST",-8994.5929653,0.000197,2,"2024-02-23T15:30:45.562",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962798,1708702245575,"fUST",-151.06329941,0.000197,2,"2024-02-23T15:30:45.575",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962802,1708702245585,"fUST",-151.06329941,0.000197,2,"2024-02-23T15:30:45.585",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962805,1708702245594,"fUST",-151.06329941,0.000197,2,"2024-02-23T15:30:45.594",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962809,1708702245605,"fUST",-222.30131138,0.000197,2,"2024-02-23T15:30:45.605",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962812,1708702245615,"fUST",-222.30131138,0.000197,2,"2024-02-23T15:30:45.615",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962815,1708702245626,"fUST",-222.30131138,0.000197,2,"2024-02-23T15:30:45.626",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962818,1708702245637,"fUST",-500.0,0.00019724,2,"2024-02-23T15:30:45.637",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962821,1708702245647,"fUST",-500.0,0.00019725,2,"2024-02-23T15:30:45.647",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962825,1708702245656,"fUST",-500.0,0.00019725,2,"2024-02-23T15:30:45.656",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962829,1708702245667,"fUST",-999.34977266,0.00019725,2,"2024-02-23T15:30:45.667",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962832,1708702245677,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.677",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962836,1708702245687,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.687",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962840,1708702245696,"fUST",-645.36,0.00019726,2,"2024-02-23T15:30:45.696",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962844,1708702245707,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.707",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962848,1708702245716,"fUST",-843.18,0.00019726,2,"2024-02-23T15:30:45.716",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962852,1708702245726,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.726",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962855,1708702245735,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.735",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962858,1708702245745,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.745",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962861,1708702245754,"fUST",-1195.34,0.00019726,2,"2024-02-23T15:30:45.754",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962863,1708702245765,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.765",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962866,1708702245775,"fUST",-807.61,0.00019726,2,"2024-02-23T15:30:45.775",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962869,1708702245784,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.784",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962872,1708702245795,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.795",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962874,1708702245805,"fUST",-500.0,0.00019726,2,"2024-02-23T15:30:45.805",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962877,1708702245814,"fUST",-1212.6,0.00019726,2,"2024-02-23T15:30:45.814",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962879,1708702245826,"fUST",-3055.75,0.00019726,2,"2024-02-23T15:30:45.826",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962881,1708702245835,"fUST",-1257.82,0.00019726,2,"2024-02-23T15:30:45.835",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962884,1708702245844,"fUST",-1406.4,0.00019726,2,"2024-02-23T15:30:45.844",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962887,1708702245853,"fUST",-4432.58,0.00019726,2,"2024-02-23T15:30:45.853",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962889,1708702245863,"fUST",-1047.06,0.00019726,2,"2024-02-23T15:30:45.863",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962892,1708702245873,"fUST",-5243.86574673,0.00019726,2,"2024-02-23T15:30:45.873",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962898,1708702245917,"fUST",-890.85425327,0.00019726,2,"2024-02-23T15:30:45.917",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962900,1708702245926,"fUST",-211.39916501,0.00019726,2,"2024-02-23T15:30:45.926",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962902,1708702245937,"fUST",-428.84083499,0.00019726,2,"2024-02-23T15:30:45.937",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314962904,1708702245946,"fUST",-1084.05916501,0.00019726,2,"2024-02-23T15:30:45.946",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964083,1708703048283,"fUST",1892.3868304,0.00017806,2,"2024-02-23T15:44:08.283",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964084,1708703222207,"fUST",3923.93724842,0.00018,2,"2024-02-23T15:47:02.207",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964085,1708703255835,"fUST",193.916011,0.00017743,2,"2024-02-23T15:47:35.835",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964086,1708703277925,"fUST",2728.0,0.0003,120,"2024-02-23T15:47:57.925",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964087,1708703281071,"fUST",71410.17462288,0.00018,2,"2024-02-23T15:48:01.071",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964090,1708703378544,"fUST",155.00465014,0.00018,2,"2024-02-23T15:49:38.544",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964092,1708703402525,"fUST",155.00465014,0.00018,2,"2024-02-23T15:50:02.525",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964093,1708703426529,"fUST",155.00620025,0.00018,2,"2024-02-23T15:50:26.529",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964116,1708703432376,"fUST",-291.22054761,0.00018055,2,"2024-02-23T15:50:32.376",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964118,1708703432385,"fUST",-1372.2786791,0.00018055,2,"2024-02-23T15:50:32.385",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964119,1708703432402,"fUST",-2189.16484434,0.00018055,2,"2024-02-23T15:50:32.402",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964120,1708703432424,"fUST",-1590.66884679,0.00018056,2,"2024-02-23T15:50:32.424",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964130,1708703432530,"fUST",-159.73637828,0.0001806,2,"2024-02-23T15:50:32.530",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964133,1708703432580,"fUST",-7813.26993059,0.00018062,2,"2024-02-23T15:50:32.580",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964156,1708703438236,"fUST",-8440.97023481,0.00018062,2,"2024-02-23T15:50:38.236",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964158,1708703438247,"fUST",-7409.2249007,0.00018062,2,"2024-02-23T15:50:38.247",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964159,1708703438257,"fUST",-419.78988698,0.000189,2,"2024-02-23T15:50:38.257",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964161,1708703438266,"fUST",-289.06521232,0.00019,2,"2024-02-23T15:50:38.266",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964163,1708703438278,"fUST",-186.97103348,0.00019,2,"2024-02-23T15:50:38.278",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964165,1708703438287,"fUST",-1000.0,0.00019117,2,"2024-02-23T15:50:38.287",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964167,1708703438296,"fUST",-373.3231007,0.00019118,2,"2024-02-23T15:50:38.296",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964169,1708703438305,"fUST",-1000.0,0.00019154,2,"2024-02-23T15:50:38.305",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964171,1708703438314,"fUST",-795.93,0.00019168,3,"2024-02-23T15:50:38.314",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964173,1708703438323,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.323",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964174,1708703438332,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.332",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964176,1708703438341,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.341",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964178,1708703438350,"fUST",-809.47,0.00019178,2,"2024-02-23T15:50:38.350",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964179,1708703438362,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.362",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964181,1708703438372,"fUST",-300.18539599,0.00019178,2,"2024-02-23T15:50:38.372",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964183,1708703438381,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.381",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964185,1708703438390,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.390",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964187,1708703438400,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.400",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964188,1708703438409,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.409",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964190,1708703438418,"fUST",-502.45177139,0.00019178,2,"2024-02-23T15:50:38.418",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964192,1708703438427,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.427",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964194,1708703438436,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.436",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964196,1708703438445,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.445",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964198,1708703438455,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.455",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964199,1708703438463,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.463",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964201,1708703438473,"fUST",-547.82424134,0.00019178,2,"2024-02-23T15:50:38.473",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964203,1708703438482,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.482",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964205,1708703438491,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.491",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964207,1708703438499,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.499",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964209,1708703438509,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.509",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964211,1708703438517,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.517",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964212,1708703438526,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.526",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964214,1708703438535,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.535",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964216,1708703438544,"fUST",-1045.93,0.00019178,2,"2024-02-23T15:50:38.544",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964218,1708703438554,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.554",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964220,1708703438563,"fUST",-583.45,0.00019178,2,"2024-02-23T15:50:38.563",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964222,1708703438573,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.573",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964223,1708703438582,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.582",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964225,1708703438591,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.591",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964227,1708703438601,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.601",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964229,1708703438615,"fUST",-706.66,0.00019178,2,"2024-02-23T15:50:38.615",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964231,1708703438623,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:38.623",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964233,1708703438632,"fUST",-363.55123149,0.00019178,2,"2024-02-23T15:50:38.632",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964234,1708703438641,"fUST",-825.13130782,0.00019178,2,"2024-02-23T15:50:38.641",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964340,1708703441495,"fUST",-302.8671087,0.00019178,2,"2024-02-23T15:50:41.495",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964341,1708703441507,"fUST",-136.88158348,0.00019178,2,"2024-02-23T15:50:41.507",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964342,1708703441516,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:41.516",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964343,1708703441525,"fUST",-362.09268378,0.00019178,2,"2024-02-23T15:50:41.525",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964344,1708703442543,"fUST",175.95667414,0.00018,2,"2024-02-23T15:50:42.543",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964361,1708703445345,"fUST",-137.90731622,0.00019178,2,"2024-02-23T15:50:45.345",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964363,1708703445355,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:45.355",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964364,1708703445367,"fUST",-412.07836257,0.00019178,2,"2024-02-23T15:50:45.367",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964365,1708703445376,"fUST",-1354.86,0.00019178,2,"2024-02-23T15:50:45.376",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964366,1708703445386,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:45.386",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964367,1708703445395,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:45.395",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964368,1708703445405,"fUST",-433.72788301,0.00019178,2,"2024-02-23T15:50:45.405",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964369,1708703445417,"fUST",-66.27211699,0.00019178,2,"2024-02-23T15:50:45.417",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964370,1708703445426,"fUST",-392.89269986,0.00019178,2,"2024-02-23T15:50:45.426",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964393,1708703446524,"fUST",-435.55027218,0.00019177,2,"2024-02-23T15:50:46.524",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964394,1708703446534,"fUST",-13542.65730014,0.00019178,2,"2024-02-23T15:50:46.534",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964395,1708703446543,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:46.543",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964396,1708703446552,"fUST",-2025.05,0.00019178,2,"2024-02-23T15:50:46.552",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964397,1708703446562,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:46.562",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964398,1708703446572,"fUST",-712.87,0.00019178,2,"2024-02-23T15:50:46.572",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964399,1708703446581,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:46.581",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964400,1708703446591,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:46.591",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964401,1708703446600,"fUST",-894.59,0.00019178,2,"2024-02-23T15:50:46.600",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964402,1708703446609,"fUST",-500.0,0.00019178,2,"2024-02-23T15:50:46.609",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964403,1708703446622,"fUST",-258.75265644,0.00019178,2,"2024-02-23T15:50:46.622",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964404,1708703446634,"fUST",-531.542036,0.00019178,2,"2024-02-23T15:50:46.634",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]
[314964424,1708703648284,"fUST",577.03767887,0.0003,120,"2024-02-23T15:54:08.284",0.00028105000000000003,18.92,0.5187816782543262,219743615.74747637]