{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14168,"rows_kept":14168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314692404,1708531248775,"fUST",228.549973,0.00018641,2,"2024-02-21T16:00:48.775",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692411,1708531472977,"fUST",164.22477025,0.00019463,2,"2024-02-21T16:04:32.977",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692490,1708531724108,"fUST",-1228.07046019,0.00019548,2,"2024-02-21T16:08:44.108",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692491,1708531724138,"fUST",-1590.19065373,0.00019549,2,"2024-02-21T16:08:44.138",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692492,1708531724167,"fUST",-261.67910799,0.0001955,2,"2024-02-21T16:08:44.167",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692493,1708531724197,"fUST",-718.94280189,0.00019569,2,"2024-02-21T16:08:44.197",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692494,1708531724226,"fUST",-2349.54746484,0.00019589,2,"2024-02-21T16:08:44.226",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692495,1708531724256,"fUST",-212.71809828,0.00019596,2,"2024-02-21T16:08:44.256",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692496,1708531724285,"fUST",-1608.16849258,0.00019598,2,"2024-02-21T16:08:44.285",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692497,1708531724314,"fUST",-178.3945866,0.00019598,2,"2024-02-21T16:08:44.314",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692498,1708531724345,"fUST",-1106.54,0.00019687,3,"2024-02-21T16:08:44.345",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692499,1708531724376,"fUST",-12147.99,0.00019696,2,"2024-02-21T16:08:44.376",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692500,1708531724404,"fUST",-500.0,0.00019696,2,"2024-02-21T16:08:44.404",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692501,1708531724434,"fUST",-1210.44,0.00019696,2,"2024-02-21T16:08:44.434",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692502,1708531724464,"fUST",-500.0,0.00019696,2,"2024-02-21T16:08:44.464",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692503,1708531724492,"fUST",-546.0,0.00019696,2,"2024-02-21T16:08:44.492",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692504,1708531724524,"fUST",-500.0,0.00019696,2,"2024-02-21T16:08:44.524",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692505,1708531724553,"fUST",-549.77,0.00019697,2,"2024-02-21T16:08:44.553",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692506,1708531724582,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.582",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692507,1708531724612,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.612",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692508,1708531724642,"fUST",-1265.82,0.00019697,2,"2024-02-21T16:08:44.642",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692509,1708531724671,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.671",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692510,1708531724700,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.700",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692511,1708531724728,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.728",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692512,1708531724759,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.759",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692513,1708531724789,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.789",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692514,1708531724818,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.818",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692515,1708531724848,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.848",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692516,1708531724878,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.878",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692517,1708531724907,"fUST",-1213.86,0.00019697,2,"2024-02-21T16:08:44.907",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692518,1708531724936,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.936",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692519,1708531724964,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.964",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692520,1708531724995,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:44.995",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692521,1708531725026,"fUST",-317.56907617,0.00019697,2,"2024-02-21T16:08:45.026",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692522,1708531725194,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.194",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692523,1708531725224,"fUST",-1588.89,0.00019697,2,"2024-02-21T16:08:45.224",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692524,1708531725252,"fUST",-407.50005023,0.00019697,2,"2024-02-21T16:08:45.252",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692525,1708531725280,"fUST",-883.69,0.00019697,2,"2024-02-21T16:08:45.280",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692526,1708531725309,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.309",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692527,1708531725338,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.338",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692528,1708531725367,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.367",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692529,1708531725399,"fUST",-9628.23,0.00019697,2,"2024-02-21T16:08:45.399",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692530,1708531725429,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.429",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692531,1708531725459,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.459",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692532,1708531725488,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.488",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692533,1708531725516,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.516",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692534,1708531725545,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.545",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692535,1708531725574,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.574",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692536,1708531725603,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.603",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692537,1708531725632,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.632",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692538,1708531725664,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.664",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692539,1708531725711,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.711",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692540,1708531725744,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.744",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692541,1708531725779,"fUST",-289.09205,0.00019697,2,"2024-02-21T16:08:45.779",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692542,1708531725814,"fUST",-289.09205,0.00019697,2,"2024-02-21T16:08:45.814",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692543,1708531725846,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.846",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692544,1708531725877,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:45.877",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692545,1708531725908,"fUST",-151.0,0.00019697,2,"2024-02-21T16:08:45.908",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692546,1708531725940,"fUST",-869.1,0.00019697,2,"2024-02-21T16:08:45.940",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692547,1708531725972,"fUST",-719.52,0.00019697,2,"2024-02-21T16:08:45.972",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692548,1708531726005,"fUST",-4708.97,0.00019697,2,"2024-02-21T16:08:46.005",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692549,1708531726037,"fUST",-3065.88,0.00019697,2,"2024-02-21T16:08:46.037",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692550,1708531726068,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.068",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692551,1708531726098,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.098",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692552,1708531726130,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.130",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692553,1708531726167,"fUST",-2221.71,0.00019697,2,"2024-02-21T16:08:46.167",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692554,1708531726197,"fUST",-323.5389326,0.00019697,2,"2024-02-21T16:08:46.197",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692555,1708531726227,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.227",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692556,1708531726256,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.256",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692557,1708531726286,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.286",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692558,1708531726315,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.315",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692559,1708531726345,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.345",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692560,1708531726375,"fUST",-847.57,0.00019697,2,"2024-02-21T16:08:46.375",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692561,1708531726406,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.406",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692562,1708531726436,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.436",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692563,1708531726465,"fUST",-500.0,0.00019697,2,"2024-02-21T16:08:46.465",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692564,1708531726496,"fUST",-666.49,0.00019697,2,"2024-02-21T16:08:46.496",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692565,1708531726665,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.665",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692566,1708531726695,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.695",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692567,1708531726725,"fUST",-731.09,0.00019698,2,"2024-02-21T16:08:46.725",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692568,1708531726754,"fUST",-531.69,0.00019698,2,"2024-02-21T16:08:46.754",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692569,1708531726784,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.784",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692570,1708531726813,"fUST",-1073.27,0.00019698,2,"2024-02-21T16:08:46.813",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692571,1708531726843,"fUST",-501.04178024,0.00019698,2,"2024-02-21T16:08:46.843",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692572,1708531726872,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.872",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692573,1708531726900,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.900",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692574,1708531726929,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.929",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692575,1708531726958,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.958",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692576,1708531726986,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:46.986",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692577,1708531727015,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.015",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692578,1708531727043,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.043",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692579,1708531727072,"fUST",-246.46330922,0.00019698,2,"2024-02-21T16:08:47.072",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692580,1708531727101,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.101",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692581,1708531727130,"fUST",-632.77,0.00019698,2,"2024-02-21T16:08:47.130",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692582,1708531727162,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.162",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692583,1708531727190,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.190",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692584,1708531727220,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.220",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692585,1708531727249,"fUST",-874.58,0.00019698,2,"2024-02-21T16:08:47.249",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692586,1708531727280,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.280",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692587,1708531727309,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.309",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692588,1708531727339,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.339",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692589,1708531727368,"fUST",-638.31525657,0.00019698,2,"2024-02-21T16:08:47.368",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692590,1708531727400,"fUST",-360.71997877,0.00019698,2,"2024-02-21T16:08:47.400",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692591,1708531727428,"fUST",-1179.6,0.00019698,2,"2024-02-21T16:08:47.428",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692592,1708531727457,"fUST",-256.59234647,0.00019698,2,"2024-02-21T16:08:47.457",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692593,1708531727486,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:47.486",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692594,1708531727514,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:47.514",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692595,1708531727543,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:47.543",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692596,1708531727572,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.572",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692597,1708531727606,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.606",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692598,1708531727635,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.635",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692599,1708531727664,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.664",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692600,1708531727694,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.694",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692601,1708531727722,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.722",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692602,1708531727751,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.751",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692603,1708531727783,"fUST",-306.24740876,0.00019698,2,"2024-02-21T16:08:47.783",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692604,1708531727814,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.814",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692605,1708531727847,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.847",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692606,1708531727875,"fUST",-713.44,0.00019698,2,"2024-02-21T16:08:47.875",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692607,1708531727904,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:47.904",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692608,1708531727933,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:47.933",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692609,1708531728076,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.076",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692610,1708531728108,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.108",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692611,1708531728136,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.136",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692612,1708531728165,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.165",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692613,1708531728199,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.199",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692614,1708531728243,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.243",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692615,1708531728273,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.273",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692616,1708531728303,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.303",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692617,1708531728332,"fUST",-1082.479918,0.00019698,2,"2024-02-21T16:08:48.332",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692618,1708531728362,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.362",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692619,1708531728392,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.392",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692620,1708531728424,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.424",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692621,1708531728454,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.454",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692622,1708531728484,"fUST",-1455.17,0.00019698,2,"2024-02-21T16:08:48.484",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692623,1708531728513,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:48.513",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692624,1708531728542,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:48.542",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692625,1708531728572,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:48.572",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692626,1708531728602,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:48.602",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692627,1708531728630,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:48.630",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692628,1708531728659,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.659",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692629,1708531728688,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.688",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692630,1708531728718,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.718",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692631,1708531728747,"fUST",-163.54247818,0.00019698,2,"2024-02-21T16:08:48.747",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692632,1708531728777,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.777",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692633,1708531728807,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.807",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692634,1708531728836,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.836",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692635,1708531728866,"fUST",-708.58,0.00019698,2,"2024-02-21T16:08:48.866",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692636,1708531728896,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.896",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692637,1708531728925,"fUST",-1763.95,0.00019698,2,"2024-02-21T16:08:48.925",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692638,1708531728955,"fUST",-1524.76,0.00019698,2,"2024-02-21T16:08:48.955",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692639,1708531728989,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:48.989",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692640,1708531729020,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.020",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692641,1708531729053,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.053",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692642,1708531729086,"fUST",-246.076407,0.00019698,2,"2024-02-21T16:08:49.086",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692643,1708531729117,"fUST",-598.38,0.00019698,2,"2024-02-21T16:08:49.117",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692644,1708531729147,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.147",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692645,1708531729179,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.179",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692646,1708531729211,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.211",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692647,1708531729240,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.240",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692648,1708531729268,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.268",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692649,1708531729298,"fUST",-151.0,0.00019698,2,"2024-02-21T16:08:49.298",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692650,1708531729328,"fUST",-155.164066,0.00019698,2,"2024-02-21T16:08:49.328",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692651,1708531729356,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.356",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692652,1708531729499,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.499",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692653,1708531729529,"fUST",-1741.42,0.00019698,2,"2024-02-21T16:08:49.529",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692654,1708531729558,"fUST",-2849.21,0.00019698,2,"2024-02-21T16:08:49.558",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692655,1708531729586,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.586",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692656,1708531729615,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.615",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692657,1708531729645,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.645",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692658,1708531729673,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.673",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692659,1708531729702,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.702",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692660,1708531729730,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.730",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692661,1708531729759,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.759",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692662,1708531729789,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.789",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692663,1708531729828,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.828",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692664,1708531729869,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.869",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692665,1708531729904,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:49.904",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692666,1708531729937,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.937",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692667,1708531729971,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:49.971",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692668,1708531730003,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.003",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692669,1708531730035,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.035",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692670,1708531730069,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.069",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692671,1708531730102,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.102",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692672,1708531730134,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.134",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692673,1708531730166,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.166",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692674,1708531730198,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.198",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692675,1708531730230,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.230",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692676,1708531730261,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.261",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692677,1708531730291,"fUST",-289.09205,0.00019698,2,"2024-02-21T16:08:50.291",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692678,1708531730323,"fUST",-1000.0,0.00019698,2,"2024-02-21T16:08:50.323",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692679,1708531730354,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:50.354",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692680,1708531730386,"fUST",-3111.11,0.00019698,2,"2024-02-21T16:08:50.386",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692681,1708531730416,"fUST",-7974.95,0.00019698,2,"2024-02-21T16:08:50.416",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692682,1708531730446,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:50.446",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692683,1708531730477,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:50.477",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692684,1708531730508,"fUST",-5424.08,0.00019698,2,"2024-02-21T16:08:50.508",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692685,1708531730539,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:50.539",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692686,1708531730571,"fUST",-627.59,0.00019698,2,"2024-02-21T16:08:50.571",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692687,1708531730602,"fUST",-500.0,0.00019698,2,"2024-02-21T16:08:50.602",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692688,1708531730632,"fUST",-155.20797869,0.00019699,2,"2024-02-21T16:08:50.632",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692689,1708531730663,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.663",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692690,1708531730693,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.693",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692691,1708531730723,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.723",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692692,1708531730753,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.753",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692693,1708531730785,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.785",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692694,1708531730816,"fUST",-151.020121,0.00019699,2,"2024-02-21T16:08:50.816",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692695,1708531730847,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:50.847",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692696,1708531731019,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.019",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692697,1708531731052,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.052",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692698,1708531731081,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.081",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692699,1708531731113,"fUST",-254.21358286,0.00019699,2,"2024-02-21T16:08:51.113",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692700,1708531731144,"fUST",-500.75462063,0.00019699,2,"2024-02-21T16:08:51.144",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692701,1708531731182,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.182",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692702,1708531731212,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.212",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692703,1708531731241,"fUST",-416.45003183,0.00019699,2,"2024-02-21T16:08:51.241",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692704,1708531731271,"fUST",-3100.21,0.00019699,2,"2024-02-21T16:08:51.271",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692705,1708531731302,"fUST",-1492.88,0.00019699,2,"2024-02-21T16:08:51.302",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692706,1708531731332,"fUST",-3505.61,0.00019699,2,"2024-02-21T16:08:51.332",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692707,1708531731361,"fUST",-151.0,0.00019699,2,"2024-02-21T16:08:51.361",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692708,1708531731391,"fUST",-275.177926,0.00019699,2,"2024-02-21T16:08:51.391",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692709,1708531731422,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.422",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692710,1708531731453,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.453",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692711,1708531731483,"fUST",-1000.0,0.00019699,2,"2024-02-21T16:08:51.483",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692712,1708531731513,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.513",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692713,1708531731543,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.543",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692714,1708531731577,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.577",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692715,1708531731608,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.608",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692716,1708531731638,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.638",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692717,1708531731673,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.673",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692718,1708531731702,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.702",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692719,1708531731732,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.732",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692720,1708531731761,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.761",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692721,1708531731791,"fUST",-1082.479918,0.00019699,2,"2024-02-21T16:08:51.791",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692722,1708531731821,"fUST",-1082.47991,0.00019699,2,"2024-02-21T16:08:51.821",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692723,1708531731849,"fUST",-151.0,0.00019699,2,"2024-02-21T16:08:51.849",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692724,1708531731879,"fUST",-151.0,0.00019699,2,"2024-02-21T16:08:51.879",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692725,1708531731908,"fUST",-151.0,0.00019699,2,"2024-02-21T16:08:51.908",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692726,1708531731937,"fUST",-151.0,0.00019699,2,"2024-02-21T16:08:51.937",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692727,1708531731968,"fUST",-266.448343,0.00019699,2,"2024-02-21T16:08:51.968",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692728,1708531731997,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:51.997",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692729,1708531732027,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:52.027",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692730,1708531732059,"fUST",-500.0,0.00019699,2,"2024-02-21T16:08:52.059",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692731,1708531732088,"fUST",-178.39458658,0.00019735,2,"2024-02-21T16:08:52.088",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692732,1708531732117,"fUST",-41343.79193059,0.00019774,2,"2024-02-21T16:08:52.117",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692733,1708531732146,"fUST",-178.39458658,0.00019872,2,"2024-02-21T16:08:52.146",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692734,1708531732175,"fUST",-8225.6370858,0.0001996,2,"2024-02-21T16:08:52.175",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692735,1708531732204,"fUST",-155.37048892,0.0001997,2,"2024-02-21T16:08:52.204",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692736,1708531732237,"fUST",-12147.99,0.0001997,2,"2024-02-21T16:08:52.237",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692737,1708531732266,"fUST",-1210.44,0.0001997,2,"2024-02-21T16:08:52.266",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692738,1708531732295,"fUST",-546.0,0.0001997,2,"2024-02-21T16:08:52.295",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692739,1708531732442,"fUST",-500.0,0.0001997,2,"2024-02-21T16:08:52.442",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692740,1708531732473,"fUST",-2817.83001951,0.00019971,2,"2024-02-21T16:08:52.473",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692741,1708531732501,"fUST",-549.77,0.00019971,2,"2024-02-21T16:08:52.501",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692742,1708531732529,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.529",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692743,1708531732559,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.559",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692744,1708531732587,"fUST",-1265.82,0.00019971,2,"2024-02-21T16:08:52.587",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692745,1708531732616,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.616",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692746,1708531732645,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.645",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692747,1708531732675,"fUST",-1213.86,0.00019971,2,"2024-02-21T16:08:52.675",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692748,1708531732704,"fUST",-161.55631842,0.00019971,2,"2024-02-21T16:08:52.704",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692749,1708531732734,"fUST",-1588.89,0.00019971,2,"2024-02-21T16:08:52.734",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692750,1708531732764,"fUST",-883.69,0.00019971,2,"2024-02-21T16:08:52.764",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692751,1708531732793,"fUST",-554.70560292,0.00019971,2,"2024-02-21T16:08:52.793",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692752,1708531732823,"fUST",-400.0,0.00019971,2,"2024-02-21T16:08:52.823",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692753,1708531732854,"fUST",-9628.23,0.00019971,2,"2024-02-21T16:08:52.854",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692754,1708531732886,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.886",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692755,1708531732915,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.915",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692756,1708531732946,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.946",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692757,1708531732976,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:52.976",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692758,1708531733007,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.007",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692759,1708531733038,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.038",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692760,1708531733070,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.070",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692761,1708531733100,"fUST",-151.0,0.00019971,2,"2024-02-21T16:08:53.100",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692762,1708531733130,"fUST",-869.1,0.00019971,2,"2024-02-21T16:08:53.130",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692763,1708531733164,"fUST",-719.52,0.00019971,2,"2024-02-21T16:08:53.164",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692764,1708531733195,"fUST",-4708.97,0.00019971,2,"2024-02-21T16:08:53.195",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692765,1708531733225,"fUST",-3065.88,0.00019971,2,"2024-02-21T16:08:53.225",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692766,1708531733256,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.256",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692767,1708531733285,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.285",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692768,1708531733317,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.317",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692769,1708531733347,"fUST",-2221.71,0.00019971,2,"2024-02-21T16:08:53.347",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692770,1708531733376,"fUST",-249.69840039,0.00019971,2,"2024-02-21T16:08:53.376",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692771,1708531733405,"fUST",-361.55846587,0.00019971,2,"2024-02-21T16:08:53.405",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692772,1708531733435,"fUST",-500.0,0.00019971,2,"2024-02-21T16:08:53.435",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692773,1708531733467,"fUST",-731.09,0.00019972,2,"2024-02-21T16:08:53.467",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692774,1708531733495,"fUST",-531.69,0.00019972,2,"2024-02-21T16:08:53.495",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692775,1708531733524,"fUST",-1073.27,0.00019972,2,"2024-02-21T16:08:53.524",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692776,1708531733553,"fUST",-447.43750963,0.00019972,2,"2024-02-21T16:08:53.553",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692777,1708531733584,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.584",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692778,1708531733614,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.614",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692779,1708531733644,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.644",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692780,1708531733674,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.674",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692781,1708531733709,"fUST",-632.77,0.00019972,2,"2024-02-21T16:08:53.709",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692782,1708531733738,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.738",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692783,1708531733784,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.784",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692784,1708531733824,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.824",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692785,1708531733864,"fUST",-874.58,0.00019972,2,"2024-02-21T16:08:53.864",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692786,1708531733904,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.904",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692787,1708531733942,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.942",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692788,1708531733979,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:53.979",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692789,1708531734017,"fUST",-1179.6,0.00019972,2,"2024-02-21T16:08:54.017",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692790,1708531734056,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.056",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692791,1708531734090,"fUST",-433.1124611,0.00019972,2,"2024-02-21T16:08:54.090",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692792,1708531734129,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.129",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692793,1708531734166,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.166",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692794,1708531734205,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.205",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692795,1708531734243,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.243",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692796,1708531734283,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.283",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692797,1708531734318,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.318",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692798,1708531734351,"fUST",-713.44,0.00019972,2,"2024-02-21T16:08:54.351",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692799,1708531734389,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.389",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692800,1708531734424,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.424",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692801,1708531734457,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.457",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692802,1708531734491,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.491",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692803,1708531734526,"fUST",-1455.17,0.00019972,2,"2024-02-21T16:08:54.526",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692804,1708531734560,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.560",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692805,1708531734595,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.595",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692806,1708531734631,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.631",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692807,1708531734665,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.665",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692808,1708531734699,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.699",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692809,1708531734732,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.732",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692810,1708531734768,"fUST",-708.58,0.00019972,2,"2024-02-21T16:08:54.768",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692811,1708531734805,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.805",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692812,1708531734840,"fUST",-1763.95,0.00019972,2,"2024-02-21T16:08:54.840",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692813,1708531734875,"fUST",-1524.76,0.00019972,2,"2024-02-21T16:08:54.875",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692814,1708531734909,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.909",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692815,1708531734944,"fUST",-598.38,0.00019972,2,"2024-02-21T16:08:54.944",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692816,1708531734982,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:54.982",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692817,1708531735016,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.016",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692818,1708531735052,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.052",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692819,1708531735086,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.086",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692820,1708531735122,"fUST",-1741.42,0.00019972,2,"2024-02-21T16:08:55.122",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692821,1708531735159,"fUST",-2849.21,0.00019972,2,"2024-02-21T16:08:55.159",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692822,1708531735193,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.193",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692823,1708531735228,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.228",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692824,1708531735263,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.263",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692827,1708531735559,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.559",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692828,1708531735591,"fUST",-3111.11,0.00019972,2,"2024-02-21T16:08:55.591",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692829,1708531735622,"fUST",-7974.95,0.00019972,2,"2024-02-21T16:08:55.622",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692830,1708531735651,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.651",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692831,1708531735680,"fUST",-500.0,0.00019972,2,"2024-02-21T16:08:55.680",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692832,1708531735710,"fUST",-5424.08,0.00019972,2,"2024-02-21T16:08:55.710",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692833,1708531735739,"fUST",-627.59,0.00019972,2,"2024-02-21T16:08:55.739",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692834,1708531735768,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:55.768",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692835,1708531735797,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:55.797",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692836,1708531735830,"fUST",-605.11699951,0.00019973,2,"2024-02-21T16:08:55.830",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692837,1708531735860,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:55.860",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692838,1708531735891,"fUST",-151.20673677,0.00019973,2,"2024-02-21T16:08:55.891",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692839,1708531735921,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:55.921",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692840,1708531735950,"fUST",-3100.21,0.00019973,2,"2024-02-21T16:08:55.950",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692841,1708531735980,"fUST",-1492.88,0.00019973,2,"2024-02-21T16:08:55.980",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692842,1708531736009,"fUST",-3505.61,0.00019973,2,"2024-02-21T16:08:56.009",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692843,1708531736039,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:56.039",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692844,1708531736070,"fUST",-159.0,0.00019973,2,"2024-02-21T16:08:56.070",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692845,1708531736104,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:56.104",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692846,1708531736134,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:56.134",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692847,1708531736164,"fUST",-500.0,0.00019973,2,"2024-02-21T16:08:56.164",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692848,1708531736194,"fUST",-500.0,0.00019974,2,"2024-02-21T16:08:56.194",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692849,1708531736224,"fUST",-486.45232516,0.00019998,3,"2024-02-21T16:08:56.224",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692850,1708531736255,"fUST",-500.0,0.00019999,2,"2024-02-21T16:08:56.255",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692851,1708531736283,"fUST",-29619.9489506,0.0002,2,"2024-02-21T16:08:56.283",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692852,1708531736312,"fUST",-1500.0,0.0002,2,"2024-02-21T16:08:56.312",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692853,1708531736340,"fUST",-1500.0,0.0002,2,"2024-02-21T16:08:56.340",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692854,1708531736369,"fUST",-1500.0,0.0002,2,"2024-02-21T16:08:56.369",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692855,1708531736397,"fUST",-1500.0,0.0002,2,"2024-02-21T16:08:56.397",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692856,1708531736426,"fUST",-2000.0,0.0002,2,"2024-02-21T16:08:56.426",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692857,1708531736455,"fUST",-169.64409843,0.0002,2,"2024-02-21T16:08:56.455",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692858,1708531736484,"fUST",-190.06056111,0.0002,2,"2024-02-21T16:08:56.484",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692859,1708531736512,"fUST",-153.0,0.0002,2,"2024-02-21T16:08:56.512",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692860,1708531736540,"fUST",-153.0,0.0002,2,"2024-02-21T16:08:56.540",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692861,1708531736571,"fUST",-153.0,0.0002,2,"2024-02-21T16:08:56.571",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692862,1708531736602,"fUST",-306.0,0.0002,2,"2024-02-21T16:08:56.602",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692863,1708531736631,"fUST",-200.4553765,0.0002,2,"2024-02-21T16:08:56.631",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692864,1708531736786,"fUST",666.49,0.00019971,2,"2024-02-21T16:08:56.786",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692865,1708531737014,"fUST",1409.0,0.00019688,3,"2024-02-21T16:08:57.014",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692866,1708531737201,"fUST",500.0,0.00019697,2,"2024-02-21T16:08:57.201",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692867,1708531737333,"fUST",500.0,0.00019971,2,"2024-02-21T16:08:57.333",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692868,1708531738278,"fUST",1174.17,0.0001999,3,"2024-02-21T16:08:58.278",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692869,1708531739344,"fUST",639.82470976,0.0001997,2,"2024-02-21T16:08:59.344",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692870,1708531741495,"fUST",261.67910799,0.0001997,2,"2024-02-21T16:09:01.495",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692871,1708531741924,"fUST",1590.19065373,0.0001997,2,"2024-02-21T16:09:01.924",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692872,1708531749016,"fUST",1397.69,0.00019697,2,"2024-02-21T16:09:09.016",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692873,1708531749292,"fUST",1397.69,0.00019971,2,"2024-02-21T16:09:09.292",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692874,1708531753192,"fUST",500.0,0.00019696,2,"2024-02-21T16:09:13.192",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692875,1708531755254,"fUST",1616.96,0.00019698,2,"2024-02-21T16:09:15.254",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692876,1708531755554,"fUST",1616.96,0.00019972,2,"2024-02-21T16:09:15.554",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692881,1708531772799,"fUST",538.35,0.00019697,2,"2024-02-21T16:09:32.799",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692882,1708531773104,"fUST",538.35,0.00019971,2,"2024-02-21T16:09:33.104",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692883,1708531778550,"fUST",610.95,0.00019696,2,"2024-02-21T16:09:38.550",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692884,1708531778970,"fUST",610.95,0.0001997,2,"2024-02-21T16:09:38.970",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692887,1708531787879,"fUST",12035.3,0.00019696,2,"2024-02-21T16:09:47.879",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692888,1708531788174,"fUST",12035.3,0.0001997,2,"2024-02-21T16:09:48.174",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692890,1708531789427,"fUST",500.0,0.00019697,2,"2024-02-21T16:09:49.427",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692891,1708531789547,"fUST",500.0,0.00019971,2,"2024-02-21T16:09:49.547",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692892,1708531794382,"fUST",847.57,0.00019971,2,"2024-02-21T16:09:54.382",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692893,1708531796298,"fUST",703.88,0.00019697,2,"2024-02-21T16:09:56.298",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692894,1708531796755,"fUST",703.88,0.00019971,2,"2024-02-21T16:09:56.755",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692895,1708531800498,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:00.498",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692896,1708531800916,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:00.916",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692897,1708531807420,"fUST",1596.3,0.00019697,2,"2024-02-21T16:10:07.420",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692898,1708531807695,"fUST",1596.3,0.00019971,2,"2024-02-21T16:10:07.695",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692901,1708531814949,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:14.949",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692902,1708531815618,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:15.618",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692903,1708531817170,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:17.170",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692904,1708531817464,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:17.464",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692905,1708531825485,"fUST",1112.71,0.00019697,2,"2024-02-21T16:10:25.485",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692906,1708531825756,"fUST",1112.71,0.00019971,2,"2024-02-21T16:10:25.756",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692941,1708531834967,"fUST",-261.67910799,0.00020098,2,"2024-02-21T16:10:34.967",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692942,1708531834977,"fUST",-639.82470976,0.00020099,2,"2024-02-21T16:10:34.977",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692943,1708531834986,"fUST",-175.25,0.000201,2,"2024-02-21T16:10:34.986",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692944,1708531834996,"fUST",-9691.76307252,0.00020146,2,"2024-02-21T16:10:34.996",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692945,1708531835005,"fUST",-500.0,0.00020199,2,"2024-02-21T16:10:35.005",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692946,1708531835015,"fUST",-978.47,0.00020236,3,"2024-02-21T16:10:35.015",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692947,1708531835024,"fUST",-815.39,0.00020236,3,"2024-02-21T16:10:35.024",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692948,1708531835034,"fUST",-1210.44,0.00020244,2,"2024-02-21T16:10:35.034",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692949,1708531835044,"fUST",-546.0,0.00020244,2,"2024-02-21T16:10:35.044",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692950,1708531835054,"fUST",-500.0,0.00020244,2,"2024-02-21T16:10:35.054",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692952,1708531835063,"fUST",-610.95,0.00020244,2,"2024-02-21T16:10:35.063",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692954,1708531835073,"fUST",-12035.3,0.00020244,2,"2024-02-21T16:10:35.073",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692956,1708531835084,"fUST",-503.95,0.00020244,2,"2024-02-21T16:10:35.084",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692958,1708531835094,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.094",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692960,1708531835104,"fUST",-468.82059928,0.00020245,2,"2024-02-21T16:10:35.104",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692961,1708531835114,"fUST",-1265.82,0.00020245,2,"2024-02-21T16:10:35.114",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692962,1708531835123,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.123",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692963,1708531835136,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.136",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692964,1708531835146,"fUST",-1588.89,0.00020245,2,"2024-02-21T16:10:35.146",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692965,1708531835155,"fUST",-883.69,0.00020245,2,"2024-02-21T16:10:35.155",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692966,1708531835164,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.164",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692967,1708531835174,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.174",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692968,1708531835183,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.183",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692969,1708531835193,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.193",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692970,1708531835203,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.203",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692971,1708531835212,"fUST",-869.1,0.00020245,2,"2024-02-21T16:10:35.212",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692972,1708531835222,"fUST",-719.52,0.00020245,2,"2024-02-21T16:10:35.222",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692973,1708531835232,"fUST",-4708.97,0.00020245,2,"2024-02-21T16:10:35.232",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692974,1708531835242,"fUST",-3065.88,0.00020245,2,"2024-02-21T16:10:35.242",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692975,1708531835251,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.251",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692976,1708531835261,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.261",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692977,1708531835271,"fUST",-2221.71,0.00020245,2,"2024-02-21T16:10:35.271",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692978,1708531835280,"fUST",-341.52906192,0.00020245,2,"2024-02-21T16:10:35.280",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692979,1708531835290,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.290",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692980,1708531835521,"fUST",-1397.69,0.00020245,2,"2024-02-21T16:10:35.521",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692981,1708531835533,"fUST",-538.35,0.00020245,2,"2024-02-21T16:10:35.533",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692982,1708531835543,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.543",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692983,1708531835553,"fUST",-703.88,0.00020245,2,"2024-02-21T16:10:35.553",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692984,1708531835562,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.562",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692985,1708531835572,"fUST",-1596.3,0.00020245,2,"2024-02-21T16:10:35.572",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692986,1708531835582,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.582",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692987,1708531835591,"fUST",-500.0,0.00020245,2,"2024-02-21T16:10:35.591",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692988,1708531835600,"fUST",-1112.71,0.00020245,2,"2024-02-21T16:10:35.600",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692989,1708531835609,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:35.609",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692990,1708531835619,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:35.619",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314692991,1708531835628,"fUST",-359.57618202,0.00020246,2,"2024-02-21T16:10:35.628",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693024,1708531838252,"fUST",500.0,0.00019698,2,"2024-02-21T16:10:38.252",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693039,1708531838376,"fUST",-140.42381798,0.00020246,2,"2024-02-21T16:10:38.376",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693041,1708531838385,"fUST",-632.77,0.00020246,2,"2024-02-21T16:10:38.385",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693043,1708531838397,"fUST",-311.36235262,0.00020246,2,"2024-02-21T16:10:38.397",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693045,1708531838408,"fUST",-188.63764738,0.00020246,2,"2024-02-21T16:10:38.408",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693047,1708531838417,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:38.417",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693049,1708531838426,"fUST",-282.07815365,0.00020246,2,"2024-02-21T16:10:38.426",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693066,1708531838543,"fUST",500.0,0.00019699,2,"2024-02-21T16:10:38.543",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693095,1708531838826,"fUST",500.0,0.00019873,2,"2024-02-21T16:10:38.826",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693127,1708531839110,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:39.110",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693132,1708531839151,"fUST",500.0,0.00019698,2,"2024-02-21T16:10:39.151",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693154,1708531839340,"fUST",500.0,0.00019972,2,"2024-02-21T16:10:39.340",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693158,1708531839377,"fUST",500.0,0.00019972,2,"2024-02-21T16:10:39.377",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693184,1708531839616,"fUST",500.0,0.00019973,2,"2024-02-21T16:10:39.616",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693210,1708531839856,"fUST",500.0,0.00019999,2,"2024-02-21T16:10:39.856",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693268,1708531840425,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:40.425",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693310,1708531840818,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:40.818",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693355,1708531841589,"fUST",-155.10081553,0.00020097,2,"2024-02-21T16:10:41.589",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693357,1708531841599,"fUST",-500.0,0.00020138,2,"2024-02-21T16:10:41.599",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693359,1708531841610,"fUST",-592.50184635,0.00020246,2,"2024-02-21T16:10:41.610",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693361,1708531841619,"fUST",-421.42851843,0.00020246,2,"2024-02-21T16:10:41.619",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693365,1708531841650,"fUST",-78.57148157,0.00020246,2,"2024-02-21T16:10:41.650",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693367,1708531841660,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.660",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693369,1708531841670,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.670",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693371,1708531841679,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.679",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693373,1708531841689,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.689",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693375,1708531841699,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.699",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693377,1708531841709,"fUST",-340.64692406,0.00020246,2,"2024-02-21T16:10:41.709",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693379,1708531841718,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.718",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693381,1708531841728,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.728",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693383,1708531841737,"fUST",-713.44,0.00020246,2,"2024-02-21T16:10:41.737",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693385,1708531841747,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.747",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693387,1708531841756,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.756",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693389,1708531841766,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.766",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693391,1708531841775,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.775",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693393,1708531841785,"fUST",-1455.17,0.00020246,2,"2024-02-21T16:10:41.785",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693395,1708531841794,"fUST",-284.58343261,0.00020246,2,"2024-02-21T16:10:41.794",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693397,1708531841807,"fUST",-102.79875198,0.00020246,2,"2024-02-21T16:10:41.807",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693399,1708531841820,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.820",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693401,1708531841829,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:41.829",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693403,1708531841838,"fUST",-3.80586703,0.00020246,2,"2024-02-21T16:10:41.838",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693423,1708531843444,"fUST",-496.19413297,0.00020246,2,"2024-02-21T16:10:43.444",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693424,1708531843454,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.454",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693425,1708531843464,"fUST",-708.58,0.00020246,2,"2024-02-21T16:10:43.464",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693426,1708531843474,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.474",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693427,1708531843484,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.484",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693428,1708531843494,"fUST",-598.38,0.00020246,2,"2024-02-21T16:10:43.494",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693429,1708531843504,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.504",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693430,1708531843513,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.513",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693431,1708531843523,"fUST",-640.89287761,0.00020246,2,"2024-02-21T16:10:43.523",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693432,1708531843533,"fUST",-2555.29937825,0.00020246,2,"2024-02-21T16:10:43.533",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693433,1708531843545,"fUST",-293.91062175,0.00020246,2,"2024-02-21T16:10:43.545",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693434,1708531843555,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.555",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693435,1708531843564,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:43.564",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693437,1708531843574,"fUST",-280.10137825,0.00020246,2,"2024-02-21T16:10:43.574",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693438,1708531843593,"fUST",-519.9999997,0.00020246,2,"2024-02-21T16:10:43.593",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693440,1708531843611,"fUST",-1832.0,0.00020246,2,"2024-02-21T16:10:43.611",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693567,1708531846455,"fUST",-479.00862205,0.00020246,2,"2024-02-21T16:10:46.455",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693569,1708531846465,"fUST",-473.41755083,0.00020246,2,"2024-02-21T16:10:46.465",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693575,1708531846509,"fUST",-7501.53244917,0.00020246,2,"2024-02-21T16:10:46.509",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693577,1708531846519,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:46.519",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693579,1708531846529,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:46.529",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693581,1708531846539,"fUST",-5424.08,0.00020246,2,"2024-02-21T16:10:46.539",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693584,1708531846550,"fUST",-627.59,0.00020246,2,"2024-02-21T16:10:46.550",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693586,1708531846560,"fUST",-1616.96,0.00020246,2,"2024-02-21T16:10:46.560",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693588,1708531846570,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:46.570",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693590,1708531846581,"fUST",-500.0,0.00020246,2,"2024-02-21T16:10:46.581",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693592,1708531846591,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.591",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693594,1708531846601,"fUST",-3100.21,0.00020247,2,"2024-02-21T16:10:46.601",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693596,1708531846611,"fUST",-1492.88,0.00020247,2,"2024-02-21T16:10:46.611",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693598,1708531846621,"fUST",-3505.61,0.00020247,2,"2024-02-21T16:10:46.621",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693600,1708531846631,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.631",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693602,1708531846641,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.641",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693604,1708531846653,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.653",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693606,1708531846662,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.662",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693608,1708531846672,"fUST",-500.0,0.00020247,2,"2024-02-21T16:10:46.672",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693610,1708531846681,"fUST",-2011.81856553,0.0002042,2,"2024-02-21T16:10:46.681",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693612,1708531846690,"fUST",-2685.19129972,0.000205,2,"2024-02-21T16:10:46.690",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693614,1708531846700,"fUST",-1000.0,0.000205,2,"2024-02-21T16:10:46.700",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693616,1708531846710,"fUST",-679.49,0.00020508,3,"2024-02-21T16:10:46.710",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693618,1708531846719,"fUST",-1210.44,0.00020518,2,"2024-02-21T16:10:46.719",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693620,1708531846729,"fUST",-546.0,0.00020518,2,"2024-02-21T16:10:46.729",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693622,1708531846738,"fUST",-500.0,0.00020518,2,"2024-02-21T16:10:46.738",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693624,1708531846748,"fUST",-610.95,0.00020518,2,"2024-02-21T16:10:46.748",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693626,1708531846758,"fUST",-12035.3,0.00020518,2,"2024-02-21T16:10:46.758",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693628,1708531846768,"fUST",-503.95,0.00020518,2,"2024-02-21T16:10:46.768",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693631,1708531846777,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.777",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693633,1708531846786,"fUST",-1265.82,0.00020519,2,"2024-02-21T16:10:46.786",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693635,1708531846796,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.796",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693637,1708531846806,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.806",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693639,1708531846816,"fUST",-1588.89,0.00020519,2,"2024-02-21T16:10:46.816",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693641,1708531846829,"fUST",-883.69,0.00020519,2,"2024-02-21T16:10:46.829",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693643,1708531846838,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.838",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693645,1708531846848,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.848",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693647,1708531846858,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.858",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693649,1708531846868,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.868",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693651,1708531846877,"fUST",-294.29829933,0.00020519,2,"2024-02-21T16:10:46.877",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693653,1708531846889,"fUST",-205.70170067,0.00020519,2,"2024-02-21T16:10:46.889",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693655,1708531846904,"fUST",-869.1,0.00020519,2,"2024-02-21T16:10:46.904",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693657,1708531846914,"fUST",-719.52,0.00020519,2,"2024-02-21T16:10:46.914",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693659,1708531846923,"fUST",-4708.97,0.00020519,2,"2024-02-21T16:10:46.923",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693661,1708531846932,"fUST",-3065.88,0.00020519,2,"2024-02-21T16:10:46.932",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693663,1708531846942,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.942",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693666,1708531846951,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.951",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693668,1708531846961,"fUST",-2221.71,0.00020519,2,"2024-02-21T16:10:46.961",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693670,1708531846971,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:46.971",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693672,1708531846980,"fUST",-1397.69,0.00020519,2,"2024-02-21T16:10:46.980",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693674,1708531846990,"fUST",-1464.93530202,0.00020519,2,"2024-02-21T16:10:46.990",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693676,1708531847000,"fUST",-538.35,0.00020519,2,"2024-02-21T16:10:47.000",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693678,1708531847009,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:47.009",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693680,1708531847021,"fUST",-703.88,0.00020519,2,"2024-02-21T16:10:47.021",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693682,1708531847030,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:47.030",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693684,1708531847040,"fUST",-1596.3,0.00020519,2,"2024-02-21T16:10:47.040",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693686,1708531847049,"fUST",-500.0,0.00020519,2,"2024-02-21T16:10:47.049",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693688,1708531847058,"fUST",-533.18850347,0.00020519,2,"2024-02-21T16:10:47.058",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693690,1708531847067,"fUST",-1112.71,0.00020519,2,"2024-02-21T16:10:47.067",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693692,1708531847077,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.077",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693694,1708531847086,"fUST",-593.09449348,0.0002052,2,"2024-02-21T16:10:47.086",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693696,1708531847097,"fUST",-632.77,0.0002052,2,"2024-02-21T16:10:47.097",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693698,1708531847107,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.107",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693700,1708531847116,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.116",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693702,1708531847126,"fUST",-874.58,0.0002052,2,"2024-02-21T16:10:47.126",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693704,1708531847135,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.135",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693706,1708531847146,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.146",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693708,1708531847155,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.155",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693710,1708531847165,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.165",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693712,1708531847174,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.174",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693714,1708531847184,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.184",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693716,1708531847194,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.194",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693718,1708531847203,"fUST",-253.26044084,0.0002052,2,"2024-02-21T16:10:47.203",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693720,1708531847213,"fUST",-713.44,0.0002052,2,"2024-02-21T16:10:47.213",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693723,1708531847222,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.222",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693725,1708531847232,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.232",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693727,1708531847241,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.241",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693729,1708531847250,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.250",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693731,1708531847260,"fUST",-1455.17,0.0002052,2,"2024-02-21T16:10:47.260",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693733,1708531847269,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.269",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693735,1708531847278,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.278",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693737,1708531847287,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:47.287",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314693739,1708531847296,"fUST",-191.23628942,0.0002052,2,"2024-02-21T16:10:47.296",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694024,1708531851198,"fUST",-308.76371058,0.0002052,2,"2024-02-21T16:10:51.198",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694026,1708531851209,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.209",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694028,1708531851218,"fUST",-708.58,0.0002052,2,"2024-02-21T16:10:51.218",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694030,1708531851228,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.228",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694032,1708531851238,"fUST",-598.38,0.0002052,2,"2024-02-21T16:10:51.238",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694034,1708531851247,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.247",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694036,1708531851256,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.256",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694038,1708531851266,"fUST",-2849.21,0.0002052,2,"2024-02-21T16:10:51.266",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694040,1708531851276,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.276",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694042,1708531851286,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.286",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694044,1708531851296,"fUST",-3111.11,0.0002052,2,"2024-02-21T16:10:51.296",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694046,1708531851306,"fUST",-7974.95,0.0002052,2,"2024-02-21T16:10:51.306",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694048,1708531851316,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.316",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694050,1708531851325,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.325",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694052,1708531851334,"fUST",-5424.08,0.0002052,2,"2024-02-21T16:10:51.334",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694055,1708531851344,"fUST",-627.59,0.0002052,2,"2024-02-21T16:10:51.344",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694057,1708531851354,"fUST",-1616.96,0.0002052,2,"2024-02-21T16:10:51.354",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694059,1708531851363,"fUST",-389.13060846,0.0002052,2,"2024-02-21T16:10:51.363",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694061,1708531851372,"fUST",-500.0,0.0002052,2,"2024-02-21T16:10:51.372",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694063,1708531851381,"fUST",-500.0,0.00020521,2,"2024-02-21T16:10:51.381",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694065,1708531851391,"fUST",-3100.21,0.00020521,2,"2024-02-21T16:10:51.391",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694067,1708531851402,"fUST",-1492.88,0.00020521,2,"2024-02-21T16:10:51.402",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694069,1708531851411,"fUST",-3505.61,0.00020521,2,"2024-02-21T16:10:51.411",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694071,1708531851421,"fUST",-500.0,0.00020521,2,"2024-02-21T16:10:51.421",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694073,1708531851430,"fUST",-500.0,0.00020521,2,"2024-02-21T16:10:51.430",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694075,1708531851440,"fUST",-500.0,0.00020521,2,"2024-02-21T16:10:51.440",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694076,1708531851449,"fUST",-518.37264733,0.00020521,2,"2024-02-21T16:10:51.449",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694077,1708531851459,"fUST",-960.67071164,0.00020524,2,"2024-02-21T16:10:51.459",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694078,1708531851469,"fUST",-25938.73240847,0.00020533,2,"2024-02-21T16:10:51.469",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694079,1708531851478,"fUST",-5000.0,0.00020533,2,"2024-02-21T16:10:51.478",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694080,1708531851488,"fUST",-5000.0,0.00020533,2,"2024-02-21T16:10:51.488",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694081,1708531851498,"fUST",-5000.0,0.00020533,2,"2024-02-21T16:10:51.498",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694082,1708531851507,"fUST",-903.09260618,0.00020533,2,"2024-02-21T16:10:51.507",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694092,1708531851679,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:51.679",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694166,1708531859043,"fUST",500.0,0.00019697,2,"2024-02-21T16:10:59.043",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694167,1708531859344,"fUST",500.0,0.00019971,2,"2024-02-21T16:10:59.344",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694168,1708531862949,"fUST",993.05,0.00019697,2,"2024-02-21T16:11:02.949",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694169,1708531863226,"fUST",993.05,0.00019971,2,"2024-02-21T16:11:03.226",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694170,1708531864620,"fUST",594.53,0.00019697,2,"2024-02-21T16:11:04.620",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694171,1708531864893,"fUST",594.53,0.00019971,2,"2024-02-21T16:11:04.893",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694172,1708531868076,"fUST",500.0,0.00019696,2,"2024-02-21T16:11:08.076",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694173,1708531868404,"fUST",6645.8,0.00019697,2,"2024-02-21T16:11:08.404",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694174,1708531868496,"fUST",500.0,0.0001997,2,"2024-02-21T16:11:08.496",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694175,1708531868674,"fUST",6645.8,0.00019971,2,"2024-02-21T16:11:08.674",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694176,1708531876401,"fUST",2583.51,0.00019698,2,"2024-02-21T16:11:16.401",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694177,1708531876667,"fUST",2583.51,0.00019972,2,"2024-02-21T16:11:16.667",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694178,1708531885894,"fUST",500.0,0.00019697,2,"2024-02-21T16:11:25.894",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694179,1708531886493,"fUST",500.0,0.00019971,2,"2024-02-21T16:11:26.493",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694180,1708531887602,"fUST",1244.07,0.00019698,2,"2024-02-21T16:11:27.602",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694181,1708531887894,"fUST",1244.07,0.00019972,2,"2024-02-21T16:11:27.894",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694182,1708531890120,"fUST",500.0,0.00019697,2,"2024-02-21T16:11:30.120",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694183,1708531890241,"fUST",500.0,0.00019971,2,"2024-02-21T16:11:30.241",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694184,1708531893114,"fUST",500.0,0.00019696,2,"2024-02-21T16:11:33.114",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694185,1708531893365,"fUST",500.0,0.0001997,2,"2024-02-21T16:11:33.365",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694186,1708531902113,"fUST",4520.07,0.00019697,2,"2024-02-21T16:11:42.113",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694187,1708531902393,"fUST",4520.07,0.00019971,2,"2024-02-21T16:11:42.393",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694188,1708531903256,"fUST",2921.34,0.00019698,2,"2024-02-21T16:11:43.256",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694189,1708531903301,"fUST",500.0,0.00019696,2,"2024-02-21T16:11:43.301",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694190,1708531903454,"fUST",1967.80831181,0.00019972,2,"2024-02-21T16:11:43.454",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694191,1708532226101,"fUST",385.95109617,0.000189,2,"2024-02-21T16:17:06.101",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694192,1708532248538,"fUST",169.192561,0.00019178,2,"2024-02-21T16:17:28.538",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694193,1708532266057,"fUST",176.6995601,0.00018763,2,"2024-02-21T16:17:46.057",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694195,1708532827562,"fUST",257.30073078,0.000189,2,"2024-02-21T16:27:07.562",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694196,1708532876532,"fUST",328.17635341,0.00019477,2,"2024-02-21T16:27:56.532",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694326,1708533041086,"fUST",-261.67910799,0.00019565,2,"2024-02-21T16:30:41.086",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694327,1708533041097,"fUST",-639.82470976,0.00019566,2,"2024-02-21T16:30:41.097",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694328,1708533041107,"fUST",-263.76521324,0.00019597,2,"2024-02-21T16:30:41.107",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694329,1708533041116,"fUST",-1304.56,0.00019687,3,"2024-02-21T16:30:41.116",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694330,1708533041127,"fUST",-1087.14,0.00019687,3,"2024-02-21T16:30:41.127",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694331,1708533041136,"fUST",-905.95,0.00019687,3,"2024-02-21T16:30:41.136",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694332,1708533041146,"fUST",-1008.7,0.00019695,2,"2024-02-21T16:30:41.146",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694333,1708533041156,"fUST",-500.0,0.00019695,2,"2024-02-21T16:30:41.156",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694334,1708533041165,"fUST",-500.0,0.00019695,2,"2024-02-21T16:30:41.165",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694335,1708533041175,"fUST",-11135.65,0.00019695,2,"2024-02-21T16:30:41.175",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694336,1708533041184,"fUST",-11032.42,0.00019695,2,"2024-02-21T16:30:41.184",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694337,1708533041194,"fUST",-343.90916025,0.00019695,2,"2024-02-21T16:30:41.194",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694338,1708533041207,"fUST",-509.12,0.00019695,2,"2024-02-21T16:30:41.207",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694339,1708533041216,"fUST",-500.0,0.00019695,2,"2024-02-21T16:30:41.216",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694340,1708533041225,"fUST",-599.6,0.00019695,2,"2024-02-21T16:30:41.225",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694341,1708533041234,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.234",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694342,1708533041244,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.244",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694343,1708533041254,"fUST",-736.41,0.00019696,2,"2024-02-21T16:30:41.254",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694344,1708533041262,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.262",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694345,1708533041271,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.271",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694346,1708533041282,"fUST",-1054.85,0.00019696,2,"2024-02-21T16:30:41.282",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694347,1708533041291,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.291",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694348,1708533041300,"fUST",-586.57,0.00019696,2,"2024-02-21T16:30:41.300",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694349,1708533041309,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.309",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694350,1708533041318,"fUST",-1005.15,0.00019696,2,"2024-02-21T16:30:41.318",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694351,1708533041327,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.327",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694352,1708533041337,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.337",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694353,1708533041346,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.346",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694354,1708533041355,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.355",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694355,1708533041364,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.364",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694356,1708533041373,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.373",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694357,1708533041383,"fUST",-502.17446308,0.00019696,2,"2024-02-21T16:30:41.383",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694358,1708533041392,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.392",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694359,1708533041401,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.401",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694360,1708533041410,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.410",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694361,1708533041419,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.419",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694362,1708533041429,"fUST",-539.35,0.00019696,2,"2024-02-21T16:30:41.429",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694363,1708533041438,"fUST",-776.94,0.00019696,2,"2024-02-21T16:30:41.438",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694364,1708533041447,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.447",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694365,1708533041457,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.457",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694366,1708533041467,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.467",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694367,1708533041477,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.477",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694368,1708533041486,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.486",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694369,1708533041495,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.495",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694370,1708533041504,"fUST",-600.75530156,0.00019696,2,"2024-02-21T16:30:41.504",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694371,1708533041514,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.514",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694372,1708533041523,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.523",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694373,1708533041532,"fUST",-927.26,0.00019696,2,"2024-02-21T16:30:41.532",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694374,1708533041541,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.541",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694375,1708533041550,"fUST",-417.160166,0.00019696,2,"2024-02-21T16:30:41.550",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694376,1708533041559,"fUST",-724.25,0.00019696,2,"2024-02-21T16:30:41.559",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694377,1708533041568,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.568",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694378,1708533041577,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.577",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694379,1708533041587,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.587",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694380,1708533041595,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.595",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694381,1708533041605,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.605",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694382,1708533041614,"fUST",-1357.76,0.00019696,2,"2024-02-21T16:30:41.614",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694383,1708533041623,"fUST",-784.21,0.00019696,2,"2024-02-21T16:30:41.623",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694384,1708533041632,"fUST",-3924.15,0.00019696,2,"2024-02-21T16:30:41.632",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694385,1708533041642,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.642",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694386,1708533041651,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.651",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694387,1708533041660,"fUST",-2554.9,0.00019696,2,"2024-02-21T16:30:41.660",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694388,1708533041669,"fUST",-1081.3,0.00019696,2,"2024-02-21T16:30:41.669",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694389,1708533041678,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.678",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694390,1708533041687,"fUST",-1851.42,0.00019696,2,"2024-02-21T16:30:41.687",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694391,1708533041697,"fUST",-2592.6,0.00019696,2,"2024-02-21T16:30:41.697",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694392,1708533041706,"fUST",-500.0,0.00019696,2,"2024-02-21T16:30:41.706",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694393,1708533041715,"fUST",-1164.74,0.00019696,2,"2024-02-21T16:30:41.715",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694394,1708533041725,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.725",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694395,1708533041734,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.734",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694396,1708533041743,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.743",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694397,1708533041752,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.752",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694398,1708533041762,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.762",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694399,1708533041771,"fUST",-501.7147221,0.00019697,2,"2024-02-21T16:30:41.771",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694400,1708533041782,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.782",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694401,1708533041791,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.791",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694402,1708533041801,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.801",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694403,1708533041810,"fUST",-1212.64,0.00019697,2,"2024-02-21T16:30:41.810",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694406,1708533041941,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.941",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694407,1708533041954,"fUST",-510.27370218,0.00019697,2,"2024-02-21T16:30:41.954",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694408,1708533041963,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.963",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694409,1708533041974,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.974",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694410,1708533041983,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.983",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694411,1708533041992,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:41.992",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694412,1708533042002,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.002",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694413,1708533042011,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.011",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694414,1708533042020,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.020",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694415,1708533042029,"fUST",-637.27,0.00019697,2,"2024-02-21T16:30:42.029",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694416,1708533042038,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.038",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694417,1708533042048,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.048",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694418,1708533042057,"fUST",-274.05284249,0.00019697,2,"2024-02-21T16:30:42.057",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694419,1708533042066,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.066",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694420,1708533042076,"fUST",-500.0,0.00019697,2,"2024-02-21T16:30:42.076",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694421,1708533042085,"fUST",-263.76521324,0.00019802,2,"2024-02-21T16:30:42.085",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694422,1708533042095,"fUST",-1008.7,0.00019969,2,"2024-02-21T16:30:42.095",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694423,1708533042104,"fUST",-500.0,0.00019969,2,"2024-02-21T16:30:42.104",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694424,1708533042113,"fUST",-500.0,0.00019969,2,"2024-02-21T16:30:42.113",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694425,1708533042123,"fUST",-1852.82713497,0.00019969,2,"2024-02-21T16:30:42.123",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694426,1708533042135,"fUST",-1959.18525206,0.00019969,2,"2024-02-21T16:30:42.135",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694427,1708533042327,"fUST",-276.12381758,0.00019969,2,"2024-02-21T16:30:42.327",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694431,1708533044464,"fUST",-4592.68225,0.00019969,2,"2024-02-21T16:30:44.464",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694432,1708533044479,"fUST",-2454.83154539,0.00019969,2,"2024-02-21T16:30:44.479",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694433,1708533044488,"fUST",-1657.96260708,0.00019969,2,"2024-02-21T16:30:44.488",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694445,1708533418624,"fUST",60000.0,0.0003,120,"2024-02-21T16:36:58.624",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694490,1708534233191,"fUST",-261.67910799,0.00019579,2,"2024-02-21T16:50:33.191",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694491,1708534233200,"fUST",-517.6908861,0.00019587,2,"2024-02-21T16:50:33.200",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694492,1708534233245,"fUST",-122.13382366,0.00019587,2,"2024-02-21T16:50:33.245",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694493,1708534233254,"fUST",-1648.38494515,0.00019589,2,"2024-02-21T16:50:33.254",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694494,1708534233266,"fUST",-607.15228137,0.00019589,2,"2024-02-21T16:50:33.266",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694495,1708534233275,"fUST",-158.25912796,0.00019595,2,"2024-02-21T16:50:33.275",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694496,1708534233283,"fUST",-391.34,0.00019685,3,"2024-02-21T16:50:33.283",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694497,1708534233293,"fUST",-689.73,0.00019685,3,"2024-02-21T16:50:33.293",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694498,1708534233301,"fUST",-470.07124324,0.00019685,3,"2024-02-21T16:50:33.301",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694660,1708534242719,"fUST",-104.70875676,0.00019685,3,"2024-02-21T16:50:42.719",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694662,1708534242728,"fUST",-165.31020658,0.00019685,3,"2024-02-21T16:50:42.728",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694680,1708534246138,"fUST",-200.39853429,0.00019693,2,"2024-02-21T16:50:46.138",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694681,1708534246149,"fUST",-500.0,0.00019693,2,"2024-02-21T16:50:46.149",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694682,1708534246160,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.160",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694683,1708534246171,"fUST",-1010.9,0.00019694,2,"2024-02-21T16:50:46.171",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694684,1708534246181,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.181",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694685,1708534246191,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.191",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694686,1708534246201,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.201",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694687,1708534246211,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.211",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694688,1708534246221,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.221",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694689,1708534246231,"fUST",-959.35,0.00019694,2,"2024-02-21T16:50:46.231",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694690,1708534246242,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.242",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694691,1708534246253,"fUST",-10908.99,0.00019694,2,"2024-02-21T16:50:46.253",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694692,1708534246263,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.263",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694693,1708534246272,"fUST",-11157.75,0.00019694,2,"2024-02-21T16:50:46.272",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694694,1708534246281,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.281",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694695,1708534246291,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.291",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694696,1708534246300,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.300",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694697,1708534246309,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.309",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694698,1708534246319,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.319",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694699,1708534246328,"fUST",-1104.37,0.00019694,2,"2024-02-21T16:50:46.328",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694700,1708534246337,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.337",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694701,1708534246347,"fUST",-756.02,0.00019694,2,"2024-02-21T16:50:46.347",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694702,1708534246357,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.357",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694703,1708534246367,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.367",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694704,1708534246377,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.377",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694705,1708534246386,"fUST",-617.73,0.00019694,2,"2024-02-21T16:50:46.386",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694706,1708534246397,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.397",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694707,1708534246408,"fUST",-575.07,0.00019694,2,"2024-02-21T16:50:46.408",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694708,1708534246417,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.417",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694709,1708534246426,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.426",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694710,1708534246435,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.435",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694711,1708534246445,"fUST",-1395.32,0.00019694,2,"2024-02-21T16:50:46.445",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694712,1708534246454,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.454",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694713,1708534246465,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.465",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694714,1708534246474,"fUST",-797.38,0.00019694,2,"2024-02-21T16:50:46.474",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694715,1708534246484,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.484",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694716,1708534246494,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.494",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694717,1708534246503,"fUST",-500.0,0.00019694,2,"2024-02-21T16:50:46.503",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694718,1708534246513,"fUST",-1079.36,0.00019694,2,"2024-02-21T16:50:46.513",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694719,1708534246522,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.522",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694720,1708534246532,"fUST",-562.13,0.00019695,2,"2024-02-21T16:50:46.532",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694721,1708534246541,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.541",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694722,1708534246551,"fUST",-963.26,0.00019695,2,"2024-02-21T16:50:46.551",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694723,1708534246564,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.564",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694724,1708534246573,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.573",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694725,1708534246583,"fUST",-516.87,0.00019695,2,"2024-02-21T16:50:46.583",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694726,1708534246592,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.592",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694727,1708534246604,"fUST",-174.74393213,0.00019695,2,"2024-02-21T16:50:46.604",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694728,1708534246613,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.613",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694729,1708534246623,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.623",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694730,1708534246633,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.633",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694731,1708534246646,"fUST",-591.35,0.00019695,2,"2024-02-21T16:50:46.646",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694732,1708534246656,"fUST",-590.49,0.00019695,2,"2024-02-21T16:50:46.656",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694733,1708534246665,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.665",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694734,1708534246675,"fUST",-800.53,0.00019695,2,"2024-02-21T16:50:46.675",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694735,1708534246684,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.684",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694736,1708534246693,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.693",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694737,1708534246703,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.703",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694738,1708534246713,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.713",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694739,1708534246723,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.723",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694740,1708534246732,"fUST",-276.73207212,0.00019695,2,"2024-02-21T16:50:46.732",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694741,1708534246741,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.741",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694742,1708534246750,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.750",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694743,1708534246760,"fUST",-2521.56,0.00019695,2,"2024-02-21T16:50:46.760",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694744,1708534246769,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.769",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694745,1708534246779,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.779",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694746,1708534246789,"fUST",-181.31327599,0.00019695,2,"2024-02-21T16:50:46.789",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694747,1708534246798,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.798",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694748,1708534246808,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.808",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694749,1708534246818,"fUST",-1446.12,0.00019695,2,"2024-02-21T16:50:46.818",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694750,1708534246827,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.827",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694751,1708534246837,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.837",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694752,1708534246846,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.846",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694753,1708534246855,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.855",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694754,1708534246865,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.865",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694755,1708534246874,"fUST",-6606.0,0.00019695,2,"2024-02-21T16:50:46.874",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694756,1708534246884,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.884",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694757,1708534246894,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.894",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694758,1708534246903,"fUST",-4234.61,0.00019695,2,"2024-02-21T16:50:46.903",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694759,1708534246912,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.912",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694760,1708534246922,"fUST",-1162.12,0.00019695,2,"2024-02-21T16:50:46.922",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694761,1708534246932,"fUST",-232.63178787,0.00019695,2,"2024-02-21T16:50:46.932",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694762,1708534246941,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.941",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694763,1708534246952,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.952",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694764,1708534246964,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:46.964",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694765,1708534246974,"fUST",-749.29,0.00019695,2,"2024-02-21T16:50:46.974",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694766,1708534246986,"fUST",-1444.24,0.00019695,2,"2024-02-21T16:50:46.986",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694767,1708534246995,"fUST",-4038.5,0.00019695,2,"2024-02-21T16:50:46.995",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694768,1708534247005,"fUST",-2631.93,0.00019695,2,"2024-02-21T16:50:47.005",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694769,1708534247014,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.014",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694770,1708534247024,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.024",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694771,1708534247033,"fUST",-548.79,0.00019695,2,"2024-02-21T16:50:47.033",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694772,1708534247043,"fUST",-1904.36,0.00019695,2,"2024-02-21T16:50:47.043",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694773,1708534247053,"fUST",-2520.35,0.00019695,2,"2024-02-21T16:50:47.053",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694774,1708534247063,"fUST",-1213.77,0.00019695,2,"2024-02-21T16:50:47.063",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694775,1708534247072,"fUST",-586.20253158,0.00019695,2,"2024-02-21T16:50:47.072",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694776,1708534247081,"fUST",-2879.92,0.00019695,2,"2024-02-21T16:50:47.081",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694777,1708534247091,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.091",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694778,1708534247101,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.101",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694779,1708534247111,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.111",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694780,1708534247121,"fUST",-1213.45,0.00019695,2,"2024-02-21T16:50:47.121",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694781,1708534247130,"fUST",-500.0,0.00019695,2,"2024-02-21T16:50:47.130",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694782,1708534247140,"fUST",-648.72,0.00019695,2,"2024-02-21T16:50:47.140",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694783,1708534247150,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.150",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694784,1708534247159,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.159",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694785,1708534247169,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.169",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694786,1708534247180,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.180",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694787,1708534247191,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.191",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694788,1708534247201,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.201",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694789,1708534247211,"fUST",-500.0,0.00019696,2,"2024-02-21T16:50:47.211",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694790,1708534247221,"fUST",-158.25912794,0.00019732,2,"2024-02-21T16:50:47.221",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694791,1708534247230,"fUST",-158.25912794,0.00019869,2,"2024-02-21T16:50:47.230",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694792,1708534247240,"fUST",-150.192,0.00019925,2,"2024-02-21T16:50:47.240",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694793,1708534247249,"fUST",-500.0,0.00019967,2,"2024-02-21T16:50:47.249",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694794,1708534247259,"fUST",-178.17000754,0.00019968,2,"2024-02-21T16:50:47.259",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694795,1708534247268,"fUST",-1010.9,0.00019968,2,"2024-02-21T16:50:47.268",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694796,1708534247277,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.277",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694797,1708534247286,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.286",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694798,1708534247296,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.296",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694799,1708534247305,"fUST",-959.35,0.00019968,2,"2024-02-21T16:50:47.305",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694800,1708534247314,"fUST",-10908.99,0.00019968,2,"2024-02-21T16:50:47.314",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694801,1708534247324,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.324",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694802,1708534247334,"fUST",-11157.75,0.00019968,2,"2024-02-21T16:50:47.334",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694803,1708534247345,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.345",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694804,1708534247355,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.355",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694805,1708534247366,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.366",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694806,1708534247377,"fUST",-1104.37,0.00019968,2,"2024-02-21T16:50:47.377",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694807,1708534247388,"fUST",-756.02,0.00019968,2,"2024-02-21T16:50:47.388",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694808,1708534247399,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.399",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694809,1708534247409,"fUST",-617.73,0.00019968,2,"2024-02-21T16:50:47.409",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694810,1708534247419,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.419",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694811,1708534247429,"fUST",-575.07,0.00019968,2,"2024-02-21T16:50:47.429",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694812,1708534247440,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.440",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694813,1708534247449,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.449",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694814,1708534247458,"fUST",-1395.32,0.00019968,2,"2024-02-21T16:50:47.458",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694815,1708534247470,"fUST",-797.38,0.00019968,2,"2024-02-21T16:50:47.470",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694816,1708534247479,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.479",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694817,1708534247488,"fUST",-500.0,0.00019968,2,"2024-02-21T16:50:47.488",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694818,1708534247498,"fUST",-1079.36,0.00019968,2,"2024-02-21T16:50:47.498",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694819,1708534247508,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.508",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694820,1708534247517,"fUST",-562.13,0.00019969,2,"2024-02-21T16:50:47.517",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694821,1708534247526,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.526",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694822,1708534247535,"fUST",-963.26,0.00019969,2,"2024-02-21T16:50:47.535",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694823,1708534247545,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.545",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694824,1708534247556,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.556",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694825,1708534247566,"fUST",-516.87,0.00019969,2,"2024-02-21T16:50:47.566",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694826,1708534247575,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.575",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694827,1708534247585,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.585",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694828,1708534247594,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.594",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694829,1708534247603,"fUST",-591.35,0.00019969,2,"2024-02-21T16:50:47.603",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694830,1708534247613,"fUST",-590.49,0.00019969,2,"2024-02-21T16:50:47.613",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694831,1708534247622,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.622",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694832,1708534247634,"fUST",-800.53,0.00019969,2,"2024-02-21T16:50:47.634",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694833,1708534247644,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.644",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694834,1708534247653,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.653",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694835,1708534247662,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.662",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694836,1708534247672,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.672",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694837,1708534247681,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.681",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694838,1708534247691,"fUST",-2521.56,0.00019969,2,"2024-02-21T16:50:47.691",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694839,1708534247701,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.701",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694840,1708534247712,"fUST",-1446.12,0.00019969,2,"2024-02-21T16:50:47.712",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694841,1708534247721,"fUST",-2665.45,0.00019969,2,"2024-02-21T16:50:47.721",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694842,1708534247732,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.732",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694843,1708534247742,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.742",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694844,1708534247751,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.751",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694845,1708534247761,"fUST",-6606.0,0.00019969,2,"2024-02-21T16:50:47.761",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694846,1708534247771,"fUST",-500.0,0.00019969,2,"2024-02-21T16:50:47.771",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694847,1708534247780,"fUST",-1327.53639453,0.00019969,2,"2024-02-21T16:50:47.780",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694901,1708534551935,"fUST",3000.0,0.00019,2,"2024-02-21T16:55:51.935",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694917,1708534631829,"fUST",171.53382052,0.000189,2,"2024-02-21T16:57:11.829",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694920,1708534749133,"fUST",3000.0,0.00019,2,"2024-02-21T16:59:09.133",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694921,1708534769068,"fUST",1360.0,0.00019,2,"2024-02-21T16:59:29.068",0.00028470000000000004,21.33,0.5717830628558458,201380026.3502201]
[314694958,1708535431997,"fUST",-639.82470976,0.00019592,2,"2024-02-21T17:10:31.997",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314694959,1708535432007,"fUST",-158.25912794,0.00019593,2,"2024-02-21T17:10:32.007",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314694960,1708535432016,"fUST",-451.43,0.00019683,3,"2024-02-21T17:10:32.016",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314694961,1708535432025,"fUST",-354.71660943,0.00019683,3,"2024-02-21T17:10:32.025",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695171,1708535439517,"fUST",-21.47339057,0.00019683,3,"2024-02-21T17:10:39.517",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695173,1708535439527,"fUST",-313.49,0.00019683,3,"2024-02-21T17:10:39.527",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695175,1708535439536,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:39.536",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695177,1708535439546,"fUST",-174.59263485,0.00019692,2,"2024-02-21T17:10:39.546",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695179,1708535439555,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:39.555",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695181,1708535439564,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:39.564",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695183,1708535439573,"fUST",-3826.44397458,0.00019692,2,"2024-02-21T17:10:39.573",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695352,1708535441307,"fUST",-3474.27547513,0.00019692,2,"2024-02-21T17:10:41.307",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695354,1708535441319,"fUST",-359.76950152,0.00019692,2,"2024-02-21T17:10:41.319",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695528,1708535442994,"fUST",-1130.0000001,0.00019692,2,"2024-02-21T17:10:42.994",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695833,1708535446059,"fUST",-261.24,0.00019683,3,"2024-02-21T17:10:46.059",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695835,1708535446069,"fUST",-2108.08104867,0.00019692,2,"2024-02-21T17:10:46.069",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695837,1708535446078,"fUST",-11150.63,0.00019692,2,"2024-02-21T17:10:46.078",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695839,1708535446087,"fUST",-573.09,0.00019692,2,"2024-02-21T17:10:46.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695841,1708535446097,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:46.097",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695843,1708535446106,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:46.106",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695845,1708535446115,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:46.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695847,1708535446125,"fUST",-500.0,0.00019692,2,"2024-02-21T17:10:46.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695849,1708535446134,"fUST",-989.41,0.00019692,2,"2024-02-21T17:10:46.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695851,1708535446144,"fUST",-677.67,0.00019692,2,"2024-02-21T17:10:46.144",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695853,1708535446153,"fUST",-333.75859602,0.00019693,2,"2024-02-21T17:10:46.153",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695855,1708535446162,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.162",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695857,1708535446171,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.171",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695859,1708535446180,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.180",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695861,1708535446189,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.189",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695863,1708535446198,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695865,1708535446207,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.207",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695867,1708535446216,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.216",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695868,1708535446226,"fUST",-926.66,0.00019693,2,"2024-02-21T17:10:46.226",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695870,1708535446235,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.235",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695872,1708535446245,"fUST",-543.85678727,0.00019693,2,"2024-02-21T17:10:46.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695875,1708535446256,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.256",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695877,1708535446265,"fUST",-214.50704961,0.00019693,2,"2024-02-21T17:10:46.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695879,1708535446274,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.274",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695881,1708535446284,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.284",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695883,1708535446294,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.294",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695885,1708535446303,"fUST",-673.11,0.00019693,2,"2024-02-21T17:10:46.303",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695887,1708535446312,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.312",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695889,1708535446321,"fUST",-583.96,0.00019693,2,"2024-02-21T17:10:46.321",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695891,1708535446330,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.330",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695892,1708535446340,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.340",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695894,1708535446349,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.349",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695896,1708535446359,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.359",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695899,1708535446368,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.368",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695900,1708535446379,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.379",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695903,1708535446389,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.389",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695905,1708535446398,"fUST",-755.25,0.00019693,2,"2024-02-21T17:10:46.398",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695907,1708535446407,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.407",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695909,1708535446416,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.416",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695911,1708535446425,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.425",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695912,1708535446434,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.434",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695914,1708535446443,"fUST",-1276.32,0.00019693,2,"2024-02-21T17:10:46.443",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695916,1708535446452,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.452",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695919,1708535446462,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.462",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695920,1708535446471,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.471",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695923,1708535446481,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.481",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695924,1708535446490,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.490",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695926,1708535446500,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.500",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695928,1708535446509,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.509",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695930,1708535446518,"fUST",-1586.69,0.00019693,2,"2024-02-21T17:10:46.518",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695932,1708535446527,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.527",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695934,1708535446535,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.535",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695936,1708535446544,"fUST",-210.48461062,0.00019693,2,"2024-02-21T17:10:46.544",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695939,1708535446555,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.555",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695940,1708535446564,"fUST",-2471.72,0.00019693,2,"2024-02-21T17:10:46.564",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695942,1708535446573,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.573",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695945,1708535446583,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.583",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695947,1708535446592,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.592",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695948,1708535446600,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.600",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695950,1708535446610,"fUST",-236.5465028,0.00019693,2,"2024-02-21T17:10:46.610",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695952,1708535446619,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.619",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695955,1708535446628,"fUST",-1000.0,0.00019693,2,"2024-02-21T17:10:46.628",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695956,1708535446637,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.637",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695958,1708535446646,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.646",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695960,1708535446656,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.656",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695962,1708535446665,"fUST",-6913.3,0.00019693,2,"2024-02-21T17:10:46.665",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695964,1708535446675,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695965,1708535446684,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.684",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695966,1708535446693,"fUST",-582.12796174,0.00019693,2,"2024-02-21T17:10:46.693",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695967,1708535446702,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.702",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695968,1708535446711,"fUST",-151.0,0.00019693,2,"2024-02-21T17:10:46.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695969,1708535446722,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.722",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695970,1708535446731,"fUST",-4102.17,0.00019693,2,"2024-02-21T17:10:46.731",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695971,1708535446740,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.740",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695973,1708535446750,"fUST",-271.2184854,0.00019693,2,"2024-02-21T17:10:46.750",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695975,1708535446760,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.760",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695977,1708535446769,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.769",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695979,1708535446778,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.778",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695981,1708535446787,"fUST",-793.54,0.00019693,2,"2024-02-21T17:10:46.787",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695983,1708535446797,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.797",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695985,1708535446806,"fUST",-1489.45,0.00019693,2,"2024-02-21T17:10:46.806",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695987,1708535446815,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.815",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695989,1708535446824,"fUST",-606.3,0.00019693,2,"2024-02-21T17:10:46.824",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695991,1708535446833,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.833",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695993,1708535446843,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.843",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695995,1708535446851,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.851",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695997,1708535446861,"fUST",-963.89,0.00019693,2,"2024-02-21T17:10:46.861",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314695999,1708535446870,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.870",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696001,1708535446879,"fUST",-1030.37,0.00019693,2,"2024-02-21T17:10:46.879",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696003,1708535446888,"fUST",-1390.63,0.00019693,2,"2024-02-21T17:10:46.888",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696005,1708535446897,"fUST",-920.87,0.00019693,2,"2024-02-21T17:10:46.897",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696007,1708535446906,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.906",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696009,1708535446916,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.916",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696011,1708535446925,"fUST",-377.51372435,0.00019693,2,"2024-02-21T17:10:46.925",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696013,1708535446936,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.936",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696015,1708535446945,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.945",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696017,1708535446955,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.955",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696019,1708535446964,"fUST",-4211.14,0.00019693,2,"2024-02-21T17:10:46.964",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696021,1708535446974,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.974",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696023,1708535446983,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:46.983",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696025,1708535446993,"fUST",-500.31121503,0.00019693,2,"2024-02-21T17:10:46.993",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696027,1708535447002,"fUST",-1093.11,0.00019693,2,"2024-02-21T17:10:47.002",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696029,1708535447011,"fUST",-2749.26,0.00019693,2,"2024-02-21T17:10:47.011",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696031,1708535447020,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:47.020",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696033,1708535447029,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:47.029",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696035,1708535447039,"fUST",-1978.7,0.00019693,2,"2024-02-21T17:10:47.039",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696037,1708535447048,"fUST",-500.0,0.00019693,2,"2024-02-21T17:10:47.048",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696039,1708535447058,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.058",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696041,1708535447068,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.068",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696043,1708535447077,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.077",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696045,1708535447087,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696047,1708535447096,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.096",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696050,1708535447106,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.106",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696052,1708535447115,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696054,1708535447124,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.124",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696056,1708535447134,"fUST",-522.4,0.00019694,2,"2024-02-21T17:10:47.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696058,1708535447142,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.142",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696060,1708535447152,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.152",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696061,1708535447161,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.161",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696064,1708535447171,"fUST",-452.66936933,0.00019694,2,"2024-02-21T17:10:47.171",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696066,1708535447180,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.180",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696068,1708535447189,"fUST",-617.42670533,0.00019694,2,"2024-02-21T17:10:47.189",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696070,1708535447198,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696072,1708535447207,"fUST",-558.03,0.00019694,2,"2024-02-21T17:10:47.207",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696074,1708535447216,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.216",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696076,1708535447225,"fUST",-842.86,0.00019694,2,"2024-02-21T17:10:47.225",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696078,1708535447235,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.235",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696080,1708535447245,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696082,1708535447255,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.255",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696084,1708535447265,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696086,1708535447274,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.274",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696088,1708535447283,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.283",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696090,1708535447292,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.292",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696092,1708535447301,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.301",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696094,1708535447310,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.310",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696096,1708535447319,"fUST",-2597.96,0.00019694,2,"2024-02-21T17:10:47.319",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696098,1708535447328,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.328",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696100,1708535447337,"fUST",-1243.09,0.00019694,2,"2024-02-21T17:10:47.337",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696102,1708535447346,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696104,1708535447356,"fUST",-2936.64,0.00019694,2,"2024-02-21T17:10:47.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696106,1708535447365,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.365",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696108,1708535447374,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.374",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696110,1708535447383,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.383",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696112,1708535447392,"fUST",-530.59920693,0.00019694,2,"2024-02-21T17:10:47.392",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696114,1708535447400,"fUST",-500.0,0.00019694,2,"2024-02-21T17:10:47.400",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314696116,1708535447410,"fUST",-330.43871935,0.00019694,2,"2024-02-21T17:10:47.410",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314703347,1708535523196,"fUST",150.5,0.0002767,35,"2024-02-21T17:12:03.196",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314703378,1708535523478,"fUST",180.42,0.0002766,35,"2024-02-21T17:12:03.478",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709807,1708536639162,"fUST",-608.88135017,0.00019583,2,"2024-02-21T17:30:39.162",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709815,1708536639226,"fUST",-30.94335959,0.00019583,2,"2024-02-21T17:30:39.226",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709817,1708536639236,"fUST",-960.67071164,0.00019584,2,"2024-02-21T17:30:39.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709819,1708536639246,"fUST",-170.61214699,0.00019584,2,"2024-02-21T17:30:39.246",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709821,1708536639256,"fUST",-158.25912794,0.00019591,2,"2024-02-21T17:30:39.256",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709823,1708536639266,"fUST",-151.0,0.000196,2,"2024-02-21T17:30:39.266",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709825,1708536639278,"fUST",-477.83,0.00019681,3,"2024-02-21T17:30:39.278",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709828,1708536639296,"fUST",-207.66330367,0.00019681,3,"2024-02-21T17:30:39.296",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709830,1708536639314,"fUST",-703.51669633,0.00019681,3,"2024-02-21T17:30:39.314",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709832,1708536639325,"fUST",-322.64830367,0.00019681,3,"2024-02-21T17:30:39.325",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709867,1708536641489,"fUST",-436.67169633,0.00019681,3,"2024-02-21T17:30:41.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709868,1708536641499,"fUST",-559.63670171,0.00019681,3,"2024-02-21T17:30:41.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709880,1708536645151,"fUST",-73.13329829,0.00019681,3,"2024-02-21T17:30:45.151",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709881,1708536645161,"fUST",-696.61,0.00019682,3,"2024-02-21T17:30:45.161",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709882,1708536645170,"fUST",-1006.03894291,0.0001969,2,"2024-02-21T17:30:45.170",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709883,1708536645179,"fUST",-155.04496304,0.0001969,2,"2024-02-21T17:30:45.179",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709884,1708536645188,"fUST",-370.37465467,0.0001969,2,"2024-02-21T17:30:45.188",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709885,1708536645198,"fUST",-10686.02,0.0001969,2,"2024-02-21T17:30:45.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709886,1708536645207,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.207",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709887,1708536645217,"fUST",-649.43,0.0001969,2,"2024-02-21T17:30:45.217",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709888,1708536645227,"fUST",-10444.46,0.0001969,2,"2024-02-21T17:30:45.227",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709889,1708536645236,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709890,1708536645245,"fUST",-948.19,0.0001969,2,"2024-02-21T17:30:45.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709891,1708536645255,"fUST",-923.96,0.0001969,2,"2024-02-21T17:30:45.255",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709892,1708536645264,"fUST",-232.08335974,0.0001969,2,"2024-02-21T17:30:45.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709893,1708536645276,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.276",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709894,1708536645288,"fUST",-1533.4,0.0001969,2,"2024-02-21T17:30:45.288",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709895,1708536645297,"fUST",-1202.52,0.0001969,2,"2024-02-21T17:30:45.297",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709896,1708536645307,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.307",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709897,1708536645319,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.319",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709898,1708536645328,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.328",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709899,1708536645337,"fUST",-278.13278054,0.0001969,2,"2024-02-21T17:30:45.337",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709900,1708536645347,"fUST",-500.0,0.0001969,2,"2024-02-21T17:30:45.347",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709901,1708536645358,"fUST",-549.21,0.0001969,2,"2024-02-21T17:30:45.358",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709902,1708536645367,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.367",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709903,1708536645376,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.376",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709904,1708536645385,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.385",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709905,1708536645394,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.394",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709906,1708536645404,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.404",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709907,1708536645413,"fUST",-776.27,0.00019691,2,"2024-02-21T17:30:45.413",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709908,1708536645422,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.422",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709909,1708536645432,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.432",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709910,1708536645441,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.441",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709911,1708536645451,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.451",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709912,1708536645460,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.460",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709913,1708536645470,"fUST",-151.0,0.00019691,2,"2024-02-21T17:30:45.470",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709914,1708536645479,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.479",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709915,1708536645489,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709916,1708536645499,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709917,1708536645508,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.508",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709918,1708536645517,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.517",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709919,1708536645526,"fUST",-283.60837072,0.00019691,2,"2024-02-21T17:30:45.526",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709920,1708536645537,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709921,1708536645546,"fUST",-501.19,0.00019691,2,"2024-02-21T17:30:45.546",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709922,1708536645555,"fUST",-611.24061641,0.00019691,2,"2024-02-21T17:30:45.555",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709923,1708536645564,"fUST",-888.05,0.00019691,2,"2024-02-21T17:30:45.564",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709924,1708536645574,"fUST",-669.84,0.00019691,2,"2024-02-21T17:30:45.574",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709925,1708536645583,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.583",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709926,1708536645594,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.594",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709927,1708536645604,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709928,1708536645613,"fUST",-551.96562463,0.00019691,2,"2024-02-21T17:30:45.613",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709929,1708536645623,"fUST",-1131.23,0.00019691,2,"2024-02-21T17:30:45.623",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709930,1708536645634,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.634",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709931,1708536645645,"fUST",-157.75823831,0.00019691,2,"2024-02-21T17:30:45.645",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709932,1708536645654,"fUST",-500.46440757,0.00019691,2,"2024-02-21T17:30:45.654",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709933,1708536645664,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.664",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709934,1708536645675,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709935,1708536645684,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.684",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709937,1708536645693,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.693",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709938,1708536645702,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.702",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709940,1708536645711,"fUST",-1306.59,0.00019691,2,"2024-02-21T17:30:45.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709941,1708536645722,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.722",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709942,1708536645732,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.732",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709943,1708536645741,"fUST",-1641.48,0.00019691,2,"2024-02-21T17:30:45.741",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709944,1708536645750,"fUST",-303.63855094,0.00019691,2,"2024-02-21T17:30:45.750",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709945,1708536645759,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.759",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709946,1708536645769,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.769",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709947,1708536645778,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.778",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709948,1708536645787,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.787",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709949,1708536645797,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.797",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709950,1708536645806,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.806",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709951,1708536645816,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.816",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709952,1708536645826,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.826",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709953,1708536645835,"fUST",-7161.62,0.00019691,2,"2024-02-21T17:30:45.835",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709954,1708536645845,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.845",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709955,1708536645855,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.855",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709956,1708536645865,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.865",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709957,1708536645875,"fUST",-1051.15,0.00019691,2,"2024-02-21T17:30:45.875",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709958,1708536645884,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.884",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709959,1708536645893,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.893",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709960,1708536645903,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.903",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709961,1708536645914,"fUST",-4026.43,0.00019691,2,"2024-02-21T17:30:45.914",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709962,1708536645924,"fUST",-5161.09,0.00019691,2,"2024-02-21T17:30:45.924",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709963,1708536645935,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.935",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709964,1708536645944,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.944",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709965,1708536645953,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.953",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709966,1708536645962,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.962",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709967,1708536645971,"fUST",-649.09,0.00019691,2,"2024-02-21T17:30:45.971",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709968,1708536645980,"fUST",-3825.46,0.00019691,2,"2024-02-21T17:30:45.980",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709969,1708536645989,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.989",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709970,1708536645998,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:45.998",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709971,1708536646008,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.008",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709972,1708536646017,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.017",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709973,1708536646026,"fUST",-687.46,0.00019691,2,"2024-02-21T17:30:46.026",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709974,1708536646035,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.035",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709975,1708536646045,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.045",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709976,1708536646054,"fUST",-2247.36,0.00019691,2,"2024-02-21T17:30:46.054",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709977,1708536646064,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.064",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709978,1708536646074,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.074",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709979,1708536646084,"fUST",-1581.28,0.00019691,2,"2024-02-21T17:30:46.084",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709980,1708536646093,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.093",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709981,1708536646102,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.102",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709982,1708536646111,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.111",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709983,1708536646120,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.120",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709984,1708536646129,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.129",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709985,1708536646139,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.139",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709986,1708536646149,"fUST",-3151.98,0.00019691,2,"2024-02-21T17:30:46.149",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709987,1708536646158,"fUST",-208.08306404,0.00019691,2,"2024-02-21T17:30:46.158",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709988,1708536646168,"fUST",-1430.48,0.00019691,2,"2024-02-21T17:30:46.168",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709989,1708536646177,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.177",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709990,1708536646187,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.187",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709991,1708536646196,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.196",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709992,1708536646206,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.206",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709993,1708536646216,"fUST",-515.78063484,0.00019691,2,"2024-02-21T17:30:46.216",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709994,1708536646225,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.225",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709995,1708536646235,"fUST",-729.42,0.00019691,2,"2024-02-21T17:30:46.235",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709996,1708536646245,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709997,1708536646254,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.254",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314709999,1708536646265,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710001,1708536646275,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.275",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710002,1708536646286,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.286",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710003,1708536646296,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.296",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710004,1708536646306,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.306",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710005,1708536646318,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.318",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710006,1708536646328,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.328",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710007,1708536646338,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.338",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710008,1708536646347,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.347",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710009,1708536646356,"fUST",-2522.35,0.00019691,2,"2024-02-21T17:30:46.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710010,1708536646365,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.365",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710011,1708536646374,"fUST",-500.0,0.00019691,2,"2024-02-21T17:30:46.374",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710012,1708536646385,"fUST",-329.67349528,0.00019692,2,"2024-02-21T17:30:46.385",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710013,1708536646635,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.635",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710014,1708536646645,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.645",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710015,1708536646654,"fUST",-2489.72,0.00019692,2,"2024-02-21T17:30:46.654",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710016,1708536646663,"fUST",-1255.74,0.00019692,2,"2024-02-21T17:30:46.663",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710017,1708536646672,"fUST",-534.78,0.00019692,2,"2024-02-21T17:30:46.672",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710018,1708536646682,"fUST",-3052.78,0.00019692,2,"2024-02-21T17:30:46.682",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710019,1708536646691,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.691",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710020,1708536646700,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.700",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710021,1708536646709,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.709",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710022,1708536646718,"fUST",-151.0,0.00019692,2,"2024-02-21T17:30:46.718",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710023,1708536646728,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.728",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710024,1708536646737,"fUST",-151.0,0.00019692,2,"2024-02-21T17:30:46.737",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710025,1708536646746,"fUST",-151.0,0.00019692,2,"2024-02-21T17:30:46.746",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710026,1708536646754,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.754",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710027,1708536646764,"fUST",-500.0,0.00019692,2,"2024-02-21T17:30:46.764",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710028,1708536646772,"fUST",-151.255822,0.00019692,2,"2024-02-21T17:30:46.772",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710029,1708536646782,"fUST",-151.0,0.00019692,2,"2024-02-21T17:30:46.782",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710030,1708536646791,"fUST",-503.33303702,0.00019693,2,"2024-02-21T17:30:46.791",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710031,1708536646800,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.800",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710032,1708536646809,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.809",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710033,1708536646818,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.818",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710034,1708536646827,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.827",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710035,1708536646836,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.836",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710036,1708536646845,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.845",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710037,1708536646854,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.854",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710038,1708536646863,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.863",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710039,1708536646872,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.872",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710040,1708536646882,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.882",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710041,1708536646891,"fUST",-203.99362304,0.00019693,2,"2024-02-21T17:30:46.891",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710042,1708536646901,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.901",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710043,1708536646910,"fUST",-500.0671902,0.00019693,2,"2024-02-21T17:30:46.910",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710044,1708536646919,"fUST",-1470.6,0.00019693,2,"2024-02-21T17:30:46.919",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710045,1708536646930,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.930",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710046,1708536646939,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.939",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710047,1708536646948,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.948",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710048,1708536646957,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.957",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710049,1708536646966,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.966",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710050,1708536646975,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:46.975",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710051,1708536646984,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.984",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710052,1708536646993,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:46.993",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710053,1708536647002,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.002",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710054,1708536647011,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.011",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710055,1708536647020,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.020",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710056,1708536647030,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.030",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710057,1708536647040,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.040",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710058,1708536647049,"fUST",-537.22303569,0.00019693,2,"2024-02-21T17:30:47.049",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710059,1708536647058,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.058",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710060,1708536647067,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.067",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710061,1708536647076,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.076",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710062,1708536647085,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.085",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710063,1708536647095,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.095",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710064,1708536647104,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.104",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710065,1708536647113,"fUST",-547.33410916,0.00019693,2,"2024-02-21T17:30:47.113",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710066,1708536647123,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.123",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710067,1708536647132,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.132",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710068,1708536647141,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.141",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710069,1708536647150,"fUST",-467.76783797,0.00019693,2,"2024-02-21T17:30:47.150",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710070,1708536647159,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.159",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710071,1708536647168,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.168",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710072,1708536647178,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.178",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710073,1708536647189,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.189",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710074,1708536647198,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710075,1708536647208,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.208",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710076,1708536647218,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.218",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710077,1708536647228,"fUST",-386.65847787,0.00019693,2,"2024-02-21T17:30:47.228",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710078,1708536647237,"fUST",-670.76,0.00019693,2,"2024-02-21T17:30:47.237",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710079,1708536647246,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.246",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710080,1708536647255,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.255",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710081,1708536647265,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710082,1708536647275,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.275",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710083,1708536647288,"fUST",-586.52020403,0.00019693,2,"2024-02-21T17:30:47.288",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710084,1708536647297,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.297",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710085,1708536647308,"fUST",-500.0,0.00019693,2,"2024-02-21T17:30:47.308",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710086,1708536647318,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.318",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710087,1708536647327,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.327",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710088,1708536647337,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.337",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710089,1708536647346,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710090,1708536647356,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710091,1708536647366,"fUST",-151.0,0.00019693,2,"2024-02-21T17:30:47.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710092,1708536647375,"fUST",-500.0,0.00019866,2,"2024-02-21T17:30:47.375",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710093,1708536647385,"fUST",-151.0,0.00019867,2,"2024-02-21T17:30:47.385",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710094,1708536647394,"fUST",-157.715072,0.00019867,2,"2024-02-21T17:30:47.394",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710095,1708536647403,"fUST",-151.0,0.00019867,2,"2024-02-21T17:30:47.403",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710096,1708536647412,"fUST",-8225.6370858,0.0001996,2,"2024-02-21T17:30:47.412",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710097,1708536647421,"fUST",-10686.02,0.00019964,2,"2024-02-21T17:30:47.421",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710098,1708536647430,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.430",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710099,1708536647439,"fUST",-649.43,0.00019964,2,"2024-02-21T17:30:47.439",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710100,1708536647448,"fUST",-10444.46,0.00019964,2,"2024-02-21T17:30:47.448",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710101,1708536647457,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.457",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710102,1708536647467,"fUST",-948.19,0.00019964,2,"2024-02-21T17:30:47.467",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710103,1708536647477,"fUST",-923.96,0.00019964,2,"2024-02-21T17:30:47.477",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710104,1708536647486,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.486",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710105,1708536647495,"fUST",-1533.4,0.00019964,2,"2024-02-21T17:30:47.495",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710106,1708536647505,"fUST",-1202.52,0.00019964,2,"2024-02-21T17:30:47.505",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710107,1708536647514,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.514",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710108,1708536647523,"fUST",-151.0,0.00019964,2,"2024-02-21T17:30:47.523",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710109,1708536647532,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.532",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710110,1708536647542,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.542",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710111,1708536647551,"fUST",-500.0,0.00019964,2,"2024-02-21T17:30:47.551",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710112,1708536647561,"fUST",-549.21,0.00019964,2,"2024-02-21T17:30:47.561",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710113,1708536647571,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.571",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710114,1708536647581,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.581",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710115,1708536647590,"fUST",-776.27,0.00019965,2,"2024-02-21T17:30:47.590",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710116,1708536647600,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.600",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710117,1708536647609,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.609",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710118,1708536647618,"fUST",-151.0,0.00019965,2,"2024-02-21T17:30:47.618",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710119,1708536647628,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.628",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710120,1708536647637,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.637",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710121,1708536647646,"fUST",-253.47848265,0.00019965,2,"2024-02-21T17:30:47.646",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710122,1708536647655,"fUST",-409.64295234,0.00019965,2,"2024-02-21T17:30:47.655",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710123,1708536647665,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.665",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710124,1708536647674,"fUST",-501.19,0.00019965,2,"2024-02-21T17:30:47.674",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710125,1708536647683,"fUST",-888.05,0.00019965,2,"2024-02-21T17:30:47.683",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710126,1708536647694,"fUST",-669.84,0.00019965,2,"2024-02-21T17:30:47.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710127,1708536647703,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.703",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710128,1708536647712,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.712",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710129,1708536647721,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.721",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710130,1708536647730,"fUST",-1131.23,0.00019965,2,"2024-02-21T17:30:47.730",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710131,1708536647739,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.739",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710132,1708536647748,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.748",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710133,1708536647757,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.757",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710134,1708536647768,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.768",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710135,1708536647777,"fUST",-151.0,0.00019965,2,"2024-02-21T17:30:47.777",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710136,1708536647789,"fUST",-151.0,0.00019965,2,"2024-02-21T17:30:47.789",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710137,1708536647799,"fUST",-151.0,0.00019965,2,"2024-02-21T17:30:47.799",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710138,1708536647810,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.810",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710139,1708536647820,"fUST",-1306.59,0.00019965,2,"2024-02-21T17:30:47.820",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710140,1708536647830,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.830",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710141,1708536647840,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.840",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710142,1708536647852,"fUST",-1641.48,0.00019965,2,"2024-02-21T17:30:47.852",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710143,1708536647862,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.862",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710144,1708536647872,"fUST",-581.88330222,0.00019965,2,"2024-02-21T17:30:47.872",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710145,1708536647881,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.881",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710146,1708536647891,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.891",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710147,1708536647901,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.901",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710148,1708536647911,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.911",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710149,1708536647920,"fUST",-7161.62,0.00019965,2,"2024-02-21T17:30:47.920",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710150,1708536647929,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.929",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710151,1708536647939,"fUST",-179.49419892,0.00019965,2,"2024-02-21T17:30:47.939",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710152,1708536647949,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.949",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710153,1708536647958,"fUST",-1051.15,0.00019965,2,"2024-02-21T17:30:47.958",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710154,1708536647968,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.968",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710155,1708536647977,"fUST",-4026.43,0.00019965,2,"2024-02-21T17:30:47.977",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710156,1708536647986,"fUST",-5161.09,0.00019965,2,"2024-02-21T17:30:47.986",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710157,1708536647995,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:47.995",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710158,1708536648004,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.004",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710159,1708536648013,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.013",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710160,1708536648022,"fUST",-649.09,0.00019965,2,"2024-02-21T17:30:48.022",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710161,1708536648031,"fUST",-3825.46,0.00019965,2,"2024-02-21T17:30:48.031",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710162,1708536648041,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.041",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710163,1708536648050,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.050",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710164,1708536648059,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.059",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710165,1708536648069,"fUST",-687.46,0.00019965,2,"2024-02-21T17:30:48.069",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710166,1708536648080,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.080",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710167,1708536648089,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.089",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710168,1708536648098,"fUST",-2247.36,0.00019965,2,"2024-02-21T17:30:48.098",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710169,1708536648107,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.107",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710170,1708536648117,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710171,1708536648127,"fUST",-1581.28,0.00019965,2,"2024-02-21T17:30:48.127",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710172,1708536648136,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.136",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710173,1708536648146,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.146",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710174,1708536648156,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.156",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710175,1708536648167,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.167",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710176,1708536648177,"fUST",-3151.98,0.00019965,2,"2024-02-21T17:30:48.177",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710177,1708536648186,"fUST",-1430.48,0.00019965,2,"2024-02-21T17:30:48.186",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710178,1708536648197,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.197",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710179,1708536648206,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.206",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710180,1708536648215,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.215",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710181,1708536648225,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.225",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710182,1708536648236,"fUST",-729.42,0.00019965,2,"2024-02-21T17:30:48.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710183,1708536648246,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.246",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710184,1708536648256,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.256",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710185,1708536648265,"fUST",-239.43337024,0.00019965,2,"2024-02-21T17:30:48.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710186,1708536648274,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.274",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710187,1708536648287,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.287",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710188,1708536648295,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.295",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710189,1708536648305,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.305",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710190,1708536648317,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.317",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710191,1708536648327,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.327",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710192,1708536648335,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.335",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710193,1708536648345,"fUST",-2522.35,0.00019965,2,"2024-02-21T17:30:48.345",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710194,1708536648354,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.354",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710195,1708536648363,"fUST",-500.0,0.00019965,2,"2024-02-21T17:30:48.363",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710196,1708536648372,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.372",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710197,1708536648382,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.382",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710198,1708536648391,"fUST",-2489.72,0.00019966,2,"2024-02-21T17:30:48.391",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710199,1708536648399,"fUST",-1255.74,0.00019966,2,"2024-02-21T17:30:48.399",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710200,1708536648408,"fUST",-534.78,0.00019966,2,"2024-02-21T17:30:48.408",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710201,1708536648417,"fUST",-3052.78,0.00019966,2,"2024-02-21T17:30:48.417",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710202,1708536648427,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.427",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710203,1708536648438,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.438",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710204,1708536648448,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.448",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710205,1708536648459,"fUST",-306.28915104,0.00019966,2,"2024-02-21T17:30:48.459",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710206,1708536648470,"fUST",-151.0,0.00019966,2,"2024-02-21T17:30:48.470",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710207,1708536648480,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.480",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710208,1708536648490,"fUST",-500.0,0.00019966,2,"2024-02-21T17:30:48.490",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710209,1708536648499,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710210,1708536648509,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.509",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710211,1708536648518,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.518",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710212,1708536648527,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.527",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710213,1708536648537,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710214,1708536648547,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.547",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710215,1708536648557,"fUST",-1470.6,0.00019967,2,"2024-02-21T17:30:48.557",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710216,1708536648566,"fUST",-561.38132343,0.00019967,2,"2024-02-21T17:30:48.566",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710217,1708536648575,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.575",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710218,1708536648584,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.584",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710219,1708536648594,"fUST",-222.14494732,0.00019967,2,"2024-02-21T17:30:48.594",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710220,1708536648604,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710221,1708536648613,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.613",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710222,1708536648622,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.622",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710223,1708536648631,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.631",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710224,1708536648640,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.640",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710225,1708536648651,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.651",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710226,1708536648660,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.660",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710227,1708536648669,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.669",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710228,1708536648678,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.678",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710229,1708536648686,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.686",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710230,1708536648695,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.695",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710231,1708536648705,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.705",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710232,1708536648714,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.714",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710233,1708536648724,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.724",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710234,1708536648734,"fUST",-670.76,0.00019967,2,"2024-02-21T17:30:48.734",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710235,1708536648743,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.743",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710236,1708536648753,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.753",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710237,1708536648762,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.762",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710238,1708536648772,"fUST",-500.0,0.00019967,2,"2024-02-21T17:30:48.772",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710239,1708536648783,"fUST",-237.460252,0.00019967,2,"2024-02-21T17:30:48.783",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710240,1708536648792,"fUST",-16404.38345706,0.0002,2,"2024-02-21T17:30:48.792",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710241,1708536648801,"fUST",-155.11323266,0.00020099,2,"2024-02-21T17:30:48.801",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710242,1708536648811,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:48.811",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710243,1708536648820,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:48.820",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710244,1708536648829,"fUST",-155.0617264,0.000201,2,"2024-02-21T17:30:48.829",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710245,1708536648838,"fUST",-301.7645187,0.000201,2,"2024-02-21T17:30:48.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710246,1708536648848,"fUST",-154.9697624,0.000201,2,"2024-02-21T17:30:48.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710247,1708536648857,"fUST",-240.2863309,0.000201,2,"2024-02-21T17:30:48.857",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710248,1708536648866,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.866",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710249,1708536648876,"fUST",-295.0,0.000201,2,"2024-02-21T17:30:48.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710250,1708536648885,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.885",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710251,1708536648894,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.894",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710252,1708536648904,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.904",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710253,1708536648913,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.913",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710254,1708536648923,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.923",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710255,1708536648935,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.935",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710256,1708536648946,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.946",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710257,1708536648958,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.958",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710258,1708536648967,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.967",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710259,1708536648977,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.977",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710260,1708536648988,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.988",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710261,1708536648998,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:48.998",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710262,1708536649009,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.009",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710263,1708536649018,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.018",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710264,1708536649027,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.027",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710265,1708536649038,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.038",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710266,1708536649047,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.047",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710267,1708536649057,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.057",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710268,1708536649068,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.068",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710269,1708536649077,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.077",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710270,1708536649087,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710271,1708536649097,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.097",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710272,1708536649106,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.106",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710273,1708536649115,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710274,1708536649125,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710275,1708536649135,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.135",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710276,1708536649144,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.144",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710277,1708536649154,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.154",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710278,1708536649164,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.164",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710279,1708536649174,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.174",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710280,1708536649183,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.183",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710281,1708536649193,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.193",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710282,1708536649203,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.203",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710283,1708536649213,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.213",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710284,1708536649223,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.223",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710285,1708536649233,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.233",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710286,1708536649244,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.244",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710287,1708536649254,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.254",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710288,1708536649265,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.265",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710289,1708536649276,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.276",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710290,1708536649290,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.290",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710291,1708536649300,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.300",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710292,1708536649314,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.314",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710293,1708536649327,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.327",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710294,1708536649337,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.337",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710295,1708536649346,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710296,1708536649356,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710297,1708536649366,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710298,1708536649377,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.377",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710299,1708536649387,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.387",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710300,1708536649396,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.396",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710301,1708536649405,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.405",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710302,1708536649414,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.414",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710303,1708536649424,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.424",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710304,1708536649433,"fUST",-316.9651994,0.000201,2,"2024-02-21T17:30:49.433",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710305,1708536649443,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.443",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710306,1708536649452,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.452",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710307,1708536649462,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.462",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710308,1708536649471,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.471",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710309,1708536649480,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.480",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710310,1708536649489,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710311,1708536649498,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.498",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710312,1708536649508,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.508",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710313,1708536649517,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.517",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710314,1708536649526,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.526",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710315,1708536649536,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.536",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710316,1708536649545,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.545",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710317,1708536649554,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.554",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710318,1708536649563,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.563",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710319,1708536649573,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.573",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710320,1708536649582,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.582",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710321,1708536649591,"fUST",-251.4380664,0.000201,2,"2024-02-21T17:30:49.591",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710322,1708536649600,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.600",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710323,1708536649609,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.609",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710324,1708536649619,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.619",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710325,1708536649628,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.628",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710326,1708536649637,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.637",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710327,1708536649646,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.646",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710328,1708536649656,"fUST",-231.7498546,0.000201,2,"2024-02-21T17:30:49.656",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710329,1708536649666,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710330,1708536649675,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710331,1708536649685,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.685",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710332,1708536649694,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710333,1708536649703,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.703",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710334,1708536649713,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.713",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710335,1708536649724,"fUST",-153.0,0.000201,2,"2024-02-21T17:30:49.724",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710336,1708536649733,"fUST",-200.4553765,0.000201,2,"2024-02-21T17:30:49.733",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710337,1708536649743,"fUST",-300.0,0.0002012,2,"2024-02-21T17:30:49.743",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710338,1708536649752,"fUST",-200.4553765,0.000202,2,"2024-02-21T17:30:49.752",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710339,1708536649763,"fUST",-200.4553765,0.000202,2,"2024-02-21T17:30:49.763",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710340,1708536649774,"fUST",-10686.02,0.00020238,2,"2024-02-21T17:30:49.774",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710341,1708536649784,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.784",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710342,1708536649793,"fUST",-649.43,0.00020238,2,"2024-02-21T17:30:49.793",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710343,1708536649804,"fUST",-10444.46,0.00020238,2,"2024-02-21T17:30:49.804",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710344,1708536649814,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.814",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710345,1708536649823,"fUST",-948.19,0.00020238,2,"2024-02-21T17:30:49.823",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710346,1708536649832,"fUST",-923.96,0.00020238,2,"2024-02-21T17:30:49.832",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710347,1708536649842,"fUST",-1533.4,0.00020238,2,"2024-02-21T17:30:49.842",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710348,1708536649853,"fUST",-1202.52,0.00020238,2,"2024-02-21T17:30:49.853",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710349,1708536649862,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.862",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710350,1708536649873,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.873",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710351,1708536649882,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.882",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710352,1708536649890,"fUST",-500.0,0.00020238,2,"2024-02-21T17:30:49.890",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710353,1708536649900,"fUST",-549.21,0.00020238,2,"2024-02-21T17:30:49.900",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710354,1708536649909,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:49.909",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710355,1708536649918,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:49.918",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710356,1708536649926,"fUST",-776.27,0.00020239,2,"2024-02-21T17:30:49.926",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710357,1708536649935,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:49.935",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710358,1708536649944,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:49.944",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710359,1708536649953,"fUST",-151.0,0.00020239,2,"2024-02-21T17:30:49.953",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710360,1708536649962,"fUST",-603.47952692,0.00020239,2,"2024-02-21T17:30:49.962",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710361,1708536649971,"fUST",-551.96381553,0.00020239,2,"2024-02-21T17:30:49.971",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710362,1708536649979,"fUST",-539.37035199,0.00020239,2,"2024-02-21T17:30:49.979",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710363,1708536649989,"fUST",-501.19,0.00020239,2,"2024-02-21T17:30:49.989",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710364,1708536649998,"fUST",-888.05,0.00020239,2,"2024-02-21T17:30:49.998",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710365,1708536650007,"fUST",-669.84,0.00020239,2,"2024-02-21T17:30:50.007",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710366,1708536650016,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.016",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710367,1708536650025,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.025",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710368,1708536650035,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.035",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710369,1708536650044,"fUST",-1131.23,0.00020239,2,"2024-02-21T17:30:50.044",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710370,1708536650053,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.053",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710371,1708536650063,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.063",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710372,1708536650073,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.073",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710373,1708536650082,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.082",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710374,1708536650091,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.091",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710375,1708536650100,"fUST",-1306.59,0.00020239,2,"2024-02-21T17:30:50.100",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710376,1708536650109,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.109",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710377,1708536650118,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.118",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710378,1708536650128,"fUST",-1641.48,0.00020239,2,"2024-02-21T17:30:50.128",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710379,1708536650137,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.137",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710380,1708536650146,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.146",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710381,1708536650155,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.155",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710382,1708536650165,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.165",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710383,1708536650174,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.174",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710384,1708536650184,"fUST",-7161.62,0.00020239,2,"2024-02-21T17:30:50.184",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710385,1708536650193,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.193",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710386,1708536650203,"fUST",-1051.15,0.00020239,2,"2024-02-21T17:30:50.203",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710387,1708536650213,"fUST",-4026.43,0.00020239,2,"2024-02-21T17:30:50.213",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710388,1708536650223,"fUST",-5161.09,0.00020239,2,"2024-02-21T17:30:50.223",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710389,1708536650232,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.232",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710390,1708536650241,"fUST",-649.09,0.00020239,2,"2024-02-21T17:30:50.241",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710391,1708536650251,"fUST",-3825.46,0.00020239,2,"2024-02-21T17:30:50.251",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710392,1708536650260,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.260",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710393,1708536650270,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.270",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710394,1708536650280,"fUST",-687.46,0.00020239,2,"2024-02-21T17:30:50.280",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710395,1708536650290,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.290",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710396,1708536650302,"fUST",-2247.36,0.00020239,2,"2024-02-21T17:30:50.302",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710397,1708536650312,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.312",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710398,1708536650321,"fUST",-1581.28,0.00020239,2,"2024-02-21T17:30:50.321",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710399,1708536650330,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.330",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710400,1708536650455,"fUST",-310.0,0.00020239,2,"2024-02-21T17:30:50.455",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710401,1708536650481,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.481",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710402,1708536650490,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.490",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710403,1708536650499,"fUST",-3151.98,0.00020239,2,"2024-02-21T17:30:50.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710404,1708536650508,"fUST",-1430.48,0.00020239,2,"2024-02-21T17:30:50.508",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710405,1708536650518,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.518",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710406,1708536650527,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.527",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710407,1708536650536,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.536",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710408,1708536650545,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.545",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710409,1708536650554,"fUST",-729.42,0.00020239,2,"2024-02-21T17:30:50.554",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710410,1708536650563,"fUST",-254.14851619,0.00020239,2,"2024-02-21T17:30:50.563",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710411,1708536650573,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.573",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710412,1708536650582,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.582",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710413,1708536650592,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.592",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710414,1708536650601,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.601",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710415,1708536650611,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.611",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710416,1708536650620,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.620",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710417,1708536650630,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.630",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710418,1708536650639,"fUST",-2522.35,0.00020239,2,"2024-02-21T17:30:50.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710419,1708536650648,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.648",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710420,1708536650657,"fUST",-500.0,0.00020239,2,"2024-02-21T17:30:50.657",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710421,1708536650666,"fUST",-585.0,0.0002024,2,"2024-02-21T17:30:50.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710422,1708536650675,"fUST",-2489.72,0.0002024,2,"2024-02-21T17:30:50.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710423,1708536650686,"fUST",-1255.74,0.0002024,2,"2024-02-21T17:30:50.686",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710424,1708536650696,"fUST",-534.78,0.0002024,2,"2024-02-21T17:30:50.696",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710425,1708536650705,"fUST",-3052.78,0.0002024,2,"2024-02-21T17:30:50.705",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710426,1708536650715,"fUST",-500.0,0.0002024,2,"2024-02-21T17:30:50.715",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710427,1708536650724,"fUST",-500.0,0.0002024,2,"2024-02-21T17:30:50.724",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710428,1708536650734,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.734",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710429,1708536650744,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.744",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710430,1708536650753,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.753",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710431,1708536650763,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.763",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710432,1708536650772,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.772",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710433,1708536650782,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.782",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710434,1708536650791,"fUST",-1470.6,0.00020241,2,"2024-02-21T17:30:50.791",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710435,1708536650801,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.801",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710436,1708536650810,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.810",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710437,1708536650819,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.819",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710438,1708536650828,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710439,1708536650838,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710440,1708536650847,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.847",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710441,1708536650856,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.856",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710442,1708536650865,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.865",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710443,1708536650874,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.874",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710444,1708536650883,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.883",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710445,1708536650892,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.892",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710446,1708536650901,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.901",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710447,1708536650910,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.910",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710448,1708536650920,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.920",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710449,1708536650929,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.929",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710450,1708536650938,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.938",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710451,1708536650947,"fUST",-670.76,0.00020241,2,"2024-02-21T17:30:50.947",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710452,1708536650956,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.956",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710453,1708536650965,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.965",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710454,1708536650974,"fUST",-500.0,0.00020241,2,"2024-02-21T17:30:50.974",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710455,1708536650984,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:50.984",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710456,1708536650992,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:50.992",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710457,1708536651002,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.002",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710458,1708536651011,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.011",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710459,1708536651020,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.020",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710460,1708536651030,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.030",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710461,1708536651041,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.041",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710462,1708536651050,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.050",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710463,1708536651060,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.060",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710464,1708536651069,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.069",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710465,1708536651078,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.078",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710466,1708536651088,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.088",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710467,1708536651097,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.097",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710468,1708536651106,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.106",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710469,1708536651115,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710470,1708536651125,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710471,1708536651134,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710472,1708536651143,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.143",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710473,1708536651152,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.152",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710474,1708536651161,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.161",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710475,1708536651170,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.170",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710476,1708536651180,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.180",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710477,1708536651189,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.189",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710478,1708536651198,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710479,1708536651208,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.208",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710480,1708536651217,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.217",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710481,1708536651227,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.227",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710482,1708536651236,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710483,1708536651245,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710484,1708536651255,"fUST",-200.4553765,0.00020247,2,"2024-02-21T17:30:51.255",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710485,1708536651264,"fUST",-300.0,0.00020277,2,"2024-02-21T17:30:51.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710486,1708536651273,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.273",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710487,1708536651284,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.284",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710488,1708536651293,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.293",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710489,1708536651305,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.305",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710490,1708536651314,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.314",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710491,1708536651323,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.323",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710492,1708536651334,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.334",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710493,1708536651343,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.343",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710494,1708536651352,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.352",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710495,1708536651361,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.361",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710496,1708536651370,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.370",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710497,1708536651379,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.379",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710498,1708536651389,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.389",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710499,1708536651398,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.398",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710500,1708536651407,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.407",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710501,1708536651416,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.416",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710502,1708536651426,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.426",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710503,1708536651435,"fUST",-153.0,0.00020411,2,"2024-02-21T17:30:51.435",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710504,1708536651444,"fUST",-1810.63670895,0.00020414,2,"2024-02-21T17:30:51.444",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710505,1708536651454,"fUST",-300.0,0.00020433,2,"2024-02-21T17:30:51.454",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710506,1708536651463,"fUST",-227.097676,0.000205,2,"2024-02-21T17:30:51.463",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710507,1708536651472,"fUST",-10686.02,0.00020512,2,"2024-02-21T17:30:51.472",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710508,1708536651482,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.482",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710509,1708536651491,"fUST",-649.43,0.00020512,2,"2024-02-21T17:30:51.491",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710510,1708536651500,"fUST",-10444.46,0.00020512,2,"2024-02-21T17:30:51.500",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710511,1708536651510,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.510",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710512,1708536651519,"fUST",-948.19,0.00020512,2,"2024-02-21T17:30:51.519",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710513,1708536651529,"fUST",-923.96,0.00020512,2,"2024-02-21T17:30:51.529",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710514,1708536651540,"fUST",-1533.4,0.00020512,2,"2024-02-21T17:30:51.540",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710515,1708536651549,"fUST",-1202.52,0.00020512,2,"2024-02-21T17:30:51.549",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710516,1708536651558,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.558",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710517,1708536651567,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.567",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710518,1708536651576,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.576",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710519,1708536651585,"fUST",-500.0,0.00020512,2,"2024-02-21T17:30:51.585",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710520,1708536651595,"fUST",-549.21,0.00020512,2,"2024-02-21T17:30:51.595",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710521,1708536651604,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710522,1708536651614,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.614",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710523,1708536651623,"fUST",-776.27,0.00020513,2,"2024-02-21T17:30:51.623",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710524,1708536651632,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.632",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710525,1708536651641,"fUST",-501.19,0.00020513,2,"2024-02-21T17:30:51.641",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710526,1708536651650,"fUST",-888.05,0.00020513,2,"2024-02-21T17:30:51.650",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710527,1708536651659,"fUST",-669.84,0.00020513,2,"2024-02-21T17:30:51.659",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710528,1708536651668,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.668",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710529,1708536651677,"fUST",-1131.23,0.00020513,2,"2024-02-21T17:30:51.677",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710530,1708536651687,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.687",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710531,1708536651696,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.696",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710532,1708536651706,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.706",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710533,1708536651715,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.715",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710534,1708536651725,"fUST",-1306.59,0.00020513,2,"2024-02-21T17:30:51.725",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710535,1708536651734,"fUST",-1641.48,0.00020513,2,"2024-02-21T17:30:51.734",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710536,1708536651743,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.743",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710537,1708536651753,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.753",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710538,1708536651762,"fUST",-7161.62,0.00020513,2,"2024-02-21T17:30:51.762",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710539,1708536651771,"fUST",-1051.15,0.00020513,2,"2024-02-21T17:30:51.771",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710540,1708536651780,"fUST",-4026.43,0.00020513,2,"2024-02-21T17:30:51.780",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710541,1708536651790,"fUST",-5161.09,0.00020513,2,"2024-02-21T17:30:51.790",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710542,1708536651799,"fUST",-359.57618202,0.00020513,2,"2024-02-21T17:30:51.799",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710543,1708536651809,"fUST",-649.09,0.00020513,2,"2024-02-21T17:30:51.809",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710544,1708536651818,"fUST",-3825.46,0.00020513,2,"2024-02-21T17:30:51.818",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710545,1708536651828,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710546,1708536651837,"fUST",-532.34141394,0.00020513,2,"2024-02-21T17:30:51.837",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710547,1708536651847,"fUST",-687.46,0.00020513,2,"2024-02-21T17:30:51.847",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710548,1708536651856,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.856",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710549,1708536651866,"fUST",-2247.36,0.00020513,2,"2024-02-21T17:30:51.866",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710550,1708536651875,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.875",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710551,1708536651884,"fUST",-1581.28,0.00020513,2,"2024-02-21T17:30:51.884",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710552,1708536651893,"fUST",-337.77351249,0.00020513,2,"2024-02-21T17:30:51.893",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710553,1708536651903,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.903",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710554,1708536651913,"fUST",-602.79875198,0.00020513,2,"2024-02-21T17:30:51.913",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710555,1708536651922,"fUST",-3151.98,0.00020513,2,"2024-02-21T17:30:51.922",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710556,1708536651931,"fUST",-1430.48,0.00020513,2,"2024-02-21T17:30:51.931",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710557,1708536651940,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.940",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710558,1708536651950,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.950",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710559,1708536651961,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.961",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710560,1708536651970,"fUST",-729.42,0.00020513,2,"2024-02-21T17:30:51.970",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710561,1708536651980,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.980",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710562,1708536651988,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.988",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710563,1708536651998,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:51.998",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710564,1708536652007,"fUST",-494.22537983,0.00020513,2,"2024-02-21T17:30:52.007",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710565,1708536652016,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:52.016",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710566,1708536652026,"fUST",-500.0,0.00020513,2,"2024-02-21T17:30:52.026",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710567,1708536652035,"fUST",-2522.35,0.00020513,2,"2024-02-21T17:30:52.035",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710568,1708536652044,"fUST",-2489.72,0.00020514,2,"2024-02-21T17:30:52.044",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710569,1708536652054,"fUST",-1255.74,0.00020514,2,"2024-02-21T17:30:52.054",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710570,1708536652063,"fUST",-534.78,0.00020514,2,"2024-02-21T17:30:52.063",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710571,1708536652074,"fUST",-3052.78,0.00020514,2,"2024-02-21T17:30:52.074",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710572,1708536652084,"fUST",-500.0,0.00020514,2,"2024-02-21T17:30:52.084",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710573,1708536652094,"fUST",-500.0,0.00020514,2,"2024-02-21T17:30:52.094",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710574,1708536652104,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.104",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710575,1708536652114,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.114",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710576,1708536652125,"fUST",-169.56128065,0.00020515,2,"2024-02-21T17:30:52.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710577,1708536652134,"fUST",-1470.6,0.00020515,2,"2024-02-21T17:30:52.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710578,1708536652144,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.144",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710579,1708536652153,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.153",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710580,1708536652163,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710581,1708536652173,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.173",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710582,1708536652182,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.182",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710583,1708536652191,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.191",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710584,1708536652201,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.201",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710585,1708536652210,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.210",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710586,1708536652220,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.220",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710587,1708536652230,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.230",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710588,1708536652240,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.240",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710589,1708536652250,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.250",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710590,1708536652259,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.259",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710591,1708536652269,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.269",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710592,1708536652279,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.279",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710593,1708536652290,"fUST",-670.76,0.00020515,2,"2024-02-21T17:30:52.290",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710594,1708536652304,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.304",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710595,1708536652313,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.313",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710596,1708536652322,"fUST",-500.0,0.00020515,2,"2024-02-21T17:30:52.322",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710597,1708536652332,"fUST",-181.17736191,0.00020517,2,"2024-02-21T17:30:52.332",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710598,1708536652342,"fUST",-153.0,0.00020521,2,"2024-02-21T17:30:52.342",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710599,1708536652351,"fUST",-153.0,0.00020521,2,"2024-02-21T17:30:52.351",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710600,1708536652360,"fUST",-4096.90739382,0.00020533,2,"2024-02-21T17:30:52.360",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710601,1708536652370,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.370",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710602,1708536652379,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.379",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710603,1708536652388,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.388",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710604,1708536652398,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.398",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710605,1708536652408,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.408",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710606,1708536652418,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.418",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710607,1708536652427,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.427",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710608,1708536652437,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.437",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710609,1708536652446,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.446",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710610,1708536652455,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.455",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710611,1708536652465,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.465",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710612,1708536652474,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.474",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710613,1708536652483,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.483",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710614,1708536652491,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.491",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710615,1708536652500,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.500",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710616,1708536652509,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.509",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710617,1708536652518,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.518",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710618,1708536652527,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.527",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710619,1708536652537,"fUST",-50000.0,0.00020533,2,"2024-02-21T17:30:52.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710620,1708536652545,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.545",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710621,1708536652554,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.554",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710622,1708536652564,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.564",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710623,1708536652573,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.573",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710624,1708536652583,"fUST",-50000.0,0.00020533,2,"2024-02-21T17:30:52.583",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710625,1708536652592,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.592",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710626,1708536652601,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.601",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710627,1708536652611,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.611",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710628,1708536652620,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.620",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710629,1708536652629,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.629",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710630,1708536652637,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.637",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710631,1708536652648,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.648",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710632,1708536652657,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.657",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710633,1708536652666,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710634,1708536652675,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710635,1708536652685,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.685",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710636,1708536652694,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710637,1708536652703,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.703",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710638,1708536652712,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.712",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710639,1708536652722,"fUST",-50000.0,0.00020533,2,"2024-02-21T17:30:52.722",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710640,1708536652731,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.731",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710641,1708536652740,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.740",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710642,1708536652749,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.749",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710643,1708536652758,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.758",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710644,1708536652767,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.767",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710645,1708536652776,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.776",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710646,1708536652785,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.785",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710647,1708536652794,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.794",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710648,1708536652803,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.803",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710649,1708536652813,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.813",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710650,1708536652822,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.822",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710651,1708536652831,"fUST",-50000.0,0.00020533,2,"2024-02-21T17:30:52.831",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710652,1708536652840,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.840",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710653,1708536652850,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.850",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710654,1708536652860,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.860",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710655,1708536652871,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.871",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710656,1708536652880,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.880",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710657,1708536652890,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.890",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710658,1708536652899,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.899",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710659,1708536652908,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.908",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710660,1708536652918,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.918",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710661,1708536652927,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.927",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710662,1708536652937,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:52.937",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710663,1708536652947,"fUST",-28733.63649305,0.00020533,2,"2024-02-21T17:30:52.947",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710664,1708536653075,"fUST",-59956.61105015,0.00020533,2,"2024-02-21T17:30:53.075",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710665,1708536653087,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710666,1708536653096,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.096",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710667,1708536653105,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.105",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710668,1708536653115,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710669,1708536653125,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710670,1708536653134,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710671,1708536653144,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.144",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710672,1708536653154,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.154",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710673,1708536653163,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710674,1708536653172,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.172",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710675,1708536653182,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.182",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710676,1708536653192,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.192",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710677,1708536653202,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.202",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710678,1708536653212,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.212",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710679,1708536653222,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.222",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710680,1708536653232,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.232",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710681,1708536653241,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.241",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710682,1708536653251,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.251",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710683,1708536653259,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.259",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710684,1708536653269,"fUST",-50000.0,0.00020533,2,"2024-02-21T17:30:53.269",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710685,1708536653279,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.279",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710686,1708536653289,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.289",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710687,1708536653300,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:30:53.300",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710688,1708536653310,"fUST",-300.0,0.0002059,2,"2024-02-21T17:30:53.310",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710689,1708536653319,"fUST",-153.0,0.00020685,2,"2024-02-21T17:30:53.319",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710690,1708536653330,"fUST",-153.0,0.00020685,2,"2024-02-21T17:30:53.330",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710691,1708536653340,"fUST",-300.0,0.00020746,2,"2024-02-21T17:30:53.340",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710692,1708536653349,"fUST",-10686.02,0.00020786,2,"2024-02-21T17:30:53.349",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710693,1708536653359,"fUST",-500.0,0.00020786,2,"2024-02-21T17:30:53.359",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710694,1708536653368,"fUST",-649.43,0.00020786,2,"2024-02-21T17:30:53.368",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710695,1708536653378,"fUST",-10444.46,0.00020786,2,"2024-02-21T17:30:53.378",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710696,1708536653387,"fUST",-500.0,0.00020786,2,"2024-02-21T17:30:53.387",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710697,1708536653397,"fUST",-948.19,0.00020786,2,"2024-02-21T17:30:53.397",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710698,1708536653406,"fUST",-923.96,0.00020786,2,"2024-02-21T17:30:53.406",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710699,1708536653416,"fUST",-1533.4,0.00020786,2,"2024-02-21T17:30:53.416",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710700,1708536653425,"fUST",-1202.52,0.00020786,2,"2024-02-21T17:30:53.425",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710701,1708536653435,"fUST",-500.0,0.00020786,2,"2024-02-21T17:30:53.435",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710702,1708536653445,"fUST",-500.0,0.00020786,2,"2024-02-21T17:30:53.445",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710703,1708536653454,"fUST",-155.01105889,0.00020786,2,"2024-02-21T17:30:53.454",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710704,1708536653464,"fUST",-500.0,0.00020786,2,"2024-02-21T17:30:53.464",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710705,1708536653473,"fUST",-549.21,0.00020786,2,"2024-02-21T17:30:53.473",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710706,1708536653482,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.482",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710707,1708536653491,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.491",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710708,1708536653500,"fUST",-776.27,0.00020787,2,"2024-02-21T17:30:53.500",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710709,1708536653509,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.509",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710710,1708536653519,"fUST",-501.19,0.00020787,2,"2024-02-21T17:30:53.519",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710711,1708536653528,"fUST",-888.05,0.00020787,2,"2024-02-21T17:30:53.528",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710712,1708536653537,"fUST",-669.84,0.00020787,2,"2024-02-21T17:30:53.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710713,1708536653547,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.547",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710714,1708536653556,"fUST",-1131.23,0.00020787,2,"2024-02-21T17:30:53.556",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710715,1708536653565,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.565",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710716,1708536653574,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.574",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710717,1708536653585,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.585",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710718,1708536653594,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.594",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710719,1708536653603,"fUST",-1306.59,0.00020787,2,"2024-02-21T17:30:53.603",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710720,1708536653612,"fUST",-1641.48,0.00020787,2,"2024-02-21T17:30:53.612",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710721,1708536653621,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.621",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710722,1708536653630,"fUST",-7161.62,0.00020787,2,"2024-02-21T17:30:53.630",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710723,1708536653639,"fUST",-1051.15,0.00020787,2,"2024-02-21T17:30:53.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710724,1708536653647,"fUST",-4026.43,0.00020787,2,"2024-02-21T17:30:53.647",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710725,1708536653656,"fUST",-5161.09,0.00020787,2,"2024-02-21T17:30:53.656",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710726,1708536653665,"fUST",-649.09,0.00020787,2,"2024-02-21T17:30:53.665",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710727,1708536653674,"fUST",-3825.46,0.00020787,2,"2024-02-21T17:30:53.674",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710728,1708536653683,"fUST",-687.46,0.00020787,2,"2024-02-21T17:30:53.683",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710729,1708536653692,"fUST",-262.16049762,0.00020787,2,"2024-02-21T17:30:53.692",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710730,1708536653701,"fUST",-2247.36,0.00020787,2,"2024-02-21T17:30:53.701",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710731,1708536653710,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.710",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710732,1708536653848,"fUST",-1581.28,0.00020787,2,"2024-02-21T17:30:53.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710733,1708536653857,"fUST",-3151.98,0.00020787,2,"2024-02-21T17:30:53.857",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710734,1708536653867,"fUST",-1430.48,0.00020787,2,"2024-02-21T17:30:53.867",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710735,1708536653876,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710736,1708536653886,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.886",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710737,1708536653895,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.895",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710738,1708536653904,"fUST",-729.42,0.00020787,2,"2024-02-21T17:30:53.904",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710739,1708536653913,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.913",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710740,1708536653923,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.923",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710741,1708536653932,"fUST",-270.54325684,0.00020787,2,"2024-02-21T17:30:53.932",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710742,1708536653941,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.941",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710743,1708536653951,"fUST",-500.0,0.00020787,2,"2024-02-21T17:30:53.951",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710744,1708536653960,"fUST",-2522.35,0.00020787,2,"2024-02-21T17:30:53.960",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710745,1708536653969,"fUST",-2489.72,0.00020788,2,"2024-02-21T17:30:53.969",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710746,1708536653978,"fUST",-1255.74,0.00020788,2,"2024-02-21T17:30:53.978",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710747,1708536653987,"fUST",-534.78,0.00020788,2,"2024-02-21T17:30:53.987",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710748,1708536653997,"fUST",-3052.78,0.00020788,2,"2024-02-21T17:30:53.997",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710749,1708536654006,"fUST",-500.0,0.00020788,2,"2024-02-21T17:30:54.006",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710750,1708536654016,"fUST",-500.0,0.00020788,2,"2024-02-21T17:30:54.016",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710751,1708536654025,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.025",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710752,1708536654035,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.035",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710753,1708536654045,"fUST",-1470.6,0.00020789,2,"2024-02-21T17:30:54.045",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710754,1708536654055,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.055",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710755,1708536654064,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.064",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710756,1708536654073,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.073",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710757,1708536654083,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.083",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710758,1708536654093,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.093",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710759,1708536654102,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.102",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710760,1708536654111,"fUST",-191.52876453,0.00020789,2,"2024-02-21T17:30:54.111",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710761,1708536654121,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.121",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710762,1708536654131,"fUST",-670.76,0.00020789,2,"2024-02-21T17:30:54.131",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710763,1708536654141,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.141",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710764,1708536654150,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.150",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710765,1708536654159,"fUST",-500.0,0.00020789,2,"2024-02-21T17:30:54.159",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710766,1708536654168,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.168",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710767,1708536654178,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.178",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710768,1708536654187,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.187",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710769,1708536654196,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.196",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710770,1708536654206,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.206",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710771,1708536654215,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.215",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710772,1708536654225,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.225",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710773,1708536654235,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.235",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710774,1708536654244,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.244",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710775,1708536654254,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.254",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710776,1708536654264,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710777,1708536654273,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.273",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710778,1708536654285,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.285",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710779,1708536654297,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.297",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710780,1708536654309,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.309",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710781,1708536654318,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.318",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710782,1708536654329,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.329",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710783,1708536654338,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.338",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710784,1708536654348,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.348",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710785,1708536654357,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.357",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710786,1708536654366,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710787,1708536654375,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.375",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710788,1708536654385,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.385",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710789,1708536654394,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.394",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710790,1708536654403,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.403",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710791,1708536654412,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.412",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710792,1708536654421,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.421",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710793,1708536654431,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.431",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710794,1708536654440,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.440",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710795,1708536654449,"fUST",-575.66930614,0.00020822,2,"2024-02-21T17:30:54.449",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710796,1708536654458,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.458",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710797,1708536654469,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.469",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710798,1708536654480,"fUST",-595.46378697,0.00020822,2,"2024-02-21T17:30:54.480",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710799,1708536654492,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.492",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710800,1708536654502,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.502",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710801,1708536654513,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.513",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710802,1708536654522,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.522",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710803,1708536654533,"fUST",-350.02276175,0.00020822,2,"2024-02-21T17:30:54.533",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710804,1708536654543,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.543",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710805,1708536654552,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.552",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710806,1708536654561,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.561",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710807,1708536654570,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.570",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710808,1708536654579,"fUST",-370.96679074,0.00020822,2,"2024-02-21T17:30:54.579",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710809,1708536654588,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.588",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710810,1708536654598,"fUST",-379.41298934,0.00020822,2,"2024-02-21T17:30:54.598",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710811,1708536654606,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.606",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710812,1708536654615,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.615",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710813,1708536654624,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.624",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710814,1708536654633,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.633",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710815,1708536654642,"fUST",-362.79744519,0.00020822,2,"2024-02-21T17:30:54.642",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710816,1708536654651,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.651",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710817,1708536654660,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.660",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710818,1708536654670,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.670",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710819,1708536654679,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.679",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710820,1708536654689,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.689",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710821,1708536654699,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.699",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710822,1708536654710,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.710",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710823,1708536654719,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.719",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710824,1708536654729,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.729",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710825,1708536654738,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.738",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710826,1708536654746,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.746",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710827,1708536654755,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.755",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710828,1708536654764,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.764",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710829,1708536654774,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.774",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710830,1708536654783,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.783",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710831,1708536654793,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.793",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710832,1708536654802,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.802",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710833,1708536654810,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.810",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710834,1708536654819,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.819",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710835,1708536654828,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710836,1708536654837,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.837",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710837,1708536654847,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.847",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710838,1708536654855,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.855",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710839,1708536654864,"fUST",-521.98427521,0.00020822,2,"2024-02-21T17:30:54.864",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710840,1708536654876,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710841,1708536654888,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.888",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710842,1708536654897,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.897",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710843,1708536654907,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.907",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710844,1708536654916,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.916",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710845,1708536654926,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.926",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710846,1708536654935,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.935",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710847,1708536654944,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.944",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710848,1708536654953,"fUST",-646.26830284,0.00020822,2,"2024-02-21T17:30:54.953",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710849,1708536654962,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.962",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710850,1708536654972,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:54.972",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710851,1708536654983,"fUST",-264.99367477,0.00020822,2,"2024-02-21T17:30:54.983",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710852,1708536654992,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:54.992",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710853,1708536655002,"fUST",-370.91351361,0.00020822,2,"2024-02-21T17:30:55.002",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710854,1708536655011,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.011",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710855,1708536655020,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.020",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710856,1708536655029,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.029",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710857,1708536655039,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.039",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710858,1708536655048,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:55.048",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710859,1708536655058,"fUST",-533.58392576,0.00020822,2,"2024-02-21T17:30:55.058",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710860,1708536655068,"fUST",-530.68401312,0.00020822,2,"2024-02-21T17:30:55.068",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710861,1708536655077,"fUST",-530.68401312,0.00020822,2,"2024-02-21T17:30:55.077",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710862,1708536655088,"fUST",-530.68401312,0.00020822,2,"2024-02-21T17:30:55.088",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710863,1708536655097,"fUST",-530.68401312,0.00020822,2,"2024-02-21T17:30:55.097",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710864,1708536655107,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.107",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710865,1708536655117,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710866,1708536655126,"fUST",-419.86216184,0.00020822,2,"2024-02-21T17:30:55.126",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710867,1708536655135,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.135",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710868,1708536655145,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.145",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710869,1708536655154,"fUST",-541.72868436,0.00020822,2,"2024-02-21T17:30:55.154",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710870,1708536655163,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710871,1708536655174,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.174",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710872,1708536655183,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.183",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710873,1708536655192,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.192",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710874,1708536655201,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.201",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710875,1708536655210,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.210",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710876,1708536655219,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.219",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710877,1708536655228,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.228",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710878,1708536655239,"fUST",-503.36786785,0.00020822,2,"2024-02-21T17:30:55.239",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710879,1708536655250,"fUST",-157.04554345,0.00020822,2,"2024-02-21T17:30:55.250",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710880,1708536655259,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.259",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710881,1708536655271,"fUST",-375.44451693,0.00020822,2,"2024-02-21T17:30:55.271",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710882,1708536655282,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.282",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710883,1708536655292,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.292",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710884,1708536655303,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.303",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710885,1708536655312,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.312",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710886,1708536655324,"fUST",-305.22388772,0.00020822,2,"2024-02-21T17:30:55.324",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710887,1708536655335,"fUST",-477.74880695,0.00020822,2,"2024-02-21T17:30:55.335",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710888,1708536655346,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710889,1708536655356,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710890,1708536655366,"fUST",-257.6590932,0.00020822,2,"2024-02-21T17:30:55.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710891,1708536655375,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.375",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710892,1708536655386,"fUST",-204.01197789,0.00020822,2,"2024-02-21T17:30:55.386",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710893,1708536655396,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.396",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710894,1708536655406,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.406",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710895,1708536655416,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.416",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710896,1708536655425,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.425",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710897,1708536655434,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.434",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710898,1708536655444,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.444",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710899,1708536655454,"fUST",-250.0,0.00020822,2,"2024-02-21T17:30:55.454",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710900,1708536655464,"fUST",-297.08767628,0.00020822,2,"2024-02-21T17:30:55.464",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710901,1708536655474,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.474",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710902,1708536655483,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.483",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710903,1708536655492,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.492",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710904,1708536655501,"fUST",-300.0,0.00020822,2,"2024-02-21T17:30:55.501",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710905,1708536655510,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.510",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710906,1708536655519,"fUST",-400.6329591,0.00020822,2,"2024-02-21T17:30:55.519",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710907,1708536655528,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.528",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710908,1708536655537,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710909,1708536655547,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.547",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710910,1708536655556,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.556",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710911,1708536655566,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.566",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710912,1708536655575,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.575",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710913,1708536655584,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.584",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710914,1708536655592,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.592",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710915,1708536655602,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.602",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710916,1708536655611,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.611",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710917,1708536655621,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.621",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710918,1708536655630,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.630",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710919,1708536655639,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710920,1708536655649,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.649",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710921,1708536655660,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.660",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710922,1708536655669,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.669",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710923,1708536655679,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.679",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710924,1708536655688,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.688",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710925,1708536655697,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.697",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710926,1708536655709,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.709",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710927,1708536655718,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.718",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710928,1708536655728,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.728",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710929,1708536655737,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.737",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710930,1708536655748,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.748",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710931,1708536655758,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.758",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710932,1708536655770,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.770",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710933,1708536655780,"fUST",-509.30950871,0.00020822,2,"2024-02-21T17:30:55.780",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710934,1708536655790,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.790",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710935,1708536655800,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.800",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710936,1708536655810,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.810",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710937,1708536655819,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.819",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710938,1708536655828,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710939,1708536655838,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710940,1708536655847,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.847",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710941,1708536655856,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.856",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710942,1708536655866,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.866",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710943,1708536655876,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710944,1708536655885,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.885",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710945,1708536655895,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.895",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710946,1708536655905,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.905",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710947,1708536655916,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.916",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710948,1708536655927,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.927",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710949,1708536655937,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.937",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710950,1708536655947,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.947",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710951,1708536655956,"fUST",-250.0,0.00020822,2,"2024-02-21T17:30:55.956",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710952,1708536655966,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.966",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710953,1708536655975,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.975",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710954,1708536655984,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.984",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710955,1708536655993,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:55.993",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710956,1708536656002,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.002",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710957,1708536656011,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.011",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710958,1708536656020,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.020",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710959,1708536656029,"fUST",-299.90276797,0.00020822,2,"2024-02-21T17:30:56.029",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710960,1708536656039,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.039",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710961,1708536656050,"fUST",-248.58035225,0.00020822,2,"2024-02-21T17:30:56.050",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710962,1708536656059,"fUST",-332.33016682,0.00020822,2,"2024-02-21T17:30:56.059",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710963,1708536656068,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.068",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710964,1708536656077,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.077",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710965,1708536656086,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.086",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710966,1708536656096,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.096",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710967,1708536656105,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.105",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710968,1708536656115,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.115",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710969,1708536656125,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.125",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710970,1708536656134,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.134",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710971,1708536656143,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.143",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710972,1708536656154,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.154",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710973,1708536656163,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710974,1708536656172,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.172",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710975,1708536656182,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.182",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710976,1708536656191,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.191",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710977,1708536656200,"fUST",-574.9455999,0.00020822,2,"2024-02-21T17:30:56.200",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710978,1708536656209,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.209",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710979,1708536656218,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.218",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710980,1708536656227,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.227",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710981,1708536656236,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710982,1708536656245,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710983,1708536656254,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.254",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710984,1708536656263,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.263",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710985,1708536656272,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.272",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710986,1708536656284,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.284",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710987,1708536656294,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.294",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710988,1708536656303,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.303",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710989,1708536656312,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.312",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710990,1708536656322,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.322",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710991,1708536656332,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.332",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710992,1708536656342,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.342",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710993,1708536656351,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.351",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710994,1708536656360,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.360",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710995,1708536656370,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.370",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710996,1708536656380,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.380",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710997,1708536656390,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.390",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710998,1708536656399,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.399",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314710999,1708536656410,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.410",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711000,1708536656420,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.420",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711001,1708536656430,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.430",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711002,1708536656439,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.439",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711003,1708536656449,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.449",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711004,1708536656458,"fUST",-300.0,0.00020822,2,"2024-02-21T17:30:56.458",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711005,1708536656468,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.468",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711006,1708536656479,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.479",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711007,1708536656489,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711008,1708536656499,"fUST",-400.46175506,0.00020822,2,"2024-02-21T17:30:56.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711009,1708536656508,"fUST",-200.80465011,0.00020822,2,"2024-02-21T17:30:56.508",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711010,1708536656517,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.517",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711011,1708536656525,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.525",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711012,1708536656535,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.535",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711013,1708536656544,"fUST",-407.10152581,0.00020822,2,"2024-02-21T17:30:56.544",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711014,1708536656553,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.553",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711015,1708536656561,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.561",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711016,1708536656570,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.570",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711017,1708536656578,"fUST",-229.65932632,0.00020822,2,"2024-02-21T17:30:56.578",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711018,1708536656587,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.587",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711019,1708536656596,"fUST",-474.34953954,0.00020822,2,"2024-02-21T17:30:56.596",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711020,1708536656604,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711021,1708536656613,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.613",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711022,1708536656622,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.622",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711023,1708536656631,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.631",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711024,1708536656639,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711025,1708536656648,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.648",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711026,1708536656657,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.657",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711027,1708536656666,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711028,1708536656675,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711029,1708536656686,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.686",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711030,1708536656695,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.695",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711031,1708536656704,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.704",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711032,1708536656713,"fUST",-412.3808676,0.00020822,2,"2024-02-21T17:30:56.713",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711033,1708536656722,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.722",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711034,1708536656732,"fUST",-510.89294681,0.00020822,2,"2024-02-21T17:30:56.732",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711035,1708536656741,"fUST",-206.00366427,0.00020822,2,"2024-02-21T17:30:56.741",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711036,1708536656751,"fUST",-570.90186293,0.00020822,2,"2024-02-21T17:30:56.751",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711037,1708536656761,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.761",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711038,1708536656771,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.771",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711039,1708536656781,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.781",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711040,1708536656791,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.791",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711041,1708536656802,"fUST",-223.43254964,0.00020822,2,"2024-02-21T17:30:56.802",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711042,1708536656812,"fUST",-626.76416031,0.00020822,2,"2024-02-21T17:30:56.812",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711043,1708536656821,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.821",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711044,1708536656831,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.831",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711045,1708536656840,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.840",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711046,1708536656850,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.850",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711047,1708536656859,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.859",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711048,1708536656868,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.868",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711049,1708536656878,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.878",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711050,1708536656887,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.887",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711051,1708536656897,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.897",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711052,1708536656906,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.906",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711053,1708536656916,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.916",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711054,1708536656925,"fUST",-267.53952893,0.00020822,2,"2024-02-21T17:30:56.925",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711055,1708536656934,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.934",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711056,1708536656943,"fUST",-350.18193911,0.00020822,2,"2024-02-21T17:30:56.943",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711057,1708536656953,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.953",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711058,1708536656962,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.962",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711059,1708536656972,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.972",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711060,1708536656981,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:56.981",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711061,1708536657111,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.111",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711062,1708536657121,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.121",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711063,1708536657131,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.131",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711064,1708536657140,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.140",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711065,1708536657150,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.150",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711066,1708536657159,"fUST",-450.0,0.00020822,2,"2024-02-21T17:30:57.159",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711067,1708536657170,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.170",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711068,1708536657179,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.179",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711069,1708536657189,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.189",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711070,1708536657198,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.198",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711071,1708536657208,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.208",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711072,1708536657218,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.218",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711073,1708536657227,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.227",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711074,1708536657236,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.236",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711075,1708536657245,"fUST",-607.40589042,0.00020822,2,"2024-02-21T17:30:57.245",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711076,1708536657255,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.255",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711077,1708536657264,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711078,1708536657273,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.273",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711079,1708536657283,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.283",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711080,1708536657293,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.293",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711081,1708536657304,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.304",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711082,1708536657313,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.313",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711083,1708536657322,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.322",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711084,1708536657331,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.331",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711085,1708536657343,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.343",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711086,1708536657351,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.351",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711087,1708536657360,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.360",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711088,1708536657372,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.372",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711089,1708536657383,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.383",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711090,1708536657393,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.393",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711091,1708536657402,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.402",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711092,1708536657411,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.411",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711093,1708536657420,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.420",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711094,1708536657429,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.429",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711095,1708536657439,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.439",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711096,1708536657449,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.449",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711097,1708536657459,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.459",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711098,1708536657469,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.469",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711099,1708536657479,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.479",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711100,1708536657488,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.488",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711101,1708536657498,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.498",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711102,1708536657507,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.507",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711103,1708536657516,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.516",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711104,1708536657525,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.525",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711105,1708536657534,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.534",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711106,1708536657544,"fUST",-300.0,0.00020822,2,"2024-02-21T17:30:57.544",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711107,1708536657553,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.553",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711108,1708536657563,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.563",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711109,1708536657571,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.571",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711110,1708536657580,"fUST",-593.56925205,0.00020822,2,"2024-02-21T17:30:57.580",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711111,1708536657589,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.589",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711112,1708536657599,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.599",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711113,1708536657608,"fUST",-578.73002077,0.00020822,2,"2024-02-21T17:30:57.608",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711114,1708536657617,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.617",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711115,1708536657626,"fUST",-578.73002077,0.00020822,2,"2024-02-21T17:30:57.626",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711116,1708536657636,"fUST",-281.05721878,0.00020822,2,"2024-02-21T17:30:57.636",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711117,1708536657645,"fUST",-578.73002077,0.00020822,2,"2024-02-21T17:30:57.645",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711118,1708536657654,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.654",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711119,1708536657663,"fUST",-578.73002077,0.00020822,2,"2024-02-21T17:30:57.663",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711120,1708536657673,"fUST",-600.16446596,0.00020822,2,"2024-02-21T17:30:57.673",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711121,1708536657682,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.682",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711122,1708536657690,"fUST",-167.53449481,0.00020822,2,"2024-02-21T17:30:57.690",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711123,1708536657700,"fUST",-202.2159106,0.00020822,2,"2024-02-21T17:30:57.700",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711124,1708536657709,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.709",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711125,1708536657718,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.718",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711126,1708536657727,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.727",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711127,1708536657737,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.737",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711128,1708536657746,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.746",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711129,1708536657755,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.755",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711130,1708536657765,"fUST",-576.67736291,0.00020822,2,"2024-02-21T17:30:57.765",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711131,1708536657774,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.774",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711132,1708536657783,"fUST",-356.28570477,0.00020822,2,"2024-02-21T17:30:57.783",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711133,1708536657793,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.793",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711134,1708536657802,"fUST",-500.0,0.00020822,2,"2024-02-21T17:30:57.802",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711135,1708536657811,"fUST",-306.16921257,0.00020822,2,"2024-02-21T17:30:57.811",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711136,1708536657820,"fUST",-300.0,0.00020822,2,"2024-02-21T17:30:57.820",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711137,1708536657830,"fUST",-5000.0,0.000209,3,"2024-02-21T17:30:57.830",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711138,1708536657839,"fUST",-300.0,0.00020903,2,"2024-02-21T17:30:57.839",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711139,1708536657848,"fUST",-500.0,0.00020962,2,"2024-02-21T17:30:57.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711140,1708536657858,"fUST",-9909.07273761,0.00021,2,"2024-02-21T17:30:57.858",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711141,1708536657867,"fUST",-195.28105092,0.00021,2,"2024-02-21T17:30:57.867",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711142,1708536657876,"fUST",-1408.25200195,0.00021,2,"2024-02-21T17:30:57.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711143,1708536657885,"fUST",-12164.93095651,0.00021,2,"2024-02-21T17:30:57.885",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711144,1708536657894,"fUST",-700.0,0.00021,3,"2024-02-21T17:30:57.894",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711145,1708536657903,"fUST",-39930.74926111,0.00021,2,"2024-02-21T17:30:57.903",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711146,1708536657912,"fUST",-5499.99999304,0.00021,2,"2024-02-21T17:30:57.912",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711147,1708536657922,"fUST",-20038.11569644,0.00021,2,"2024-02-21T17:30:57.922",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711148,1708536657932,"fUST",-175.25,0.00021,2,"2024-02-21T17:30:57.932",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711149,1708536657965,"fUST",-62604.41569262,0.00021,2,"2024-02-21T17:30:57.965",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711150,1708536657975,"fUST",-1500.0,0.00021,2,"2024-02-21T17:30:57.975",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711151,1708536657985,"fUST",-1500.0,0.00021,2,"2024-02-21T17:30:57.985",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711152,1708536657995,"fUST",-1503.83,0.00021,2,"2024-02-21T17:30:57.995",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711153,1708536658004,"fUST",-58789.70790313,0.00021,2,"2024-02-21T17:30:58.004",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711154,1708536658027,"fUST",-3139.25002,0.00021,2,"2024-02-21T17:30:58.027",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711155,1708536658039,"fUST",-4594.42392,0.00021,2,"2024-02-21T17:30:58.039",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711156,1708536658098,"fUST",-240.61815687,0.00021,2,"2024-02-21T17:30:58.098",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711157,1708536658108,"fUST",-198.611486,0.0002104,2,"2024-02-21T17:30:58.108",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711158,1708536658117,"fUST",-158.772251,0.0002104,2,"2024-02-21T17:30:58.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711159,1708536658126,"fUST",-300.0,0.00021059,2,"2024-02-21T17:30:58.126",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711160,1708536658136,"fUST",-10686.02,0.0002106,2,"2024-02-21T17:30:58.136",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711161,1708536658146,"fUST",-500.0,0.0002106,2,"2024-02-21T17:30:58.146",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711162,1708536658155,"fUST",-649.43,0.0002106,2,"2024-02-21T17:30:58.155",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711163,1708536658164,"fUST",-10444.46,0.0002106,2,"2024-02-21T17:30:58.164",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711164,1708536658174,"fUST",-500.0,0.0002106,2,"2024-02-21T17:30:58.174",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711165,1708536658184,"fUST",-948.19,0.0002106,2,"2024-02-21T17:30:58.184",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711166,1708536658193,"fUST",-923.96,0.0002106,2,"2024-02-21T17:30:58.193",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711167,1708536658202,"fUST",-147.93812878,0.0002106,2,"2024-02-21T17:30:58.202",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711187,1708537832455,"fUST",-527.3,0.0001968,3,"2024-02-21T17:50:32.455",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711188,1708537832464,"fUST",-439.42,0.0001968,3,"2024-02-21T17:50:32.464",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711189,1708537832474,"fUST",-639.82470976,0.00019688,2,"2024-02-21T17:50:32.474",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711190,1708537832483,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.483",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711191,1708537832494,"fUST",-755.78,0.00019689,2,"2024-02-21T17:50:32.494",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711192,1708537832503,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.503",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711193,1708537832512,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.512",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711194,1708537832521,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.521",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711195,1708537832531,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.531",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711196,1708537832540,"fUST",-868.37,0.00019689,2,"2024-02-21T17:50:32.540",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711197,1708537832549,"fUST",-468.82059928,0.00019689,2,"2024-02-21T17:50:32.549",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711198,1708537832558,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.558",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711199,1708537832569,"fUST",-4085.86,0.00019689,2,"2024-02-21T17:50:32.569",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711200,1708537832579,"fUST",-692.97,0.00019689,2,"2024-02-21T17:50:32.579",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711201,1708537832588,"fUST",-3028.49,0.00019689,2,"2024-02-21T17:50:32.588",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711202,1708537832597,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.597",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711203,1708537832606,"fUST",-1779.16,0.00019689,2,"2024-02-21T17:50:32.606",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711204,1708537832615,"fUST",-1273.98,0.00019689,2,"2024-02-21T17:50:32.615",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711205,1708537832624,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.624",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711206,1708537832633,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.633",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711207,1708537832642,"fUST",-1666.62,0.00019689,2,"2024-02-21T17:50:32.642",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711208,1708537832653,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.653",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711209,1708537832666,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711210,1708537832675,"fUST",-951.99,0.00019689,2,"2024-02-21T17:50:32.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711211,1708537832684,"fUST",-1132.46,0.00019689,2,"2024-02-21T17:50:32.684",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711212,1708537832694,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711213,1708537832702,"fUST",-8014.51,0.00019689,2,"2024-02-21T17:50:32.702",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711214,1708537832711,"fUST",-2495.32,0.00019689,2,"2024-02-21T17:50:32.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711215,1708537832722,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.722",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711216,1708537832731,"fUST",-7833.34,0.00019689,2,"2024-02-21T17:50:32.731",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711217,1708537832742,"fUST",-1034.38,0.00019689,2,"2024-02-21T17:50:32.742",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711218,1708537832752,"fUST",-367.79930333,0.00019689,2,"2024-02-21T17:50:32.752",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711219,1708537832762,"fUST",-1299.51,0.00019689,2,"2024-02-21T17:50:32.762",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711220,1708537832770,"fUST",-651.36,0.00019689,2,"2024-02-21T17:50:32.770",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711221,1708537832779,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.779",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711222,1708537832788,"fUST",-5669.61,0.00019689,2,"2024-02-21T17:50:32.788",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711223,1708537832798,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.798",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711224,1708537832807,"fUST",-711.14,0.00019689,2,"2024-02-21T17:50:32.807",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711225,1708537832816,"fUST",-500.0,0.00019689,2,"2024-02-21T17:50:32.816",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711226,1708537832825,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.825",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711227,1708537832834,"fUST",-544.24,0.0001969,2,"2024-02-21T17:50:32.834",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711228,1708537832843,"fUST",-895.56,0.0001969,2,"2024-02-21T17:50:32.843",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711229,1708537832852,"fUST",-530.29,0.0001969,2,"2024-02-21T17:50:32.852",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711230,1708537832861,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.861",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711231,1708537832871,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.871",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711232,1708537832880,"fUST",-577.46,0.0001969,2,"2024-02-21T17:50:32.880",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711233,1708537832889,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.889",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711234,1708537832898,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.898",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711235,1708537832907,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:32.907",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711236,1708537832916,"fUST",-1996.86,0.0001969,2,"2024-02-21T17:50:32.916",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711237,1708537832925,"fUST",-513.87,0.0001969,2,"2024-02-21T17:50:32.925",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711238,1708537832934,"fUST",-592.38545922,0.0001969,2,"2024-02-21T17:50:32.934",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711261,1708537838386,"fUST",-500.0,0.00019688,2,"2024-02-21T17:50:38.386",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711263,1708537838395,"fUST",-329.74454078,0.0001969,2,"2024-02-21T17:50:38.395",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711265,1708537838404,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.404",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711267,1708537838414,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.414",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711269,1708537838423,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.423",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711271,1708537838432,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.432",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711273,1708537838442,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.442",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711275,1708537838452,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:38.452",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711277,1708537838462,"fUST",-1971.02,0.0001969,2,"2024-02-21T17:50:38.462",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711279,1708537838471,"fUST",-994.12,0.0001969,2,"2024-02-21T17:50:38.471",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711280,1708537838481,"fUST",-855.11545922,0.0001969,2,"2024-02-21T17:50:38.481",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711382,1708537841549,"fUST",-1931.15199932,0.00019689,2,"2024-02-21T17:50:41.549",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711383,1708537841561,"fUST",-1256.43800068,0.00019689,2,"2024-02-21T17:50:41.561",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711384,1708537841571,"fUST",-309.10454078,0.0001969,2,"2024-02-21T17:50:41.571",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711385,1708537841580,"fUST",-2416.78,0.0001969,2,"2024-02-21T17:50:41.580",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711386,1708537841589,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.589",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711387,1708537841598,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.598",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711388,1708537841607,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.607",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711389,1708537841616,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.616",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711390,1708537841626,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.626",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711391,1708537841635,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.635",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711392,1708537841644,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.644",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711393,1708537841657,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.657",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711394,1708537841666,"fUST",-1251.84,0.0001969,2,"2024-02-21T17:50:41.666",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711395,1708537841675,"fUST",-500.0,0.0001969,2,"2024-02-21T17:50:41.675",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711396,1708537841684,"fUST",-531.02,0.0001969,2,"2024-02-21T17:50:41.684",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711397,1708537841694,"fUST",-500.0,0.00019691,2,"2024-02-21T17:50:41.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711398,1708537841703,"fUST",-500.0,0.00019691,2,"2024-02-21T17:50:41.703",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711399,1708537841712,"fUST",-500.0,0.00019691,2,"2024-02-21T17:50:41.712",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711400,1708537841721,"fUST",-478.26,0.00019954,3,"2024-02-21T17:50:41.721",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711401,1708537841730,"fUST",-500.0,0.00019962,2,"2024-02-21T17:50:41.730",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711402,1708537841740,"fUST",-755.78,0.00019963,2,"2024-02-21T17:50:41.740",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711403,1708537841750,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.750",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711404,1708537841763,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.763",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711405,1708537841772,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.772",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711406,1708537841781,"fUST",-868.37,0.00019963,2,"2024-02-21T17:50:41.781",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711407,1708537841790,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.790",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711408,1708537841799,"fUST",-4085.86,0.00019963,2,"2024-02-21T17:50:41.799",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711409,1708537841808,"fUST",-692.97,0.00019963,2,"2024-02-21T17:50:41.808",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711410,1708537841817,"fUST",-3028.49,0.00019963,2,"2024-02-21T17:50:41.817",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711411,1708537841827,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.827",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711412,1708537841836,"fUST",-1779.16,0.00019963,2,"2024-02-21T17:50:41.836",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711413,1708537841845,"fUST",-1273.98,0.00019963,2,"2024-02-21T17:50:41.845",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711414,1708537841854,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.854",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711415,1708537841863,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:41.863",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711416,1708537841872,"fUST",-74.84847386,0.00019963,2,"2024-02-21T17:50:41.872",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711434,1708537843407,"fUST",-1591.77152614,0.00019963,2,"2024-02-21T17:50:43.407",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711435,1708537843417,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:43.417",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711436,1708537843426,"fUST",-951.99,0.00019963,2,"2024-02-21T17:50:43.426",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711437,1708537843436,"fUST",-1132.46,0.00019963,2,"2024-02-21T17:50:43.436",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711438,1708537843445,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:43.445",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711439,1708537843454,"fUST",-8014.51,0.00019963,2,"2024-02-21T17:50:43.454",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711440,1708537843464,"fUST",-2495.32,0.00019963,2,"2024-02-21T17:50:43.464",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711441,1708537843473,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:43.473",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711442,1708537843482,"fUST",-7833.34,0.00019963,2,"2024-02-21T17:50:43.482",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711443,1708537843491,"fUST",-1034.38,0.00019963,2,"2024-02-21T17:50:43.491",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711444,1708537843501,"fUST",-1299.51,0.00019963,2,"2024-02-21T17:50:43.501",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711445,1708537843513,"fUST",-651.36,0.00019963,2,"2024-02-21T17:50:43.513",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711446,1708537843522,"fUST",-5669.61,0.00019963,2,"2024-02-21T17:50:43.522",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711447,1708537843531,"fUST",-367.17307842,0.00019963,2,"2024-02-21T17:50:43.531",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711448,1708537843540,"fUST",-711.14,0.00019963,2,"2024-02-21T17:50:43.540",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711449,1708537843550,"fUST",-500.0,0.00019963,2,"2024-02-21T17:50:43.550",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711450,1708537843560,"fUST",-3187.59,0.00019963,2,"2024-02-21T17:50:43.560",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711451,1708537843569,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.569",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711452,1708537843579,"fUST",-544.24,0.00019964,2,"2024-02-21T17:50:43.579",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711453,1708537843588,"fUST",-895.56,0.00019964,2,"2024-02-21T17:50:43.588",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711454,1708537843598,"fUST",-530.29,0.00019964,2,"2024-02-21T17:50:43.598",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711455,1708537843607,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.607",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711456,1708537843616,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.616",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711457,1708537843626,"fUST",-577.46,0.00019964,2,"2024-02-21T17:50:43.626",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711458,1708537843635,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.635",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711459,1708537843645,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.645",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711460,1708537843658,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.658",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711461,1708537843667,"fUST",-1996.86,0.00019964,2,"2024-02-21T17:50:43.667",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711462,1708537843678,"fUST",-513.87,0.00019964,2,"2024-02-21T17:50:43.678",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711463,1708537843687,"fUST",-922.13,0.00019964,2,"2024-02-21T17:50:43.687",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711464,1708537843697,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.697",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711465,1708537843707,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.707",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711466,1708537843716,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.716",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711467,1708537843725,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.725",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711468,1708537843734,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.734",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711469,1708537843745,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.745",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711470,1708537843756,"fUST",-1971.02,0.00019964,2,"2024-02-21T17:50:43.756",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711471,1708537843768,"fUST",-994.12,0.00019964,2,"2024-02-21T17:50:43.768",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711472,1708537843778,"fUST",-1164.22,0.00019964,2,"2024-02-21T17:50:43.778",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711473,1708537843787,"fUST",-2416.78,0.00019964,2,"2024-02-21T17:50:43.787",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711474,1708537843797,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.797",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711475,1708537843805,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.805",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711476,1708537843815,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.815",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711477,1708537843934,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.934",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711478,1708537843967,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.967",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711479,1708537843977,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.977",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711480,1708537843986,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.986",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711481,1708537843995,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:43.995",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711482,1708537844005,"fUST",-1251.84,0.00019964,2,"2024-02-21T17:50:44.005",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711483,1708537844014,"fUST",-500.0,0.00019964,2,"2024-02-21T17:50:44.014",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711484,1708537844024,"fUST",-531.02,0.00019964,2,"2024-02-21T17:50:44.024",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711485,1708537844033,"fUST",-500.0,0.00019965,2,"2024-02-21T17:50:44.033",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711486,1708537844042,"fUST",-500.0,0.00019965,2,"2024-02-21T17:50:44.042",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711487,1708537844051,"fUST",-500.0,0.00020236,2,"2024-02-21T17:50:44.051",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711488,1708537844063,"fUST",-755.78,0.00020237,2,"2024-02-21T17:50:44.063",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711489,1708537844072,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.072",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711490,1708537844081,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.081",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711491,1708537844091,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.091",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711492,1708537844100,"fUST",-868.37,0.00020237,2,"2024-02-21T17:50:44.100",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711493,1708537844110,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.110",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711494,1708537844119,"fUST",-4085.86,0.00020237,2,"2024-02-21T17:50:44.119",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711495,1708537844128,"fUST",-692.97,0.00020237,2,"2024-02-21T17:50:44.128",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711496,1708537844138,"fUST",-3028.49,0.00020237,2,"2024-02-21T17:50:44.138",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711497,1708537844147,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.147",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711498,1708537844157,"fUST",-1779.16,0.00020237,2,"2024-02-21T17:50:44.157",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711499,1708537844166,"fUST",-1273.98,0.00020237,2,"2024-02-21T17:50:44.166",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711500,1708537844176,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.176",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711501,1708537844185,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.185",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711502,1708537844195,"fUST",-1666.62,0.00020237,2,"2024-02-21T17:50:44.195",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711503,1708537844204,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.204",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711504,1708537844214,"fUST",-951.99,0.00020237,2,"2024-02-21T17:50:44.214",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711505,1708537844223,"fUST",-1132.46,0.00020237,2,"2024-02-21T17:50:44.223",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711506,1708537844232,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.232",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711507,1708537844242,"fUST",-8014.51,0.00020237,2,"2024-02-21T17:50:44.242",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711508,1708537844251,"fUST",-2495.32,0.00020237,2,"2024-02-21T17:50:44.251",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711509,1708537844263,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.263",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711510,1708537844272,"fUST",-7833.34,0.00020237,2,"2024-02-21T17:50:44.272",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711511,1708537844281,"fUST",-1034.38,0.00020237,2,"2024-02-21T17:50:44.281",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711512,1708537844290,"fUST",-1299.51,0.00020237,2,"2024-02-21T17:50:44.290",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711513,1708537844299,"fUST",-651.36,0.00020237,2,"2024-02-21T17:50:44.299",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711514,1708537844308,"fUST",-5669.61,0.00020237,2,"2024-02-21T17:50:44.308",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711515,1708537844317,"fUST",-711.14,0.00020237,2,"2024-02-21T17:50:44.317",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711516,1708537844326,"fUST",-500.0,0.00020237,2,"2024-02-21T17:50:44.326",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711517,1708537844335,"fUST",-3187.59,0.00020237,2,"2024-02-21T17:50:44.335",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711518,1708537844345,"fUST",-572.7267041,0.00020238,2,"2024-02-21T17:50:44.345",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711519,1708537844354,"fUST",-544.24,0.00020238,2,"2024-02-21T17:50:44.354",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711520,1708537844363,"fUST",-895.56,0.00020238,2,"2024-02-21T17:50:44.363",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711521,1708537844372,"fUST",-530.29,0.00020238,2,"2024-02-21T17:50:44.372",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711522,1708537844381,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.381",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711523,1708537844391,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.391",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711524,1708537844401,"fUST",-577.46,0.00020238,2,"2024-02-21T17:50:44.401",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711525,1708537844410,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.410",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711526,1708537844419,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.419",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711527,1708537844429,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.429",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711528,1708537844438,"fUST",-1996.86,0.00020238,2,"2024-02-21T17:50:44.438",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711529,1708537844447,"fUST",-513.87,0.00020238,2,"2024-02-21T17:50:44.447",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711530,1708537844457,"fUST",-922.13,0.00020238,2,"2024-02-21T17:50:44.457",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711531,1708537844466,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.466",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711532,1708537844475,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.475",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711533,1708537844484,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.484",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711534,1708537844494,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.494",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711535,1708537844503,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.503",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711536,1708537844514,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.514",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711537,1708537844523,"fUST",-1971.02,0.00020238,2,"2024-02-21T17:50:44.523",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711538,1708537844532,"fUST",-994.12,0.00020238,2,"2024-02-21T17:50:44.532",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711539,1708537844542,"fUST",-1164.22,0.00020238,2,"2024-02-21T17:50:44.542",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711540,1708537844551,"fUST",-2416.78,0.00020238,2,"2024-02-21T17:50:44.551",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711541,1708537844560,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.560",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711542,1708537844569,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.569",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711543,1708537844578,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.578",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711544,1708537844587,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.587",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711545,1708537844597,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.597",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711546,1708537844606,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.606",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711547,1708537844615,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.615",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711548,1708537844624,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.624",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711549,1708537844633,"fUST",-1251.84,0.00020238,2,"2024-02-21T17:50:44.633",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711550,1708537844643,"fUST",-500.0,0.00020238,2,"2024-02-21T17:50:44.643",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711551,1708537844654,"fUST",-531.02,0.00020238,2,"2024-02-21T17:50:44.654",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711552,1708537844663,"fUST",-500.0,0.00020239,2,"2024-02-21T17:50:44.663",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711553,1708537844673,"fUST",-500.0,0.00020239,2,"2024-02-21T17:50:44.673",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711554,1708537844683,"fUST",-500.0,0.0002051,2,"2024-02-21T17:50:44.683",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711555,1708537844692,"fUST",-755.78,0.00020511,2,"2024-02-21T17:50:44.692",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711556,1708537844702,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.702",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711557,1708537844711,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711558,1708537844720,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.720",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711559,1708537844729,"fUST",-868.37,0.00020511,2,"2024-02-21T17:50:44.729",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711560,1708537844738,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.738",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711561,1708537844747,"fUST",-4085.86,0.00020511,2,"2024-02-21T17:50:44.747",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711562,1708537844758,"fUST",-692.97,0.00020511,2,"2024-02-21T17:50:44.758",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711563,1708537844767,"fUST",-3028.49,0.00020511,2,"2024-02-21T17:50:44.767",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711564,1708537844777,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.777",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711565,1708537844786,"fUST",-1779.16,0.00020511,2,"2024-02-21T17:50:44.786",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711566,1708537844795,"fUST",-1273.98,0.00020511,2,"2024-02-21T17:50:44.795",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711567,1708537844804,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.804",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711568,1708537844813,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.813",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711569,1708537844822,"fUST",-1666.62,0.00020511,2,"2024-02-21T17:50:44.822",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711570,1708537844831,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.831",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711571,1708537844840,"fUST",-951.99,0.00020511,2,"2024-02-21T17:50:44.840",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711572,1708537844850,"fUST",-1132.46,0.00020511,2,"2024-02-21T17:50:44.850",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711573,1708537844859,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.859",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711574,1708537844868,"fUST",-8014.51,0.00020511,2,"2024-02-21T17:50:44.868",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711575,1708537844877,"fUST",-2495.32,0.00020511,2,"2024-02-21T17:50:44.877",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711576,1708537844887,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.887",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711577,1708537844896,"fUST",-7833.34,0.00020511,2,"2024-02-21T17:50:44.896",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711578,1708537844905,"fUST",-1034.38,0.00020511,2,"2024-02-21T17:50:44.905",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711579,1708537844915,"fUST",-1299.51,0.00020511,2,"2024-02-21T17:50:44.915",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711580,1708537844923,"fUST",-651.36,0.00020511,2,"2024-02-21T17:50:44.923",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711581,1708537844932,"fUST",-5669.61,0.00020511,2,"2024-02-21T17:50:44.932",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711582,1708537844941,"fUST",-711.14,0.00020511,2,"2024-02-21T17:50:44.941",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711583,1708537844951,"fUST",-500.0,0.00020511,2,"2024-02-21T17:50:44.951",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711584,1708537844960,"fUST",-3187.59,0.00020511,2,"2024-02-21T17:50:44.960",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711585,1708537844969,"fUST",-544.24,0.00020512,2,"2024-02-21T17:50:44.969",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711586,1708537844979,"fUST",-895.56,0.00020512,2,"2024-02-21T17:50:44.979",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711587,1708537844988,"fUST",-530.29,0.00020512,2,"2024-02-21T17:50:44.988",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711588,1708537844997,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:44.997",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711589,1708537845008,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.008",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711590,1708537845017,"fUST",-577.46,0.00020512,2,"2024-02-21T17:50:45.017",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711591,1708537845026,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.026",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711592,1708537845035,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.035",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711593,1708537845045,"fUST",-383.87174086,0.00020512,2,"2024-02-21T17:50:45.045",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711594,1708537845054,"fUST",-1996.86,0.00020512,2,"2024-02-21T17:50:45.054",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711595,1708537845064,"fUST",-513.87,0.00020512,2,"2024-02-21T17:50:45.064",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711596,1708537845073,"fUST",-922.13,0.00020512,2,"2024-02-21T17:50:45.073",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711597,1708537845083,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.083",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711598,1708537845093,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.093",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711599,1708537845101,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.101",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711600,1708537845111,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.111",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711601,1708537845120,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.120",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711602,1708537845130,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.130",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711603,1708537845139,"fUST",-1971.02,0.00020512,2,"2024-02-21T17:50:45.139",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711604,1708537845148,"fUST",-994.12,0.00020512,2,"2024-02-21T17:50:45.148",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711605,1708537845157,"fUST",-1164.22,0.00020512,2,"2024-02-21T17:50:45.157",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711606,1708537845167,"fUST",-2416.78,0.00020512,2,"2024-02-21T17:50:45.167",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711607,1708537845176,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.176",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711608,1708537845185,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.185",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711609,1708537845195,"fUST",-576.10239688,0.00020512,2,"2024-02-21T17:50:45.195",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711610,1708537845204,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.204",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711611,1708537845213,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.213",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711612,1708537845221,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.221",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711613,1708537845230,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.230",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711614,1708537845239,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.239",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711615,1708537845248,"fUST",-1251.84,0.00020512,2,"2024-02-21T17:50:45.248",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711616,1708537845258,"fUST",-500.0,0.00020512,2,"2024-02-21T17:50:45.258",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711617,1708537845266,"fUST",-531.02,0.00020512,2,"2024-02-21T17:50:45.266",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711618,1708537845275,"fUST",-500.0,0.00020513,2,"2024-02-21T17:50:45.275",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711619,1708537845284,"fUST",-500.0,0.00020513,2,"2024-02-21T17:50:45.284",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711620,1708537845293,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:50:45.293",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711621,1708537845302,"fUST",-26258.22218518,0.00020533,2,"2024-02-21T17:50:45.302",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711622,1708537845311,"fUST",-27946.3916618,0.00020533,2,"2024-02-21T17:50:45.311",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711623,1708537845320,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:50:45.320",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711624,1708537845329,"fUST",-4594.12855915,0.00020533,2,"2024-02-21T17:50:45.329",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711625,1708537845338,"fUST",-5000.0,0.00020533,2,"2024-02-21T17:50:45.338",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711626,1708537845346,"fUST",-27111.39910484,0.00020533,2,"2024-02-21T17:50:45.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711627,1708537845356,"fUST",-300.0,0.00020678,2,"2024-02-21T17:50:45.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711628,1708537845365,"fUST",-580.0,0.000207,2,"2024-02-21T17:50:45.365",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711629,1708537845374,"fUST",-23078.61397634,0.00020722,2,"2024-02-21T17:50:45.374",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711630,1708537845384,"fUST",-1629.5730381,0.00020722,2,"2024-02-21T17:50:45.384",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711631,1708537845393,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.393",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711632,1708537845403,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.403",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711633,1708537845412,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.412",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711634,1708537845421,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.421",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711635,1708537845430,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.430",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711636,1708537845439,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.439",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711637,1708537845448,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.448",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711638,1708537845457,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.457",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711639,1708537845466,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.466",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711640,1708537845475,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.475",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711641,1708537845485,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.485",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711642,1708537845494,"fUST",-153.0,0.0002074,2,"2024-02-21T17:50:45.494",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711643,1708537845503,"fUST",-500.0,0.00020784,2,"2024-02-21T17:50:45.503",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711644,1708537845514,"fUST",-755.78,0.00020785,2,"2024-02-21T17:50:45.514",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711645,1708537845523,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.523",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711646,1708537845533,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.533",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711647,1708537845542,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.542",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711648,1708537845551,"fUST",-868.37,0.00020785,2,"2024-02-21T17:50:45.551",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711649,1708537845560,"fUST",-378.96482233,0.00020785,2,"2024-02-21T17:50:45.560",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711650,1708537845570,"fUST",-4085.86,0.00020785,2,"2024-02-21T17:50:45.570",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711651,1708537845578,"fUST",-692.97,0.00020785,2,"2024-02-21T17:50:45.578",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711652,1708537845588,"fUST",-3028.49,0.00020785,2,"2024-02-21T17:50:45.588",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711653,1708537845596,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.596",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711654,1708537845605,"fUST",-1779.16,0.00020785,2,"2024-02-21T17:50:45.605",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711655,1708537845614,"fUST",-1273.98,0.00020785,2,"2024-02-21T17:50:45.614",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711656,1708537845627,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.627",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711657,1708537845639,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711658,1708537845651,"fUST",-1666.62,0.00020785,2,"2024-02-21T17:50:45.651",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711659,1708537845662,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.662",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711660,1708537845673,"fUST",-951.99,0.00020785,2,"2024-02-21T17:50:45.673",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711661,1708537845687,"fUST",-1132.46,0.00020785,2,"2024-02-21T17:50:45.687",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711662,1708537845698,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.698",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711663,1708537845708,"fUST",-2495.32,0.00020785,2,"2024-02-21T17:50:45.708",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711664,1708537845718,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.718",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711665,1708537845729,"fUST",-7833.34,0.00020785,2,"2024-02-21T17:50:45.729",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711666,1708537845741,"fUST",-1034.38,0.00020785,2,"2024-02-21T17:50:45.741",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711667,1708537845752,"fUST",-1299.51,0.00020785,2,"2024-02-21T17:50:45.752",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711668,1708537845766,"fUST",-651.36,0.00020785,2,"2024-02-21T17:50:45.766",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711669,1708537845777,"fUST",-8014.51,0.00020785,2,"2024-02-21T17:50:45.777",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711670,1708537845789,"fUST",-5669.61,0.00020785,2,"2024-02-21T17:50:45.789",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711671,1708537845800,"fUST",-711.14,0.00020785,2,"2024-02-21T17:50:45.800",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711672,1708537845810,"fUST",-500.0,0.00020785,2,"2024-02-21T17:50:45.810",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711673,1708537845821,"fUST",-3187.59,0.00020785,2,"2024-02-21T17:50:45.821",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711674,1708537845832,"fUST",-544.24,0.00020786,2,"2024-02-21T17:50:45.832",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711676,1708537845843,"fUST",-895.56,0.00020786,2,"2024-02-21T17:50:45.843",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711677,1708537845854,"fUST",-530.29,0.00020786,2,"2024-02-21T17:50:45.854",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711678,1708537845865,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.865",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711679,1708537845876,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.876",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711680,1708537845885,"fUST",-577.46,0.00020786,2,"2024-02-21T17:50:45.885",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711681,1708537845895,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.895",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711682,1708537845906,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.906",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711683,1708537845917,"fUST",-1996.86,0.00020786,2,"2024-02-21T17:50:45.917",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711684,1708537845927,"fUST",-513.87,0.00020786,2,"2024-02-21T17:50:45.927",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711685,1708537845938,"fUST",-922.13,0.00020786,2,"2024-02-21T17:50:45.938",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711686,1708537845951,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.951",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711687,1708537845963,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.963",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711688,1708537845973,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.973",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711689,1708537845984,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.984",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711690,1708537845995,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:45.995",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711691,1708537846008,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.008",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711692,1708537846019,"fUST",-1971.02,0.00020786,2,"2024-02-21T17:50:46.019",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711693,1708537846031,"fUST",-994.12,0.00020786,2,"2024-02-21T17:50:46.031",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711694,1708537846041,"fUST",-1164.22,0.00020786,2,"2024-02-21T17:50:46.041",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711695,1708537846051,"fUST",-2416.78,0.00020786,2,"2024-02-21T17:50:46.051",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711696,1708537846061,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.061",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711697,1708537846071,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.071",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711698,1708537846083,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.083",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711699,1708537846095,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.095",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711700,1708537846106,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.106",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711701,1708537846117,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711702,1708537846129,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.129",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711704,1708537846141,"fUST",-1251.84,0.00020786,2,"2024-02-21T17:50:46.141",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711705,1708537846151,"fUST",-500.0,0.00020786,2,"2024-02-21T17:50:46.151",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711706,1708537846163,"fUST",-531.02,0.00020786,2,"2024-02-21T17:50:46.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711707,1708537846173,"fUST",-500.0,0.00020787,2,"2024-02-21T17:50:46.173",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711708,1708537846184,"fUST",-500.0,0.00020787,2,"2024-02-21T17:50:46.184",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711709,1708537846195,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.195",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711710,1708537846205,"fUST",-200.4553765,0.000208,2,"2024-02-21T17:50:46.205",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711711,1708537846216,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.216",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711712,1708537846228,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.228",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711713,1708537846239,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.239",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711715,1708537846250,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.250",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711716,1708537846264,"fUST",-153.0,0.000208,2,"2024-02-21T17:50:46.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711717,1708537846275,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.275",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711718,1708537846286,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.286",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711719,1708537846298,"fUST",-211.1814399,0.00020822,2,"2024-02-21T17:50:46.298",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711720,1708537846309,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.309",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711721,1708537846320,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.320",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711722,1708537846331,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.331",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711723,1708537846342,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.342",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711724,1708537846352,"fUST",-263.93827966,0.00020822,2,"2024-02-21T17:50:46.352",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711725,1708537846362,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.362",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711726,1708537846371,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.371",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711727,1708537846381,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.381",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711728,1708537846391,"fUST",-613.11808321,0.00020822,2,"2024-02-21T17:50:46.391",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711729,1708537846401,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.401",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711730,1708537846412,"fUST",-357.51163948,0.00020822,2,"2024-02-21T17:50:46.412",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711731,1708537846423,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.423",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711732,1708537846434,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.434",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711733,1708537846444,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.444",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711734,1708537846456,"fUST",-618.11148125,0.00020822,2,"2024-02-21T17:50:46.456",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711735,1708537846467,"fUST",-178.64130856,0.00020822,2,"2024-02-21T17:50:46.467",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711736,1708537846478,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.478",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711737,1708537846489,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711738,1708537846500,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.500",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711739,1708537846514,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.514",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711740,1708537846525,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.525",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711741,1708537846535,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.535",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711742,1708537846546,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.546",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711743,1708537846557,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.557",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711744,1708537846567,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.567",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711745,1708537846578,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.578",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711746,1708537846588,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.588",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711747,1708537846598,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.598",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711748,1708537846608,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.608",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711749,1708537846618,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.618",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711750,1708537846628,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.628",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711751,1708537846639,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711752,1708537846650,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.650",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711753,1708537846660,"fUST",-233.02113716,0.00020822,2,"2024-02-21T17:50:46.660",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711754,1708537846670,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.670",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711755,1708537846681,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.681",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711756,1708537846691,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.691",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711757,1708537846701,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.701",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711758,1708537846711,"fUST",-500.0,0.00020822,2,"2024-02-21T17:50:46.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711759,1708537846721,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.721",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711760,1708537846731,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.731",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711761,1708537846742,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.742",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711762,1708537846752,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.752",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711763,1708537846767,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.767",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711764,1708537846777,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.777",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711765,1708537846787,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.787",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711766,1708537846797,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.797",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711767,1708537846807,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.807",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711768,1708537846818,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.818",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711769,1708537846828,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711770,1708537846838,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711771,1708537846848,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711772,1708537846858,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.858",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711773,1708537846868,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.868",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711774,1708537846878,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.878",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711775,1708537846888,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.888",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711776,1708537846898,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.898",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711777,1708537846908,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.908",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711778,1708537846918,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.918",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711779,1708537846928,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.928",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711780,1708537846937,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.937",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711781,1708537846947,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.947",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711782,1708537846957,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.957",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711783,1708537846967,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.967",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711784,1708537846977,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.977",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711785,1708537846987,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.987",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711786,1708537846997,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:46.997",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711787,1708537847009,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.009",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711788,1708537847019,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.019",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711789,1708537847028,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.028",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711790,1708537847038,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.038",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711791,1708537847048,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.048",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711792,1708537847058,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.058",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711793,1708537847068,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.068",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711794,1708537847078,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.078",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711795,1708537847087,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711796,1708537847097,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.097",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711797,1708537847107,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.107",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711798,1708537847117,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711799,1708537847126,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.126",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711800,1708537847136,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.136",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711801,1708537847145,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.145",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711802,1708537847155,"fUST",-1143.84319421,0.00020822,2,"2024-02-21T17:50:47.155",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711803,1708537847165,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.165",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711804,1708537847175,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.175",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711805,1708537847185,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.185",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711806,1708537847194,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.194",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711807,1708537847204,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.204",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711808,1708537847214,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.214",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711809,1708537847223,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.223",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711810,1708537847233,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.233",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711811,1708537847242,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.242",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711812,1708537847252,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.252",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711813,1708537847264,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711814,1708537847273,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.273",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711815,1708537847283,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.283",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711816,1708537847293,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.293",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711817,1708537847303,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.303",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711818,1708537847313,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.313",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711819,1708537847322,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.322",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711820,1708537847332,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.332",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711821,1708537847343,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.343",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711822,1708537847353,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.353",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711823,1708537847363,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.363",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711824,1708537847373,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.373",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711825,1708537847384,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.384",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711826,1708537847394,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.394",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711827,1708537847403,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.403",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711828,1708537847414,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.414",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711829,1708537847424,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.424",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711830,1708537847434,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.434",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711831,1708537847444,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.444",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711832,1708537847454,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.454",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711833,1708537847623,"fUST",-1123.04604523,0.00020822,2,"2024-02-21T17:50:47.623",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711834,1708537847639,"fUST",-1206.2346412,0.00020822,2,"2024-02-21T17:50:47.639",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711835,1708537847652,"fUST",-1206.2346412,0.00020822,2,"2024-02-21T17:50:47.652",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711836,1708537847662,"fUST",-1206.2346412,0.00020822,2,"2024-02-21T17:50:47.662",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711837,1708537847671,"fUST",-300.0,0.00020847,2,"2024-02-21T17:50:47.671",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711838,1708537847682,"fUST",-300.0,0.00021015,2,"2024-02-21T17:50:47.682",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711839,1708537847691,"fUST",-8225.6370858,0.00021049,2,"2024-02-21T17:50:47.691",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711840,1708537847702,"fUST",-500.0,0.00021058,2,"2024-02-21T17:50:47.702",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711841,1708537847711,"fUST",-755.78,0.00021059,2,"2024-02-21T17:50:47.711",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711842,1708537847721,"fUST",-211.3974679,0.00021059,2,"2024-02-21T17:50:47.721",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711843,1708537847730,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.730",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711844,1708537847740,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.740",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711845,1708537847750,"fUST",-868.37,0.00021059,2,"2024-02-21T17:50:47.750",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711846,1708537847762,"fUST",-4085.86,0.00021059,2,"2024-02-21T17:50:47.762",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711847,1708537847771,"fUST",-692.97,0.00021059,2,"2024-02-21T17:50:47.771",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711848,1708537847780,"fUST",-3028.49,0.00021059,2,"2024-02-21T17:50:47.780",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711849,1708537847789,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.789",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711850,1708537847799,"fUST",-1779.16,0.00021059,2,"2024-02-21T17:50:47.799",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711851,1708537847808,"fUST",-1273.98,0.00021059,2,"2024-02-21T17:50:47.808",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711852,1708537847817,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.817",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711853,1708537847828,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711854,1708537847838,"fUST",-1666.62,0.00021059,2,"2024-02-21T17:50:47.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711855,1708537847848,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711856,1708537847858,"fUST",-951.99,0.00021059,2,"2024-02-21T17:50:47.858",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711857,1708537847868,"fUST",-1132.46,0.00021059,2,"2024-02-21T17:50:47.868",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711858,1708537847878,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.878",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711859,1708537847887,"fUST",-2495.32,0.00021059,2,"2024-02-21T17:50:47.887",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711860,1708537847896,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.896",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711861,1708537847907,"fUST",-7833.34,0.00021059,2,"2024-02-21T17:50:47.907",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711862,1708537847917,"fUST",-1034.38,0.00021059,2,"2024-02-21T17:50:47.917",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711863,1708537847926,"fUST",-1299.51,0.00021059,2,"2024-02-21T17:50:47.926",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711864,1708537847936,"fUST",-651.36,0.00021059,2,"2024-02-21T17:50:47.936",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711865,1708537847945,"fUST",-5669.61,0.00021059,2,"2024-02-21T17:50:47.945",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711866,1708537847955,"fUST",-711.14,0.00021059,2,"2024-02-21T17:50:47.955",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711867,1708537847964,"fUST",-500.0,0.00021059,2,"2024-02-21T17:50:47.964",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711868,1708537847974,"fUST",-3187.59,0.00021059,2,"2024-02-21T17:50:47.974",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711869,1708537847986,"fUST",-544.24,0.0002106,2,"2024-02-21T17:50:47.986",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711870,1708537847995,"fUST",-895.56,0.0002106,2,"2024-02-21T17:50:47.995",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711871,1708537848005,"fUST",-530.29,0.0002106,2,"2024-02-21T17:50:48.005",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711872,1708537848015,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.015",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711873,1708537848024,"fUST",-536.44436664,0.0002106,2,"2024-02-21T17:50:48.024",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711874,1708537848034,"fUST",-577.46,0.0002106,2,"2024-02-21T17:50:48.034",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711875,1708537848043,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.043",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711876,1708537848053,"fUST",-344.83317424,0.0002106,2,"2024-02-21T17:50:48.053",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711877,1708537848064,"fUST",-1996.86,0.0002106,2,"2024-02-21T17:50:48.064",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711878,1708537848074,"fUST",-513.87,0.0002106,2,"2024-02-21T17:50:48.074",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711879,1708537848084,"fUST",-922.13,0.0002106,2,"2024-02-21T17:50:48.084",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711880,1708537848094,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.094",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711881,1708537848103,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.103",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711882,1708537848112,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.112",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711883,1708537848120,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.120",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711884,1708537848129,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.129",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711885,1708537848138,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.138",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711886,1708537848148,"fUST",-1971.02,0.0002106,2,"2024-02-21T17:50:48.148",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711887,1708537848158,"fUST",-994.12,0.0002106,2,"2024-02-21T17:50:48.158",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711888,1708537848167,"fUST",-1164.22,0.0002106,2,"2024-02-21T17:50:48.167",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711889,1708537848176,"fUST",-2416.78,0.0002106,2,"2024-02-21T17:50:48.176",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711890,1708537848185,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.185",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711891,1708537848194,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.194",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711892,1708537848203,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.203",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711893,1708537848212,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.212",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711894,1708537848221,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.221",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711895,1708537848230,"fUST",-243.8737381,0.0002106,2,"2024-02-21T17:50:48.230",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711896,1708537848239,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.239",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711897,1708537848248,"fUST",-1251.84,0.0002106,2,"2024-02-21T17:50:48.248",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711898,1708537848258,"fUST",-500.0,0.0002106,2,"2024-02-21T17:50:48.258",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711899,1708537848267,"fUST",-531.02,0.0002106,2,"2024-02-21T17:50:48.267",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711900,1708537848277,"fUST",-500.0,0.00021061,2,"2024-02-21T17:50:48.277",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711901,1708537848286,"fUST",-500.0,0.00021061,2,"2024-02-21T17:50:48.286",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711902,1708537848295,"fUST",-153.0,0.000211,2,"2024-02-21T17:50:48.295",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711903,1708537848304,"fUST",-300.0,0.00021184,2,"2024-02-21T17:50:48.304",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711904,1708537848314,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.314",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711905,1708537848322,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.322",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711906,1708537848331,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.331",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711907,1708537848340,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.340",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711908,1708537848351,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.351",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711909,1708537848360,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.360",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711910,1708537848370,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.370",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711911,1708537848379,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.379",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711912,1708537848389,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.389",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711913,1708537848398,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.398",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711914,1708537848407,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.407",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711915,1708537848416,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.416",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711916,1708537848425,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.425",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711917,1708537848434,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.434",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711918,1708537848443,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.443",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711919,1708537848453,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.453",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711920,1708537848462,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.462",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711921,1708537848471,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.471",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711922,1708537848480,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.480",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711923,1708537848489,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.489",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711924,1708537848499,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711925,1708537848510,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.510",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711926,1708537848519,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.519",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711927,1708537848528,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.528",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711928,1708537848537,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711929,1708537848546,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.546",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711930,1708537848555,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.555",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711931,1708537848566,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.566",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711932,1708537848575,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.575",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711933,1708537848584,"fUST",-1000.0,0.0002121,2,"2024-02-21T17:50:48.584",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711934,1708537848594,"fUST",-1000.0,0.00021214,2,"2024-02-21T17:50:48.594",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711935,1708537848604,"fUST",-1000.0,0.00021214,2,"2024-02-21T17:50:48.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711936,1708537848613,"fUST",-1000.0,0.00021214,2,"2024-02-21T17:50:48.613",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711937,1708537848624,"fUST",-500.0,0.00021236,2,"2024-02-21T17:50:48.624",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711938,1708537848634,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.634",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711939,1708537848643,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.643",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711940,1708537848654,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.654",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711941,1708537848663,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.663",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711942,1708537848672,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.672",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711943,1708537848685,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.685",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711944,1708537848694,"fUST",-222.49847389,0.00021254,2,"2024-02-21T17:50:48.694",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711945,1708537848706,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.706",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711946,1708537848714,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.714",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711947,1708537848724,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.724",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711948,1708537848733,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.733",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711949,1708537848742,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.742",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711950,1708537848751,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.751",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711951,1708537848762,"fUST",-1000.0,0.00021254,2,"2024-02-21T17:50:48.762",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711952,1708537848771,"fUST",-236449.45540848,0.00021283,2,"2024-02-21T17:50:48.771",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711953,1708537848781,"fUST",-445.12735737,0.00021331,2,"2024-02-21T17:50:48.781",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711954,1708537848790,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.790",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711955,1708537848799,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.799",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711956,1708537848808,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.808",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711957,1708537848817,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.817",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711958,1708537848827,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.827",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711959,1708537848837,"fUST",-500.0,0.00021331,2,"2024-02-21T17:50:48.837",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711960,1708537848847,"fUST",-500.0,0.00021332,2,"2024-02-21T17:50:48.847",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711961,1708537848856,"fUST",-755.78,0.00021333,2,"2024-02-21T17:50:48.856",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711962,1708537848866,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:48.866",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711963,1708537848875,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:48.875",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711964,1708537848884,"fUST",-868.37,0.00021333,2,"2024-02-21T17:50:48.884",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711965,1708537848894,"fUST",-4085.86,0.00021333,2,"2024-02-21T17:50:48.894",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711966,1708537848903,"fUST",-692.97,0.00021333,2,"2024-02-21T17:50:48.903",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711967,1708537848913,"fUST",-3028.49,0.00021333,2,"2024-02-21T17:50:48.913",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711968,1708537848922,"fUST",-316.84531748,0.00021333,2,"2024-02-21T17:50:48.922",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711969,1708537848931,"fUST",-1779.16,0.00021333,2,"2024-02-21T17:50:48.931",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711970,1708537848941,"fUST",-1273.98,0.00021333,2,"2024-02-21T17:50:48.941",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711971,1708537848951,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:48.951",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711972,1708537848960,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:48.960",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711973,1708537848970,"fUST",-1666.62,0.00021333,2,"2024-02-21T17:50:48.970",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711974,1708537848979,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:48.979",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711975,1708537848988,"fUST",-951.99,0.00021333,2,"2024-02-21T17:50:48.988",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711976,1708537848998,"fUST",-1132.46,0.00021333,2,"2024-02-21T17:50:48.998",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711977,1708537849010,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:49.010",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711978,1708537849021,"fUST",-2495.32,0.00021333,2,"2024-02-21T17:50:49.021",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711979,1708537849029,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:49.029",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711980,1708537849038,"fUST",-7833.34,0.00021333,2,"2024-02-21T17:50:49.038",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711981,1708537849047,"fUST",-1034.38,0.00021333,2,"2024-02-21T17:50:49.047",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711982,1708537849057,"fUST",-1299.51,0.00021333,2,"2024-02-21T17:50:49.057",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711983,1708537849067,"fUST",-651.36,0.00021333,2,"2024-02-21T17:50:49.067",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711984,1708537849078,"fUST",-5669.61,0.00021333,2,"2024-02-21T17:50:49.078",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711985,1708537849087,"fUST",-711.14,0.00021333,2,"2024-02-21T17:50:49.087",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711986,1708537849098,"fUST",-500.0,0.00021333,2,"2024-02-21T17:50:49.098",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711987,1708537849108,"fUST",-3187.59,0.00021333,2,"2024-02-21T17:50:49.108",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711988,1708537849117,"fUST",-544.24,0.00021334,2,"2024-02-21T17:50:49.117",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711989,1708537849126,"fUST",-895.56,0.00021334,2,"2024-02-21T17:50:49.126",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711990,1708537849135,"fUST",-530.29,0.00021334,2,"2024-02-21T17:50:49.135",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711991,1708537849144,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.144",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711992,1708537849154,"fUST",-577.46,0.00021334,2,"2024-02-21T17:50:49.154",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711993,1708537849163,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.163",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711994,1708537849172,"fUST",-1996.86,0.00021334,2,"2024-02-21T17:50:49.172",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711995,1708537849182,"fUST",-513.87,0.00021334,2,"2024-02-21T17:50:49.182",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711996,1708537849192,"fUST",-922.13,0.00021334,2,"2024-02-21T17:50:49.192",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711997,1708537849202,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.202",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711998,1708537849211,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.211",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314711999,1708537849220,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.220",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712000,1708537849230,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.230",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712001,1708537849239,"fUST",-642.04643685,0.00021334,2,"2024-02-21T17:50:49.239",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712002,1708537849248,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.248",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712003,1708537849258,"fUST",-1971.02,0.00021334,2,"2024-02-21T17:50:49.258",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712004,1708537849271,"fUST",-994.12,0.00021334,2,"2024-02-21T17:50:49.271",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712005,1708537849281,"fUST",-1164.22,0.00021334,2,"2024-02-21T17:50:49.281",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712006,1708537849290,"fUST",-2416.78,0.00021334,2,"2024-02-21T17:50:49.290",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712007,1708537849300,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.300",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712008,1708537849310,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.310",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712009,1708537849319,"fUST",-244.35434703,0.00021334,2,"2024-02-21T17:50:49.319",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712010,1708537849328,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.328",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712011,1708537849337,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.337",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712012,1708537849346,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.346",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712013,1708537849356,"fUST",-1251.84,0.00021334,2,"2024-02-21T17:50:49.356",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712014,1708537849366,"fUST",-500.0,0.00021334,2,"2024-02-21T17:50:49.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712015,1708537849375,"fUST",-531.02,0.00021334,2,"2024-02-21T17:50:49.375",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712016,1708537849384,"fUST",-500.0,0.00021335,2,"2024-02-21T17:50:49.384",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712017,1708537849394,"fUST",-500.0,0.00021335,2,"2024-02-21T17:50:49.394",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712018,1708537849403,"fUST",-300.0,0.00021352,2,"2024-02-21T17:50:49.403",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712019,1708537849412,"fUST",-1750.0,0.000215,2,"2024-02-21T17:50:49.412",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712020,1708537849421,"fUST",-153.0,0.000215,2,"2024-02-21T17:50:49.421",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712021,1708537849431,"fUST",-500.0,0.0002151,2,"2024-02-21T17:50:49.431",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712022,1708537849440,"fUST",-300.0,0.00021521,2,"2024-02-21T17:50:49.440",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712023,1708537849450,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.450",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712024,1708537849459,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.459",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712025,1708537849469,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.469",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712026,1708537849479,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.479",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712027,1708537849488,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.488",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712028,1708537849498,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.498",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712029,1708537849507,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.507",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712030,1708537849519,"fUST",-153.0,0.00021562,2,"2024-02-21T17:50:49.519",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712031,1708537849528,"fUST",-1629.57303805,0.00021569,2,"2024-02-21T17:50:49.528",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712032,1708537849538,"fUST",-500.0,0.00021606,2,"2024-02-21T17:50:49.538",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712033,1708537849548,"fUST",-755.78,0.00021607,2,"2024-02-21T17:50:49.548",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712034,1708537849557,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.557",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712035,1708537849566,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.566",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712036,1708537849575,"fUST",-868.37,0.00021607,2,"2024-02-21T17:50:49.575",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712037,1708537849584,"fUST",-4085.86,0.00021607,2,"2024-02-21T17:50:49.584",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712038,1708537849594,"fUST",-692.97,0.00021607,2,"2024-02-21T17:50:49.594",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712039,1708537849604,"fUST",-3028.49,0.00021607,2,"2024-02-21T17:50:49.604",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712040,1708537849613,"fUST",-1779.16,0.00021607,2,"2024-02-21T17:50:49.613",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712041,1708537849623,"fUST",-1273.98,0.00021607,2,"2024-02-21T17:50:49.623",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712042,1708537849632,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.632",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712043,1708537849641,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.641",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712044,1708537849650,"fUST",-1666.62,0.00021607,2,"2024-02-21T17:50:49.650",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712045,1708537849661,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.661",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712046,1708537849670,"fUST",-951.99,0.00021607,2,"2024-02-21T17:50:49.670",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712047,1708537849680,"fUST",-1132.46,0.00021607,2,"2024-02-21T17:50:49.680",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712048,1708537849689,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.689",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712049,1708537849698,"fUST",-2495.32,0.00021607,2,"2024-02-21T17:50:49.698",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712050,1708537849708,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.708",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712051,1708537849719,"fUST",-7833.34,0.00021607,2,"2024-02-21T17:50:49.719",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712052,1708537849729,"fUST",-1034.38,0.00021607,2,"2024-02-21T17:50:49.729",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712053,1708537849738,"fUST",-1299.51,0.00021607,2,"2024-02-21T17:50:49.738",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712054,1708537849747,"fUST",-651.36,0.00021607,2,"2024-02-21T17:50:49.747",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712055,1708537849757,"fUST",-5669.61,0.00021607,2,"2024-02-21T17:50:49.757",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712056,1708537849769,"fUST",-711.14,0.00021607,2,"2024-02-21T17:50:49.769",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712057,1708537849778,"fUST",-500.0,0.00021607,2,"2024-02-21T17:50:49.778",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712058,1708537849787,"fUST",-3187.59,0.00021607,2,"2024-02-21T17:50:49.787",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712059,1708537849796,"fUST",-544.24,0.00021608,2,"2024-02-21T17:50:49.796",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712060,1708537849806,"fUST",-895.56,0.00021608,2,"2024-02-21T17:50:49.806",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712061,1708537849816,"fUST",-530.29,0.00021608,2,"2024-02-21T17:50:49.816",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712062,1708537849825,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.825",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712063,1708537849835,"fUST",-577.46,0.00021608,2,"2024-02-21T17:50:49.835",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712064,1708537849845,"fUST",-344.052387,0.00021608,2,"2024-02-21T17:50:49.845",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712065,1708537849854,"fUST",-1996.86,0.00021608,2,"2024-02-21T17:50:49.854",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712066,1708537849863,"fUST",-513.87,0.00021608,2,"2024-02-21T17:50:49.863",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712067,1708537849873,"fUST",-922.13,0.00021608,2,"2024-02-21T17:50:49.873",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712068,1708537849882,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.882",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712069,1708537849891,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.891",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712070,1708537849901,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.901",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712071,1708537849909,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.909",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712072,1708537849919,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.919",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712073,1708537849928,"fUST",-1971.02,0.00021608,2,"2024-02-21T17:50:49.928",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712074,1708537849937,"fUST",-994.12,0.00021608,2,"2024-02-21T17:50:49.937",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712075,1708537849946,"fUST",-1164.22,0.00021608,2,"2024-02-21T17:50:49.946",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712076,1708537849955,"fUST",-2416.78,0.00021608,2,"2024-02-21T17:50:49.955",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712077,1708537849966,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.966",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712078,1708537849975,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.975",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712079,1708537849984,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.984",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712080,1708537849994,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:49.994",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712081,1708537850003,"fUST",-500.0,0.00021608,2,"2024-02-21T17:50:50.003",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712082,1708537850015,"fUST",-1251.84,0.00021608,2,"2024-02-21T17:50:50.015",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712083,1708537850025,"fUST",-289.51782177,0.00021608,2,"2024-02-21T17:50:50.025",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712084,1708537850034,"fUST",-531.02,0.00021608,2,"2024-02-21T17:50:50.034",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712085,1708537850043,"fUST",-405.1124344,0.00021609,2,"2024-02-21T17:50:50.043",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712086,1708537850053,"fUST",-500.0,0.00021609,2,"2024-02-21T17:50:50.053",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712087,1708537850062,"fUST",-300.0,0.00021689,2,"2024-02-21T17:50:50.062",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712088,1708537850072,"fUST",-50000.0,0.0002178,2,"2024-02-21T17:50:50.072",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712089,1708537850081,"fUST",-500.0,0.00021784,2,"2024-02-21T17:50:50.081",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712090,1708537850091,"fUST",-183.70268941,0.000218,2,"2024-02-21T17:50:50.091",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712091,1708537850100,"fUST",-300.0,0.00021858,2,"2024-02-21T17:50:50.100",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712092,1708537850110,"fUST",-500.0,0.0002188,2,"2024-02-21T17:50:50.110",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712093,1708537850118,"fUST",-755.78,0.00021881,2,"2024-02-21T17:50:50.118",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712094,1708537850128,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.128",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712095,1708537850137,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.137",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712096,1708537850147,"fUST",-868.37,0.00021881,2,"2024-02-21T17:50:50.147",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712097,1708537850156,"fUST",-4085.86,0.00021881,2,"2024-02-21T17:50:50.156",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712098,1708537850165,"fUST",-692.97,0.00021881,2,"2024-02-21T17:50:50.165",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712099,1708537850175,"fUST",-3028.49,0.00021881,2,"2024-02-21T17:50:50.175",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712100,1708537850184,"fUST",-1779.16,0.00021881,2,"2024-02-21T17:50:50.184",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712101,1708537850193,"fUST",-1273.98,0.00021881,2,"2024-02-21T17:50:50.193",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712102,1708537850203,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.203",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712103,1708537850215,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.215",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712104,1708537850225,"fUST",-1666.62,0.00021881,2,"2024-02-21T17:50:50.225",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712105,1708537850234,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.234",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712106,1708537850243,"fUST",-951.99,0.00021881,2,"2024-02-21T17:50:50.243",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712107,1708537850252,"fUST",-1132.46,0.00021881,2,"2024-02-21T17:50:50.252",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712108,1708537850264,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.264",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712109,1708537850273,"fUST",-2495.32,0.00021881,2,"2024-02-21T17:50:50.273",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712110,1708537850282,"fUST",-500.0,0.00021881,2,"2024-02-21T17:50:50.282",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712111,1708537850291,"fUST",-7833.34,0.00021881,2,"2024-02-21T17:50:50.291",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712112,1708537850301,"fUST",-1034.38,0.00021881,2,"2024-02-21T17:50:50.301",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712113,1708537850310,"fUST",-1299.51,0.00021881,2,"2024-02-21T17:50:50.310",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712114,1708537850320,"fUST",-651.36,0.00021881,2,"2024-02-21T17:50:50.320",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712115,1708537850329,"fUST",-5669.61,0.00021881,2,"2024-02-21T17:50:50.329",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712116,1708537850338,"fUST",-711.14,0.00021881,2,"2024-02-21T17:50:50.338",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712117,1708537850347,"fUST",-614.21884469,0.00021881,2,"2024-02-21T17:50:50.347",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712118,1708537850357,"fUST",-76042.20128526,0.00021881,2,"2024-02-21T17:50:50.357",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712119,1708537850366,"fUST",-544.24,0.00021882,2,"2024-02-21T17:50:50.366",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712120,1708537850375,"fUST",-895.56,0.00021882,2,"2024-02-21T17:50:50.375",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712121,1708537850384,"fUST",-530.29,0.00021882,2,"2024-02-21T17:50:50.384",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712122,1708537850395,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.395",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712123,1708537850405,"fUST",-577.46,0.00021882,2,"2024-02-21T17:50:50.405",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712124,1708537850414,"fUST",-1996.86,0.00021882,2,"2024-02-21T17:50:50.414",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712125,1708537850423,"fUST",-513.87,0.00021882,2,"2024-02-21T17:50:50.423",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712126,1708537850433,"fUST",-922.13,0.00021882,2,"2024-02-21T17:50:50.433",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712127,1708537850442,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.442",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712128,1708537850452,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.452",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712129,1708537850461,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.461",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712130,1708537850471,"fUST",-280.67304609,0.00021882,2,"2024-02-21T17:50:50.471",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712131,1708537850480,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.480",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712132,1708537850490,"fUST",-1971.02,0.00021882,2,"2024-02-21T17:50:50.490",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712133,1708537850499,"fUST",-994.12,0.00021882,2,"2024-02-21T17:50:50.499",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712134,1708537850511,"fUST",-1164.22,0.00021882,2,"2024-02-21T17:50:50.511",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712135,1708537850520,"fUST",-2416.78,0.00021882,2,"2024-02-21T17:50:50.520",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712136,1708537850530,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.530",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712137,1708537850540,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.540",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712138,1708537850549,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.549",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712139,1708537850558,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.558",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712140,1708537850568,"fUST",-500.0,0.00021882,2,"2024-02-21T17:50:50.568",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712141,1708537850577,"fUST",-1251.84,0.00021882,2,"2024-02-21T17:50:50.577",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712142,1708537850590,"fUST",-531.02,0.00021882,2,"2024-02-21T17:50:50.590",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712143,1708537850599,"fUST",-500.0,0.00021883,2,"2024-02-21T17:50:50.599",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712144,1708537850608,"fUST",-76042.20128526,0.00021889,2,"2024-02-21T17:50:50.608",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712145,1708537850617,"fUST",-76042.20128526,0.00021892,2,"2024-02-21T17:50:50.617",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712146,1708537850627,"fUST",-3144.95661215,0.00021916,2,"2024-02-21T17:50:50.627",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712147,1708537850637,"fUST",-500.0,0.00021917,2,"2024-02-21T17:50:50.637",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712148,1708537850647,"fUST",-500.0,0.00021917,2,"2024-02-21T17:50:50.647",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712149,1708537850658,"fUST",-400.52042383,0.00021917,2,"2024-02-21T17:50:50.658",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712150,1708537850778,"fUST",-603.34260693,0.00021917,5,"2024-02-21T17:50:50.778",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712151,1708537850790,"fUST",-567.99,0.00021917,2,"2024-02-21T17:50:50.790",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712152,1708537850800,"fUST",-10000.0,0.00021918,2,"2024-02-21T17:50:50.800",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712153,1708537850809,"fUST",-7306.98257187,0.00021927,3,"2024-02-21T17:50:50.809",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712154,1708537850819,"fUST",-428.03452617,0.00022,2,"2024-02-21T17:50:50.819",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712155,1708537850828,"fUST",-247.6100214,0.00022,4,"2024-02-21T17:50:50.828",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712156,1708537850838,"fUST",-155.07753877,0.00022,4,"2024-02-21T17:50:50.838",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712157,1708537850848,"fUST",-7049.3139014,0.00022,2,"2024-02-21T17:50:50.848",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712158,1708537850858,"fUST",-627.88613488,0.00022,2,"2024-02-21T17:50:50.858",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712159,1708537850867,"fUST",-542.92721782,0.00022,2,"2024-02-21T17:50:50.867",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712160,1708537850878,"fUST",-946.16985739,0.00022,2,"2024-02-21T17:50:50.878",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712161,1708537850887,"fUST",-280511.92634568,0.00022,2,"2024-02-21T17:50:50.887",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712217,1708538403131,"fUST",-170.61214699,0.00019686,2,"2024-02-21T18:00:03.131",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712218,1708538403152,"fUST",-639.82470976,0.00019687,2,"2024-02-21T18:00:03.152",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712219,1708538403173,"fUST",-500.0,0.00019688,2,"2024-02-21T18:00:03.173",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712220,1708538403195,"fUST",-500.0,0.00019688,2,"2024-02-21T18:00:03.195",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712221,1708538403217,"fUST",-500.0,0.00019688,2,"2024-02-21T18:00:03.217",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712222,1708538403241,"fUST",-500.0,0.00019688,2,"2024-02-21T18:00:03.241",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712223,1708538403261,"fUST",-646.49,0.00019688,2,"2024-02-21T18:00:03.261",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712224,1708538403283,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.283",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712225,1708538403303,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.303",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712226,1708538403324,"fUST",-1248.04,0.00019689,2,"2024-02-21T18:00:03.324",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712227,1708538403345,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.345",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712228,1708538403379,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.379",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712229,1708538403401,"fUST",-559.72,0.00019689,2,"2024-02-21T18:00:03.401",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712230,1708538403422,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.422",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712231,1708538403445,"fUST",-2125.06,0.00019689,2,"2024-02-21T18:00:03.445",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712232,1708538403466,"fUST",-1041.64,0.00019689,2,"2024-02-21T18:00:03.466",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712233,1708538403490,"fUST",-796.24,0.00019689,2,"2024-02-21T18:00:03.490",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712234,1708538403511,"fUST",-2749.87,0.00019689,2,"2024-02-21T18:00:03.511",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712235,1708538403533,"fUST",-2020.55,0.00019689,2,"2024-02-21T18:00:03.533",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712236,1708538403554,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.554",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712237,1708538403575,"fUST",-643.66,0.00019689,2,"2024-02-21T18:00:03.575",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712238,1708538403600,"fUST",-1111.98,0.00019689,2,"2024-02-21T18:00:03.600",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712239,1708538403621,"fUST",-782.4,0.00019689,2,"2024-02-21T18:00:03.621",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712240,1708538403643,"fUST",-1559.57,0.00019689,2,"2024-02-21T18:00:03.643",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712241,1708538403663,"fUST",-1231.89,0.00019689,2,"2024-02-21T18:00:03.663",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712242,1708538403683,"fUST",-500.0,0.00019689,2,"2024-02-21T18:00:03.683",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712243,1708538403703,"fUST",-621.33,0.00019689,2,"2024-02-21T18:00:03.703",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712244,1708538403723,"fUST",-707.79,0.00019689,2,"2024-02-21T18:00:03.723",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712245,1708538403745,"fUST",-1510.49,0.00019689,2,"2024-02-21T18:00:03.745",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712246,1708538403766,"fUST",-376.84314325,0.00019689,2,"2024-02-21T18:00:03.766",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712247,1708538482475,"fUST",-155.05271792,0.00019686,2,"2024-02-21T18:01:22.475",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712248,1708538482495,"fUST",-300.0,0.00019687,2,"2024-02-21T18:01:22.495",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712249,1708538482517,"fUST",-435.34685675,0.00019689,2,"2024-02-21T18:01:22.517",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712250,1708538482537,"fUST",-3543.51,0.00019689,2,"2024-02-21T18:01:22.537",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712251,1708538482559,"fUST",-542.74,0.00019689,2,"2024-02-21T18:01:22.559",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712252,1708538482581,"fUST",-500.0,0.00019689,2,"2024-02-21T18:01:22.581",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712253,1708538482602,"fUST",-500.0,0.00019689,2,"2024-02-21T18:01:22.602",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712254,1708538482623,"fUST",-2036.51,0.00019689,2,"2024-02-21T18:01:22.623",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712255,1708538482645,"fUST",-2635.29,0.00019689,2,"2024-02-21T18:01:22.645",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712256,1708538482665,"fUST",-576.33,0.00019689,2,"2024-02-21T18:01:22.665",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712257,1708538482685,"fUST",-632.12582258,0.00019689,2,"2024-02-21T18:01:22.685",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712258,1708538482704,"fUST",-500.0,0.00019689,2,"2024-02-21T18:01:22.704",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712259,1708538482725,"fUST",-749.8,0.00019689,2,"2024-02-21T18:01:22.725",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712260,1708538482746,"fUST",-1494.59,0.00019689,2,"2024-02-21T18:01:22.746",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712261,1708538482765,"fUST",-500.0,0.0001969,2,"2024-02-21T18:01:22.765",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712262,1708538482786,"fUST",-5200.22,0.00019961,2,"2024-02-21T18:01:22.786",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712263,1708538482805,"fUST",-500.0,0.00019962,2,"2024-02-21T18:01:22.805",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712264,1708538482827,"fUST",-500.0,0.00019962,2,"2024-02-21T18:01:22.827",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712265,1708538482851,"fUST",-500.0,0.00019962,2,"2024-02-21T18:01:22.851",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712266,1708538482871,"fUST",-646.49,0.00019962,2,"2024-02-21T18:01:22.871",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712267,1708538482893,"fUST",-500.0,0.00019962,2,"2024-02-21T18:01:22.893",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712268,1708538482914,"fUST",-500.0,0.00019962,2,"2024-02-21T18:01:22.914",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712269,1708538482936,"fUST",-6344.82,0.00019962,2,"2024-02-21T18:01:22.936",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712270,1708538482956,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:22.956",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712271,1708538482976,"fUST",-1248.04,0.00019963,2,"2024-02-21T18:01:22.976",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712272,1708538482997,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:22.997",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712273,1708538483018,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:23.018",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712274,1708538483038,"fUST",-559.72,0.00019963,2,"2024-02-21T18:01:23.038",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712275,1708538483059,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:23.059",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712276,1708538483082,"fUST",-796.24,0.00019963,2,"2024-02-21T18:01:23.082",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712277,1708538483104,"fUST",-2020.55,0.00019963,2,"2024-02-21T18:01:23.104",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712278,1708538483126,"fUST",-1111.98,0.00019963,2,"2024-02-21T18:01:23.126",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712279,1708538483147,"fUST",-1231.89,0.00019963,2,"2024-02-21T18:01:23.147",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712280,1708538483168,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:23.168",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712281,1708538483187,"fUST",-621.33,0.00019963,2,"2024-02-21T18:01:23.187",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712282,1708538483209,"fUST",-707.79,0.00019963,2,"2024-02-21T18:01:23.209",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712283,1708538483229,"fUST",-1510.49,0.00019963,2,"2024-02-21T18:01:23.229",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712284,1708538483250,"fUST",-812.19,0.00019963,2,"2024-02-21T18:01:23.250",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712285,1708538483272,"fUST",-3543.51,0.00019963,2,"2024-02-21T18:01:23.272",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712286,1708538483293,"fUST",-542.74,0.00019963,2,"2024-02-21T18:01:23.293",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712287,1708538483315,"fUST",-500.0,0.00019963,2,"2024-02-21T18:01:23.315",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712288,1708538483336,"fUST",-202.77608159,0.00019963,2,"2024-02-21T18:01:23.336",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712289,1708538483357,"fUST",-446.92852116,0.00019963,2,"2024-02-21T18:01:23.357",0.00028835,20.84,0.5729632698446355,200269304.80237415]
[314712408,1708539038541,"fUST",-155.05271792,0.00019687,2,"2024-02-21T18:10:38.541",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712410,1708539038551,"fUST",-500.0,0.00019688,2,"2024-02-21T18:10:38.551",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712412,1708539038561,"fUST",-1432.31,0.00019688,2,"2024-02-21T18:10:38.561",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712414,1708539038570,"fUST",-300.0,0.00019688,2,"2024-02-21T18:10:38.570",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712416,1708539038579,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.579",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712418,1708539038589,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.589",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712420,1708539038599,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.599",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712422,1708539038609,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.609",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712424,1708539038618,"fUST",-727.64,0.00019689,2,"2024-02-21T18:10:38.618",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712426,1708539038628,"fUST",-1144.03,0.00019689,2,"2024-02-21T18:10:38.628",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712429,1708539038638,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.638",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712431,1708539038648,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.648",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712433,1708539038659,"fUST",-718.56,0.00019689,2,"2024-02-21T18:10:38.659",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712434,1708539038668,"fUST",-500.0,0.00019689,2,"2024-02-21T18:10:38.668",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712437,1708539038678,"fUST",-1516.20953555,0.00019961,2,"2024-02-21T18:10:38.678",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712439,1708539038691,"fUST",-4564.25046445,0.00019961,2,"2024-02-21T18:10:38.691",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712441,1708539038701,"fUST",-500.0,0.00019961,2,"2024-02-21T18:10:38.701",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712443,1708539038711,"fUST",-500.0,0.00019961,2,"2024-02-21T18:10:38.711",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712445,1708539038722,"fUST",-171.58988847,0.00019961,2,"2024-02-21T18:10:38.722",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712718,1708539041753,"fUST",-328.41011153,0.00019961,2,"2024-02-21T18:10:41.753",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712719,1708539041762,"fUST",-300.71772027,0.00019961,2,"2024-02-21T18:10:41.762",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314712721,1708539041774,"fUST",-336.8721682,0.00019961,2,"2024-02-21T18:10:41.774",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314713277,1708539047323,"fUST",-360.65011153,0.00019961,2,"2024-02-21T18:10:47.323",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314713279,1708539047333,"fUST",-616.84,0.00019961,2,"2024-02-21T18:10:47.333",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314713281,1708539047342,"fUST",-341.52906192,0.00019961,2,"2024-02-21T18:10:47.342",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314713283,1708539047353,"fUST",-229.3329065,0.00019961,2,"2024-02-21T18:10:47.353",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314724937,1708539748471,"fUST",1000.0,0.00022,22,"2024-02-21T18:22:28.471",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725730,1708540245853,"fUST",-155.06202481,0.0001996,2,"2024-02-21T18:30:45.853",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725732,1708540245862,"fUST",-300.0,0.00019961,2,"2024-02-21T18:30:45.862",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725734,1708540245871,"fUST",-500.0,0.00019962,2,"2024-02-21T18:30:45.871",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725736,1708540245881,"fUST",-500.0,0.00019962,2,"2024-02-21T18:30:45.881",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725738,1708540245890,"fUST",-500.0,0.00019962,2,"2024-02-21T18:30:45.890",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725740,1708540245899,"fUST",-500.0,0.00019962,2,"2024-02-21T18:30:45.899",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725742,1708540245908,"fUST",-500.0,0.00019962,2,"2024-02-21T18:30:45.908",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725744,1708540245918,"fUST",-1129.23,0.00019962,2,"2024-02-21T18:30:45.918",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725746,1708540245927,"fUST",-569.55,0.00019962,2,"2024-02-21T18:30:45.927",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725748,1708540245936,"fUST",-1384.62,0.00019962,2,"2024-02-21T18:30:45.936",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725750,1708540245945,"fUST",-552.32,0.00019963,2,"2024-02-21T18:30:45.945",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725752,1708540245954,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:45.954",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725754,1708540245963,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:45.963",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725757,1708540245983,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:45.983",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725760,1708540245996,"fUST",-697.32,0.00019963,2,"2024-02-21T18:30:45.996",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725762,1708540246005,"fUST",-542.28628617,0.00019963,2,"2024-02-21T18:30:46.005",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725764,1708540246015,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:46.015",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725766,1708540246024,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:46.024",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725768,1708540246052,"fUST",-500.0,0.00019963,2,"2024-02-21T18:30:46.052",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725770,1708540246061,"fUST",-233.62846072,0.00019963,2,"2024-02-21T18:30:46.061",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725772,1708540246072,"fUST",-351.9364662,0.0002,2,"2024-02-21T18:30:46.072",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725774,1708540246081,"fUST",-500.0,0.00020221,2,"2024-02-21T18:30:46.081",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725776,1708540246091,"fUST",-500.0,0.00020221,2,"2024-02-21T18:30:46.091",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725778,1708540246101,"fUST",-500.0,0.00020221,2,"2024-02-21T18:30:46.101",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725780,1708540246111,"fUST",-956.64,0.00020221,2,"2024-02-21T18:30:46.111",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725782,1708540246120,"fUST",-637.5,0.00020221,2,"2024-02-21T18:30:46.120",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725784,1708540246129,"fUST",-26.67783625,0.00020221,2,"2024-02-21T18:30:46.129",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314725786,1708540246143,"fUST",-274.98327931,0.00020221,2,"2024-02-21T18:30:46.143",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740361,1708540520605,"fUST",8230.0382401,0.00019169,2,"2024-02-21T18:35:20.605",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740367,1708540629805,"fUST",233.363329,0.00019177,2,"2024-02-21T18:37:09.805",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740380,1708541146496,"fUST",233.363329,0.00019212,2,"2024-02-21T18:45:46.496",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740436,1708541431983,"fUST",-639.82470976,0.00019852,2,"2024-02-21T18:50:31.983",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740437,1708541431992,"fUST",-155.09926353,0.00019853,2,"2024-02-21T18:50:31.992",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740438,1708541432001,"fUST",-186.38213482,0.0001986,2,"2024-02-21T18:50:32.001",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740439,1708541432010,"fUST",-246.62354169,0.0001986,2,"2024-02-21T18:50:32.010",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740440,1708541432021,"fUST",-155.09926353,0.00020199,2,"2024-02-21T18:50:32.021",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740441,1708541432030,"fUST",-175.25,0.000202,2,"2024-02-21T18:50:32.030",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740442,1708541432039,"fUST",-696.61,0.00020211,3,"2024-02-21T18:50:32.039",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740444,1708541432048,"fUST",-8698.01549169,0.00020217,2,"2024-02-21T18:50:32.048",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740445,1708541432057,"fUST",-1006.03894291,0.00020219,2,"2024-02-21T18:50:32.057",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740446,1708541432066,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.066",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740447,1708541432075,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.075",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740448,1708541432084,"fUST",-512.17,0.00020219,2,"2024-02-21T18:50:32.084",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740449,1708541432093,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.093",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740450,1708541432102,"fUST",-589.85,0.00020219,2,"2024-02-21T18:50:32.102",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740451,1708541432111,"fUST",-370.37465467,0.00020219,2,"2024-02-21T18:50:32.111",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740452,1708541432120,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.120",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740453,1708541432129,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.129",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740454,1708541432138,"fUST",-822.68,0.00020219,2,"2024-02-21T18:50:32.138",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740456,1708541432147,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.147",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740458,1708541432156,"fUST",-232.08335974,0.00020219,2,"2024-02-21T18:50:32.156",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740460,1708541432165,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.165",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740462,1708541432174,"fUST",-1420.92,0.00020219,2,"2024-02-21T18:50:32.174",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740464,1708541432183,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.183",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740466,1708541432192,"fUST",-1469.2,0.00020219,2,"2024-02-21T18:50:32.192",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740468,1708541432203,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.203",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740470,1708541432212,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.212",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740473,1708541432223,"fUST",-278.13278054,0.00020219,2,"2024-02-21T18:50:32.223",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740475,1708541432232,"fUST",-1178.79,0.00020219,2,"2024-02-21T18:50:32.232",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740477,1708541432243,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.243",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740478,1708541432252,"fUST",-3939.5406059,0.00020219,2,"2024-02-21T18:50:32.252",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740481,1708541432266,"fUST",-5199.6322542,0.00020219,2,"2024-02-21T18:50:32.266",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740483,1708541432277,"fUST",-618.8471399,0.00020219,2,"2024-02-21T18:50:32.277",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740485,1708541432287,"fUST",-785.95,0.00020219,2,"2024-02-21T18:50:32.287",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740487,1708541432297,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.297",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740489,1708541432306,"fUST",-303.63855094,0.00020219,2,"2024-02-21T18:50:32.306",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740491,1708541432315,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:32.315",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740493,1708541432325,"fUST",-951.69,0.00020219,2,"2024-02-21T18:50:32.325",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740495,1708541432334,"fUST",-63.40236426,0.00020219,2,"2024-02-21T18:50:32.334",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740627,1708541443340,"fUST",-2162.12296294,0.0002021,3,"2024-02-21T18:50:43.340",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740651,1708541449489,"fUST",-17.37703706,0.0002021,3,"2024-02-21T18:50:49.489",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740653,1708541449499,"fUST",-1816.25,0.00020211,3,"2024-02-21T18:50:49.499",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740655,1708541449509,"fUST",-436.59763574,0.00020219,2,"2024-02-21T18:50:49.509",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740657,1708541449518,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.518",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740659,1708541449527,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.527",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740661,1708541449537,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.537",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740663,1708541449545,"fUST",-969.77,0.00020219,2,"2024-02-21T18:50:49.545",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740665,1708541449554,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.554",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740667,1708541449563,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.563",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740668,1708541449573,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.573",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740669,1708541449582,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.582",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740670,1708541449591,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.591",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740671,1708541449600,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.600",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740672,1708541449609,"fUST",-4792.42,0.00020219,2,"2024-02-21T18:50:49.609",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740673,1708541449618,"fUST",-7675.97399395,0.00020219,2,"2024-02-21T18:50:49.618",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740674,1708541449631,"fUST",-1176.0,0.00020219,2,"2024-02-21T18:50:49.631",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740675,1708541449642,"fUST",-1038.60600605,0.00020219,2,"2024-02-21T18:50:49.642",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740676,1708541449651,"fUST",-500.0,0.00020219,2,"2024-02-21T18:50:49.651",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740677,1708541449659,"fUST",-2282.94397895,0.00020219,2,"2024-02-21T18:50:49.659",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740678,1708541465133,"fUST",9158.5831415,0.0001939,2,"2024-02-21T18:51:05.133",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740683,1708541578019,"fUST",-639.82470976,0.00020208,2,"2024-02-21T18:52:58.019",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740684,1708541578043,"fUST",-155.09926353,0.00020209,2,"2024-02-21T18:52:58.043",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740685,1708541578068,"fUST",-2814.44,0.0002021,3,"2024-02-21T18:52:58.068",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740686,1708541578092,"fUST",-321.02,0.00020211,3,"2024-02-21T18:52:58.092",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740687,1708541578116,"fUST",-500.0,0.00020218,2,"2024-02-21T18:52:58.116",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740688,1708541578141,"fUST",-5285.59,0.00020218,2,"2024-02-21T18:52:58.141",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740689,1708541578167,"fUST",-1249.50602105,0.00020219,2,"2024-02-21T18:52:58.167",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740690,1708541578190,"fUST",-151.0,0.00020219,2,"2024-02-21T18:52:58.190",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740691,1708541578235,"fUST",-232.79719297,0.00020219,2,"2024-02-21T18:52:58.235",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740692,1708541578268,"fUST",-2099.0,0.00020219,2,"2024-02-21T18:52:58.268",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740693,1708541578302,"fUST",-2861.07,0.00020219,2,"2024-02-21T18:52:58.302",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740694,1708541578328,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.328",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740695,1708541578352,"fUST",-527.59,0.00020219,2,"2024-02-21T18:52:58.352",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740696,1708541578376,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.376",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740697,1708541578397,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.397",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740698,1708541578420,"fUST",-565.27,0.00020219,2,"2024-02-21T18:52:58.420",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740699,1708541578443,"fUST",-1382.55,0.00020219,2,"2024-02-21T18:52:58.443",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740700,1708541578702,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.702",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740701,1708541578724,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.724",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740702,1708541578748,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.748",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740703,1708541578771,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.771",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740704,1708541578791,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.791",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740705,1708541578813,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.813",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740706,1708541578834,"fUST",-1068.11,0.00020219,2,"2024-02-21T18:52:58.834",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740707,1708541578858,"fUST",-788.41,0.00020219,2,"2024-02-21T18:52:58.858",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740708,1708541578879,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.879",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740709,1708541578901,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.901",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740710,1708541578924,"fUST",-283.60837072,0.00020219,2,"2024-02-21T18:52:58.924",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740711,1708541578946,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:58.946",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740712,1708541578967,"fUST",-1586.17,0.00020219,2,"2024-02-21T18:52:58.967",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740713,1708541578987,"fUST",-611.24061641,0.00020219,2,"2024-02-21T18:52:58.987",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740714,1708541579008,"fUST",-635.4,0.00020219,2,"2024-02-21T18:52:59.008",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740715,1708541579029,"fUST",-815.31,0.00020219,2,"2024-02-21T18:52:59.029",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740716,1708541579049,"fUST",-1407.99,0.00020219,2,"2024-02-21T18:52:59.049",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740717,1708541579070,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:59.070",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740718,1708541579091,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:59.091",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740719,1708541579111,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:59.111",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740720,1708541579133,"fUST",-1129.68,0.00020219,2,"2024-02-21T18:52:59.133",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740721,1708541579155,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:59.155",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740722,1708541579177,"fUST",-1361.71,0.00020219,2,"2024-02-21T18:52:59.177",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740723,1708541579197,"fUST",-500.0,0.00020219,2,"2024-02-21T18:52:59.197",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740724,1708541579219,"fUST",-551.96562463,0.0002022,2,"2024-02-21T18:52:59.219",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740725,1708541579241,"fUST",-157.75823831,0.0002022,2,"2024-02-21T18:52:59.241",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740726,1708541579263,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.263",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740727,1708541579283,"fUST",-500.46440757,0.0002022,2,"2024-02-21T18:52:59.283",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740728,1708541579304,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.304",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740729,1708541579325,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.325",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740730,1708541579346,"fUST",-1200.06,0.0002022,2,"2024-02-21T18:52:59.346",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740731,1708541579366,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.366",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740732,1708541579387,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.387",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740733,1708541579409,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.409",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740734,1708541579430,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.430",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740735,1708541579451,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.451",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740736,1708541579472,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.472",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740737,1708541579493,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.493",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740738,1708541579514,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.514",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740739,1708541579534,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.534",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740740,1708541579555,"fUST",-581.45,0.0002022,2,"2024-02-21T18:52:59.555",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740741,1708541579576,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.576",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740742,1708541579597,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.597",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740743,1708541579617,"fUST",-663.69,0.0002022,2,"2024-02-21T18:52:59.617",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740744,1708541579637,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.637",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740745,1708541579659,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.659",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740746,1708541579680,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.680",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740747,1708541579700,"fUST",-2287.48,0.0002022,2,"2024-02-21T18:52:59.700",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740748,1708541579722,"fUST",-515.78063484,0.0002022,2,"2024-02-21T18:52:59.722",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740749,1708541579743,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.743",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740750,1708541579768,"fUST",-329.67349528,0.0002022,2,"2024-02-21T18:52:59.768",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740751,1708541579789,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.789",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740752,1708541579811,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.811",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740753,1708541579834,"fUST",-6630.09,0.0002022,2,"2024-02-21T18:52:59.834",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740754,1708541579858,"fUST",-3701.59,0.0002022,2,"2024-02-21T18:52:59.858",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740755,1708541579880,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.880",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740756,1708541579902,"fUST",-1435.34,0.0002022,2,"2024-02-21T18:52:59.902",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740757,1708541579922,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.922",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740758,1708541579943,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.943",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740759,1708541579966,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.966",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740760,1708541579986,"fUST",-500.0,0.0002022,2,"2024-02-21T18:52:59.986",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740761,1708541580006,"fUST",-2257.88,0.0002022,2,"2024-02-21T18:53:00.006",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740762,1708541580027,"fUST",-1138.81,0.0002022,2,"2024-02-21T18:53:00.027",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740763,1708541580049,"fUST",-2768.51,0.0002022,2,"2024-02-21T18:53:00.049",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740764,1708541580073,"fUST",-503.33303702,0.0002022,2,"2024-02-21T18:53:00.073",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740765,1708541580094,"fUST",-500.0,0.0002022,2,"2024-02-21T18:53:00.094",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740766,1708541580114,"fUST",-500.0,0.0002022,2,"2024-02-21T18:53:00.114",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740767,1708541580137,"fUST",-151.0,0.0002022,2,"2024-02-21T18:53:00.137",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740768,1708541580158,"fUST",-151.0,0.0002022,2,"2024-02-21T18:53:00.158",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740769,1708541580179,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.179",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740770,1708541580201,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.201",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740771,1708541580222,"fUST",-203.99362304,0.00020221,2,"2024-02-21T18:53:00.222",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740772,1708541580242,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.242",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740773,1708541580263,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.263",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740774,1708541580284,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.284",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740775,1708541580305,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.305",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740776,1708541580325,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.325",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740777,1708541580346,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.346",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740778,1708541580366,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.366",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740779,1708541580387,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.387",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740780,1708541580408,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.408",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740781,1708541580429,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.429",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740782,1708541580450,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.450",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740783,1708541580471,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.471",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740784,1708541580491,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.491",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740785,1708541580512,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.512",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740786,1708541580532,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.532",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740787,1708541580554,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.554",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740788,1708541580575,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.575",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740789,1708541580595,"fUST",-586.02,0.00020221,2,"2024-02-21T18:53:00.595",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740790,1708541580616,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.616",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740791,1708541580636,"fUST",-208.08306404,0.00020221,2,"2024-02-21T18:53:00.636",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740792,1708541580658,"fUST",-836.68,0.00020221,2,"2024-02-21T18:53:00.658",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740793,1708541580680,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.680",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740794,1708541580700,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.700",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740795,1708541580721,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.721",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740796,1708541580742,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.742",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740797,1708541580766,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.766",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740798,1708541580786,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.786",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740799,1708541580808,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.808",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740800,1708541580830,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.830",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740801,1708541580853,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.853",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740802,1708541580874,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.874",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740803,1708541580894,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.894",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740804,1708541580915,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.915",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740805,1708541580937,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.937",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740806,1708541580957,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.957",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740807,1708541580977,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.977",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740808,1708541580999,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:00.999",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740809,1708541581021,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.021",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740810,1708541581043,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.043",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740811,1708541581063,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.063",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740812,1708541581084,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.084",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740813,1708541581104,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.104",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740814,1708541581125,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.125",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740815,1708541581145,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.145",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740816,1708541581168,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.168",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740817,1708541581187,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.187",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740818,1708541581218,"fUST",-1362.72,0.00020221,2,"2024-02-21T18:53:01.218",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740819,1708541581239,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.239",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740820,1708541581261,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.261",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740821,1708541581282,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.282",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740822,1708541581304,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.304",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740823,1708541581324,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.324",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740824,1708541581344,"fUST",-500.0671902,0.00020221,2,"2024-02-21T18:53:01.344",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740825,1708541581365,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.365",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740826,1708541581385,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.385",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740827,1708541581406,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.406",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740828,1708541581426,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.426",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740829,1708541581446,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.446",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740830,1708541581468,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.468",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740831,1708541581489,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.489",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740832,1708541581511,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.511",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740833,1708541581531,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.531",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740834,1708541581551,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.551",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740835,1708541581571,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.571",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740836,1708541581591,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.591",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740837,1708541581611,"fUST",-537.22303569,0.00020221,2,"2024-02-21T18:53:01.611",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740838,1708541581631,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.631",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740839,1708541581651,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.651",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740840,1708541581671,"fUST",-467.76783797,0.00020221,2,"2024-02-21T18:53:01.671",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740841,1708541581693,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.693",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740842,1708541581714,"fUST",-547.33410916,0.00020221,2,"2024-02-21T18:53:01.714",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740843,1708541581735,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.735",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740844,1708541581757,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.757",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740845,1708541581780,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.780",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740846,1708541581800,"fUST",-386.65847787,0.00020221,2,"2024-02-21T18:53:01.800",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740847,1708541581821,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.821",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740848,1708541581844,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:01.844",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740849,1708541581983,"fUST",-606.97,0.00020221,2,"2024-02-21T18:53:01.983",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740850,1708541582004,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.004",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740851,1708541582025,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.025",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740852,1708541582046,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.046",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740853,1708541582078,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.078",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740854,1708541582106,"fUST",-586.52020403,0.00020221,2,"2024-02-21T18:53:02.106",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740855,1708541582130,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.130",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740856,1708541582154,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.154",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740857,1708541582185,"fUST",-500.0,0.00020221,2,"2024-02-21T18:53:02.185",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740858,1708541582208,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.208",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740859,1708541582232,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.232",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740860,1708541582255,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.255",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740861,1708541582280,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.280",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740862,1708541582303,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.303",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740863,1708541582326,"fUST",-151.0,0.00020221,2,"2024-02-21T18:53:02.326",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740864,1708541582350,"fUST",-500.0,0.00020445,2,"2024-02-21T18:53:02.350",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740865,1708541582372,"fUST",-1951.68580251,0.00020446,2,"2024-02-21T18:53:02.372",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740866,1708541582394,"fUST",-237.460252,0.00020446,2,"2024-02-21T18:53:02.394",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740867,1708541582417,"fUST",-23078.61397634,0.00020446,2,"2024-02-21T18:53:02.417",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740868,1708541582440,"fUST",-5285.59,0.00020492,2,"2024-02-21T18:53:02.440",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740869,1708541582463,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.463",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740870,1708541582487,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.487",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740871,1708541582509,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.509",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740872,1708541582531,"fUST",-785.95,0.00020493,2,"2024-02-21T18:53:02.531",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740873,1708541582552,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.552",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740874,1708541582573,"fUST",-951.69,0.00020493,2,"2024-02-21T18:53:02.573",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740875,1708541582595,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.595",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740876,1708541582617,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.617",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740877,1708541582640,"fUST",-969.77,0.00020493,2,"2024-02-21T18:53:02.640",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740878,1708541582664,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.664",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740879,1708541582686,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.686",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740880,1708541582707,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.707",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740881,1708541582728,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.728",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740882,1708541582753,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.753",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740883,1708541582778,"fUST",-500.0,0.00020493,2,"2024-02-21T18:53:02.778",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740884,1708541582800,"fUST",-4792.42,0.00020493,2,"2024-02-21T18:53:02.800",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740885,1708541582824,"fUST",-6962.52081506,0.00020493,2,"2024-02-21T18:53:02.824",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740891,1708541648897,"fUST",250.0,0.00019491,2,"2024-02-21T18:54:08.897",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740902,1708541887300,"fUST",3484.2675263,0.00019344,2,"2024-02-21T18:58:07.300",0.00028105000000000003,18.84,0.5799190616843242,203526026.69597453]
[314740970,1708542507357,"fUST",-2625.56982106,0.00028722,120,"2024-02-21T19:08:27.357",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740971,1708542507381,"fUST",-500.0,0.00028722,120,"2024-02-21T19:08:27.381",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740972,1708542507404,"fUST",-394.25067666,0.00028722,120,"2024-02-21T19:08:27.404",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740973,1708542507427,"fUST",-517.34758983,0.00028722,120,"2024-02-21T19:08:27.427",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740974,1708542507450,"fUST",-968.96751337,0.00028722,120,"2024-02-21T19:08:27.450",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740975,1708542507473,"fUST",-637.44178283,0.00028722,120,"2024-02-21T19:08:27.473",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740976,1708542507496,"fUST",-206.47926328,0.00028722,120,"2024-02-21T19:08:27.496",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740977,1708542507520,"fUST",-1374.01658079,0.00028722,120,"2024-02-21T19:08:27.520",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740978,1708542507543,"fUST",-1151.59211039,0.00028722,120,"2024-02-21T19:08:27.543",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740979,1708542507566,"fUST",-1219.03376905,0.00028722,120,"2024-02-21T19:08:27.566",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740980,1708542507589,"fUST",-2450.37218987,0.00028722,120,"2024-02-21T19:08:27.589",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740981,1708542507613,"fUST",-498.66101591,0.00028722,120,"2024-02-21T19:08:27.613",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740982,1708542507636,"fUST",-120825.84790245,0.00028722,120,"2024-02-21T19:08:27.636",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740983,1708542507659,"fUST",-208199.06491028,0.00028722,60,"2024-02-21T19:08:27.659",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740984,1708542507682,"fUST",-2053.98958434,0.00028722,60,"2024-02-21T19:08:27.682",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740985,1708542507706,"fUST",-699.42869216,0.00028722,120,"2024-02-21T19:08:27.706",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740986,1708542507731,"fUST",-43031.7417979,0.00028722,60,"2024-02-21T19:08:27.731",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740987,1708542507754,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.754",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740988,1708542507776,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.776",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740989,1708542507799,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.799",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740990,1708542507822,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.822",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740991,1708542507844,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.844",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740992,1708542507867,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.867",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740993,1708542507889,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.889",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740994,1708542507912,"fUST",-5000.0,0.00028722,120,"2024-02-21T19:08:27.912",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740995,1708542507934,"fUST",-4530.14383521,0.00028722,120,"2024-02-21T19:08:27.934",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740996,1708542511064,"fUST",-8010.27224135,0.00029988,45,"2024-02-21T19:08:31.064",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740997,1708542511095,"fUST",-161.593318,0.00030959,38,"2024-02-21T19:08:31.095",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740998,1708542511117,"fUST",-161.593318,0.00030959,46,"2024-02-21T19:08:31.117",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314740999,1708542511139,"fUST",-161.593318,0.00030959,53,"2024-02-21T19:08:31.139",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741000,1708542511161,"fUST",-161.593318,0.00030959,61,"2024-02-21T19:08:31.161",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741001,1708542511183,"fUST",-161.593318,0.00030959,68,"2024-02-21T19:08:31.183",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741002,1708542511205,"fUST",-161.593318,0.00030959,75,"2024-02-21T19:08:31.205",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741003,1708542511227,"fUST",-161.593318,0.00030959,83,"2024-02-21T19:08:31.227",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741004,1708542511250,"fUST",-161.593318,0.00030959,90,"2024-02-21T19:08:31.250",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741005,1708542511273,"fUST",-161.593318,0.00030959,97,"2024-02-21T19:08:31.273",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741006,1708542511295,"fUST",-161.593318,0.00030959,105,"2024-02-21T19:08:31.295",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741007,1708542511318,"fUST",-161.593318,0.00030959,112,"2024-02-21T19:08:31.318",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741008,1708542511340,"fUST",-161.593318,0.00030959,120,"2024-02-21T19:08:31.340",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741009,1708542511379,"fUST",-1000.0,0.00034,34,"2024-02-21T19:08:31.379",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741010,1708542511403,"fUST",-5042.08549185,0.00034898,120,"2024-02-21T19:08:31.403",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741011,1708542511427,"fUST",-754.0223391,0.0003666,120,"2024-02-21T19:08:31.427",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741012,1708542511450,"fUST",-9941.14359473,0.00038,90,"2024-02-21T19:08:31.450",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741013,1708542511474,"fUST",-4984.96,0.000384,60,"2024-02-21T19:08:31.474",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741014,1708542511495,"fUST",-1000.0,0.00039,39,"2024-02-21T19:08:31.495",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741015,1708542511518,"fUST",-4123.78691431,0.00039,45,"2024-02-21T19:08:31.518",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741016,1708542511540,"fUST",-15000.0,0.000397,120,"2024-02-21T19:08:31.540",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741017,1708542511563,"fUST",-199605.71234006,0.00039768,120,"2024-02-21T19:08:31.563",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741018,1708542511585,"fUST",-212373.90381226,0.00039768,120,"2024-02-21T19:08:31.585",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741019,1708542511606,"fUST",-17336.40464079,0.00039768,120,"2024-02-21T19:08:31.606",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741020,1708542511627,"fUST",-250.0,0.00039999,35,"2024-02-21T19:08:31.627",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741021,1708542511649,"fUST",-1203.28360141,0.0004,90,"2024-02-21T19:08:31.649",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741022,1708542511671,"fUST",-229.73,0.0004,120,"2024-02-21T19:08:31.671",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741023,1708542511694,"fUST",-20000.0,0.0004,120,"2024-02-21T19:08:31.694",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741024,1708542511716,"fUST",-1850.59666645,0.0004,120,"2024-02-21T19:08:31.716",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741025,1708542511742,"fUST",-2000.0,0.0004,41,"2024-02-21T19:08:31.742",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741026,1708542511764,"fUST",-2000.0,0.0004001,41,"2024-02-21T19:08:31.764",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741027,1708542511787,"fUST",-2000.0,0.0004002,41,"2024-02-21T19:08:31.787",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741028,1708542511811,"fUST",-3596.181626,0.0004003,41,"2024-02-21T19:08:31.811",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741029,1708542511832,"fUST",-5000.0,0.000406,90,"2024-02-21T19:08:31.832",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741030,1708542511855,"fUST",-1000.0,0.00040999,120,"2024-02-21T19:08:31.855",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741031,1708542511877,"fUST",-40730.54974625,0.00040999,120,"2024-02-21T19:08:31.877",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741032,1708542511901,"fUST",-4000.0,0.000419,120,"2024-02-21T19:08:31.901",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741033,1708542511924,"fUST",-260.0,0.00042,120,"2024-02-21T19:08:31.924",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741034,1708542511946,"fUST",-440.2737281,0.00042,120,"2024-02-21T19:08:31.946",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741035,1708542511967,"fUST",-180.0,0.00042,100,"2024-02-21T19:08:31.967",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741036,1708542511993,"fUST",-194518.40758243,0.00042,120,"2024-02-21T19:08:31.993",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741037,1708542512017,"fUST",-43846.17711157,0.00042,120,"2024-02-21T19:08:32.017",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741038,1708542512166,"fUST",-200.43963389,0.000425,120,"2024-02-21T19:08:32.166",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741039,1708542512190,"fUST",-5000.0,0.000428,120,"2024-02-21T19:08:32.190",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741040,1708542512213,"fUST",-600.0,0.00043,120,"2024-02-21T19:08:32.213",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741041,1708542512239,"fUST",-15321.0,0.00043456,120,"2024-02-21T19:08:32.239",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741042,1708542512261,"fUST",-184.0,0.00043496,90,"2024-02-21T19:08:32.261",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741044,1708542522359,"fUST",-2114.0,0.00044,90,"2024-02-21T19:08:42.359",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741045,1708542522382,"fUST",-2114.0,0.0004411,90,"2024-02-21T19:08:42.382",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741046,1708542522406,"fUST",-2114.0,0.00044384,90,"2024-02-21T19:08:42.406",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741048,1708542522429,"fUST",-2114.0,0.00044658,90,"2024-02-21T19:08:42.429",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741049,1708542522450,"fUST",-1004.63718142,0.000449,120,"2024-02-21T19:08:42.450",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741050,1708542522473,"fUST",-2114.0,0.00044932,90,"2024-02-21T19:08:42.473",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741052,1708542522497,"fUST",-1000.0,0.00044999,120,"2024-02-21T19:08:42.497",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741053,1708542522521,"fUST",-180.0,0.00045,50,"2024-02-21T19:08:42.521",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741054,1708542522543,"fUST",-150.0,0.00045,120,"2024-02-21T19:08:42.543",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741055,1708542522565,"fUST",-5000.0,0.00045,120,"2024-02-21T19:08:42.565",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741056,1708542522588,"fUST",-4157.15020489,0.00045,120,"2024-02-21T19:08:42.588",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741057,1708542522610,"fUST",-2114.0,0.00045205,90,"2024-02-21T19:08:42.610",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741058,1708542522632,"fUST",-2114.0,0.00046027,90,"2024-02-21T19:08:42.632",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741060,1708542524656,"fUST",9941.14359473,0.00038,90,"2024-02-21T19:08:44.656",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741063,1708542534361,"fUST",-1000.0,0.0003,30,"2024-02-21T19:08:54.361",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741064,1708542534385,"fUST",-2081.28585666,0.0003,30,"2024-02-21T19:08:54.385",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741065,1708542534413,"fUST",-161.593318,0.00030959,31,"2024-02-21T19:08:54.413",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741066,1708542534436,"fUST",-11000.0,0.00031,30,"2024-02-21T19:08:54.436",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741067,1708542534461,"fUST",-1000.0,0.00032,32,"2024-02-21T19:08:54.461",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741068,1708542534496,"fUST",-6642.62015328,0.00033,30,"2024-02-21T19:08:54.496",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741069,1708542534520,"fUST",-184.98833594,0.000345,30,"2024-02-21T19:08:54.520",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741070,1708542534548,"fUST",-703757.96997397,0.000348,30,"2024-02-21T19:08:54.548",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741071,1708542534572,"fUST",-274171.54236215,0.00035,30,"2024-02-21T19:08:54.572",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741073,1708542540068,"fUST",-133264.87697264,0.00035,30,"2024-02-21T19:09:00.068",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741074,1708542540092,"fUST",-708373.74093076,0.00035,30,"2024-02-21T19:09:00.092",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741075,1708542540117,"fUST",-390.43265571,0.00035,30,"2024-02-21T19:09:00.117",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741076,1708542540140,"fUST",-80347.22778684,0.00037,30,"2024-02-21T19:09:00.140",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741077,1708542540163,"fUST",-7343.87513175,0.000374,30,"2024-02-21T19:09:00.163",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741078,1708542540185,"fUST",-200.0,0.000375,30,"2024-02-21T19:09:00.185",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741079,1708542540210,"fUST",-500.0,0.00038,30,"2024-02-21T19:09:00.210",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741080,1708542540232,"fUST",-500.0,0.00038,30,"2024-02-21T19:09:00.232",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741081,1708542540257,"fUST",-471.16193736,0.00038,30,"2024-02-21T19:09:00.257",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741082,1708542540281,"fUST",-68608.68458494,0.00039919,30,"2024-02-21T19:09:00.281",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741083,1708542540627,"fUST",9941.14359473,0.00038,90,"2024-02-21T19:09:00.627",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741084,1708542542312,"fUST",184.0,0.00044,90,"2024-02-21T19:09:02.312",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741085,1708542542693,"fUST",184.0,0.00046027,90,"2024-02-21T19:09:02.693",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741086,1708542543365,"fUST",-76840.3116834,0.00039919,30,"2024-02-21T19:09:03.365",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741087,1708542543389,"fUST",-4167.3158613,0.0004,30,"2024-02-21T19:09:03.389",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741088,1708542543411,"fUST",-1027.11,0.0004,30,"2024-02-21T19:09:03.411",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741089,1708542543434,"fUST",-27000.0,0.0004,30,"2024-02-21T19:09:03.434",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741090,1708542543459,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.459",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741091,1708542543483,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.483",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741092,1708542543507,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.507",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741093,1708542543529,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.529",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741094,1708542543552,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.552",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741095,1708542543575,"fUST",-200.0,0.00040878,30,"2024-02-21T19:09:03.575",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741096,1708542543599,"fUST",-305.0,0.00040878,30,"2024-02-21T19:09:03.599",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741097,1708542543624,"fUST",-295.62581298,0.00042889,30,"2024-02-21T19:09:03.624",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741098,1708542543646,"fUST",-62011.20206554,0.00043,30,"2024-02-21T19:09:03.646",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741099,1708542543670,"fUST",-308.11212767,0.00043888,32,"2024-02-21T19:09:03.670",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741100,1708542543693,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.693",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741101,1708542543717,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.717",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741102,1708542543740,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.740",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741103,1708542543782,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.782",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741104,1708542543812,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.812",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741105,1708542543835,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.835",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741106,1708542543858,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.858",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741107,1708542543881,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.881",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741108,1708542543903,"fUST",-200.0,0.00044966,30,"2024-02-21T19:09:03.903",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741109,1708542543925,"fUST",-308.0,0.00044966,30,"2024-02-21T19:09:03.925",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741112,1708542556626,"fUST",9941.14359473,0.00038,90,"2024-02-21T19:09:16.626",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741113,1708542563074,"fUST",385.891719,0.00019214,2,"2024-02-21T19:09:23.074",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741116,1708542574672,"fUST",9941.14359473,0.00038,90,"2024-02-21T19:09:34.672",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741118,1708542590639,"fUST",3920.86339919,0.00038,90,"2024-02-21T19:09:50.639",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741141,1708542633223,"fUST",-171.875,0.00020018,2,"2024-02-21T19:10:33.223",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741143,1708542633232,"fUST",-476.48,0.00020116,2,"2024-02-21T19:10:33.232",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741145,1708542633242,"fUST",-118.12936165,0.00020116,2,"2024-02-21T19:10:33.242",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741148,1708542633280,"fUST",-8792.84063835,0.00020116,2,"2024-02-21T19:10:33.280",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741151,1708542633290,"fUST",-500.0,0.00020116,2,"2024-02-21T19:10:33.290",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741153,1708542633301,"fUST",-872.38,0.00020116,2,"2024-02-21T19:10:33.301",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741155,1708542633312,"fUST",-500.0,0.00020116,2,"2024-02-21T19:10:33.312",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741156,1708542633320,"fUST",-5948.40256817,0.00020117,2,"2024-02-21T19:10:33.320",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741191,1708542638998,"fUST",-4408.10998182,0.00020117,2,"2024-02-21T19:10:38.998",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741195,1708542639010,"fUST",-453.22118573,0.00020117,2,"2024-02-21T19:10:39.010",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741198,1708542639022,"fUST",-2287.29842245,0.00020117,2,"2024-02-21T19:10:39.022",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741201,1708542639035,"fUST",-29663.89711859,0.00020117,2,"2024-02-21T19:10:39.035",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741203,1708542639047,"fUST",-1756.51722225,0.00020118,2,"2024-02-21T19:10:39.047",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741205,1708542639056,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.056",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741207,1708542639066,"fUST",-781.34,0.00020216,2,"2024-02-21T19:10:39.066",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741209,1708542639076,"fUST",-536.80728874,0.00020216,2,"2024-02-21T19:10:39.076",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741212,1708542639087,"fUST",-253.47848265,0.00020216,2,"2024-02-21T19:10:39.087",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741214,1708542639096,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.096",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741216,1708542639106,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.106",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741218,1708542639115,"fUST",-597.72889492,0.00020216,2,"2024-02-21T19:10:39.115",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741220,1708542639127,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.127",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741222,1708542639138,"fUST",-501.44765698,0.00020216,2,"2024-02-21T19:10:39.138",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741224,1708542639148,"fUST",-854.68,0.00020216,2,"2024-02-21T19:10:39.148",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741226,1708542639157,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.157",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741228,1708542639166,"fUST",-268.76808909,0.00020216,2,"2024-02-21T19:10:39.166",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741230,1708542639176,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.176",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741232,1708542639185,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.185",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741234,1708542639194,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.194",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741236,1708542639203,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.203",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741238,1708542639213,"fUST",-511.50970154,0.00020216,2,"2024-02-21T19:10:39.213",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741240,1708542639223,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.223",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741242,1708542639232,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.232",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741244,1708542639241,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.241",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741246,1708542639251,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.251",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741248,1708542639259,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.259",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741250,1708542639268,"fUST",-194.3784946,0.00020216,2,"2024-02-21T19:10:39.268",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741252,1708542639281,"fUST",-657.1815054,0.00020216,2,"2024-02-21T19:10:39.281",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741254,1708542639291,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.291",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741256,1708542639301,"fUST",-301.40434877,0.00020216,2,"2024-02-21T19:10:39.301",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741258,1708542639310,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.310",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741261,1708542639321,"fUST",-1349.32,0.00020216,2,"2024-02-21T19:10:39.321",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741263,1708542639331,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.331",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741265,1708542639340,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.340",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741267,1708542639349,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.349",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741269,1708542639359,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.359",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741271,1708542639368,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.368",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741273,1708542639378,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.378",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741275,1708542639387,"fUST",-1307.46,0.00020216,2,"2024-02-21T19:10:39.387",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741277,1708542639396,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.396",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741279,1708542639406,"fUST",-151.0,0.00020216,2,"2024-02-21T19:10:39.406",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741281,1708542639415,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.415",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741283,1708542639424,"fUST",-528.46,0.00020216,2,"2024-02-21T19:10:39.424",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741285,1708542639433,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.433",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741287,1708542639443,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.443",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741289,1708542639453,"fUST",-276.12534252,0.00020216,2,"2024-02-21T19:10:39.453",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741291,1708542639467,"fUST",-1311.76465748,0.00020216,2,"2024-02-21T19:10:39.467",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741293,1708542639477,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.477",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741295,1708542639487,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.487",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741297,1708542639497,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:39.497",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741299,1708542639506,"fUST",-191.57935271,0.00020216,2,"2024-02-21T19:10:39.506",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741514,1708542641578,"fUST",-308.42064729,0.00020216,2,"2024-02-21T19:10:41.578",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741516,1708542641588,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.588",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741518,1708542641597,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.597",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741521,1708542641606,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.606",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741523,1708542641616,"fUST",-9188.37,0.00020216,2,"2024-02-21T19:10:41.616",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741525,1708542641626,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.626",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741526,1708542641636,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.636",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741528,1708542641646,"fUST",-1365.62,0.00020216,2,"2024-02-21T19:10:41.646",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741531,1708542641655,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.655",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741532,1708542641665,"fUST",-505.61,0.00020216,2,"2024-02-21T19:10:41.665",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741535,1708542641675,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.675",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741537,1708542641684,"fUST",-1213.53,0.00020216,2,"2024-02-21T19:10:41.684",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741539,1708542641693,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.693",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741540,1708542641703,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.703",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741543,1708542641713,"fUST",-721.33,0.00020216,2,"2024-02-21T19:10:41.713",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741545,1708542641724,"fUST",-500.0,0.00020216,2,"2024-02-21T19:10:41.724",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741546,1708542641734,"fUST",-541.72,0.00020216,2,"2024-02-21T19:10:41.734",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741548,1708542641743,"fUST",-1082.95,0.00020216,2,"2024-02-21T19:10:41.743",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741550,1708542641753,"fUST",-155.10236756,0.00020217,2,"2024-02-21T19:10:41.753",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741552,1708542641764,"fUST",-639.82470976,0.00020217,2,"2024-02-21T19:10:41.764",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741554,1708542641774,"fUST",-141716.37723232,0.00020217,2,"2024-02-21T19:10:41.774",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741695,1708542643193,"fUST",-321.58043892,0.00020217,2,"2024-02-21T19:10:43.193",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741702,1708542643252,"fUST",-2663.52486239,0.00020217,2,"2024-02-21T19:10:43.252",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314741705,1708542643264,"fUST",-6764.49426519,0.00020217,2,"2024-02-21T19:10:43.264",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314742013,1708542646324,"fUST",-389.81045533,0.00020207,3,"2024-02-21T19:10:46.324",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314742015,1708542646336,"fUST",-717.2681638,0.00020207,3,"2024-02-21T19:10:46.336",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314742018,1708542646348,"fUST",-1238.29138087,0.00020207,3,"2024-02-21T19:10:46.348",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314742020,1708542646357,"fUST",-10901.3846624,0.00020217,2,"2024-02-21T19:10:46.357",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314742212,1708542648169,"fUST",-1000.0,0.00020217,2,"2024-02-21T19:10:48.169",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754088,1708543075358,"fUST",192.945859,0.0001921,2,"2024-02-21T19:17:55.358",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754115,1708543610289,"fUST",192.945859,0.00019213,2,"2024-02-21T19:26:50.289",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754160,1708543832385,"fUST",-151.71845424,0.0002,2,"2024-02-21T19:30:32.385",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754162,1708543832395,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.395",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754164,1708543832404,"fUST",-544.43,0.00020116,2,"2024-02-21T19:30:32.404",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754166,1708543832414,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.414",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754168,1708543832423,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.423",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754170,1708543832432,"fUST",-31.85674498,0.00020116,2,"2024-02-21T19:30:32.432",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754172,1708543832445,"fUST",-468.14325502,0.00020116,2,"2024-02-21T19:30:32.445",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754174,1708543832454,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.454",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754176,1708543832463,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.463",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754178,1708543832472,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.472",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754180,1708543832481,"fUST",-2751.01,0.00020116,2,"2024-02-21T19:30:32.481",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754182,1708543832490,"fUST",-1310.15,0.00020116,2,"2024-02-21T19:30:32.490",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754184,1708543832499,"fUST",-2891.37,0.00020116,2,"2024-02-21T19:30:32.499",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754186,1708543832508,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.508",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754187,1708543832517,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.517",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754190,1708543832526,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.526",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754192,1708543832536,"fUST",-306.28915104,0.00020116,2,"2024-02-21T19:30:32.536",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754194,1708543832545,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.545",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754196,1708543832556,"fUST",-500.0,0.00020116,2,"2024-02-21T19:30:32.556",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754198,1708543832565,"fUST",-2354.82,0.00020193,3,"2024-02-21T19:30:32.565",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754200,1708543832574,"fUST",-500.0,0.00020201,2,"2024-02-21T19:30:32.574",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754202,1708543832584,"fUST",-519.15,0.00020202,2,"2024-02-21T19:30:32.584",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754204,1708543832593,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.593",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754206,1708543832602,"fUST",-816.08,0.00020202,2,"2024-02-21T19:30:32.602",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754208,1708543832611,"fUST",-1293.1,0.00020202,2,"2024-02-21T19:30:32.611",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754210,1708543832620,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.620",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754212,1708543832631,"fUST",-8539.68,0.00020202,2,"2024-02-21T19:30:32.631",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754214,1708543832640,"fUST",-1299.62,0.00020202,2,"2024-02-21T19:30:32.640",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754216,1708543832650,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.650",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754218,1708543832659,"fUST",-1587.68,0.00020202,2,"2024-02-21T19:30:32.659",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754220,1708543832669,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.669",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754222,1708543832678,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.678",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754224,1708543832687,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.687",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754226,1708543832697,"fUST",-836.03,0.00020202,2,"2024-02-21T19:30:32.697",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754228,1708543832705,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.705",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754230,1708543832714,"fUST",-222.00444671,0.00020202,2,"2024-02-21T19:30:32.714",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754232,1708543832724,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.724",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754234,1708543832733,"fUST",-1037.82,0.00020202,2,"2024-02-21T19:30:32.733",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754236,1708543832742,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.742",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754238,1708543832751,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.751",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754240,1708543832760,"fUST",-5099.7,0.00020202,2,"2024-02-21T19:30:32.760",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754242,1708543832769,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.769",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754244,1708543832778,"fUST",-4402.37,0.00020202,2,"2024-02-21T19:30:32.778",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754245,1708543832787,"fUST",-9257.61,0.00020202,2,"2024-02-21T19:30:32.787",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754247,1708543832797,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.797",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754249,1708543832806,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.806",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754251,1708543832815,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.815",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754253,1708543832825,"fUST",-2506.46,0.00020202,2,"2024-02-21T19:30:32.825",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754255,1708543832835,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.835",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754257,1708543832844,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.844",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754259,1708543832853,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:32.853",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754261,1708543832863,"fUST",-748.78,0.00020203,2,"2024-02-21T19:30:32.863",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754263,1708543832873,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.873",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754265,1708543832886,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.886",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754267,1708543832897,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.897",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754269,1708543832908,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.908",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754271,1708543832919,"fUST",-1351.89,0.00020203,2,"2024-02-21T19:30:32.919",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754273,1708543832930,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.930",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754275,1708543832940,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.940",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754277,1708543832949,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.949",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754279,1708543832959,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.959",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754281,1708543832969,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.969",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754283,1708543832978,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.978",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754285,1708543832987,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.987",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754287,1708543832996,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:32.996",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754289,1708543833005,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.005",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754291,1708543833015,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.015",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754293,1708543833023,"fUST",-665.17,0.00020203,2,"2024-02-21T19:30:33.023",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754295,1708543833033,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.033",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754297,1708543833042,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.042",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754299,1708543833051,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.051",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754301,1708543833063,"fUST",-171.80031986,0.00020203,2,"2024-02-21T19:30:33.063",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754303,1708543833072,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.072",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754305,1708543833082,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.082",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754307,1708543833092,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.092",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754309,1708543833102,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.102",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754311,1708543833110,"fUST",-1634.75,0.00020203,2,"2024-02-21T19:30:33.110",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754313,1708543833119,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.119",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754315,1708543833132,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.132",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754317,1708543833140,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.140",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754319,1708543833150,"fUST",-738.06,0.00020203,2,"2024-02-21T19:30:33.150",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754321,1708543833159,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.159",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754323,1708543833168,"fUST",-1889.0,0.00020203,2,"2024-02-21T19:30:33.168",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754325,1708543833176,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.176",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754327,1708543833186,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.186",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754329,1708543833194,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.194",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754331,1708543833203,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.203",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754333,1708543833212,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.212",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754335,1708543833221,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.221",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754337,1708543833231,"fUST",-3126.65,0.00020203,2,"2024-02-21T19:30:33.231",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754339,1708543833240,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.240",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754341,1708543833249,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.249",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754344,1708543833258,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.258",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754345,1708543833267,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.267",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754348,1708543833276,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.276",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754349,1708543833285,"fUST",-2591.65,0.00020203,2,"2024-02-21T19:30:33.285",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754352,1708543833295,"fUST",-1000.0,0.00020203,2,"2024-02-21T19:30:33.295",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754353,1708543833304,"fUST",-7832.67,0.00020203,2,"2024-02-21T19:30:33.304",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754356,1708543833314,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.314",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754358,1708543833323,"fUST",-3833.71,0.00020203,2,"2024-02-21T19:30:33.323",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754359,1708543833332,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.332",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754361,1708543833343,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:33.343",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754363,1708543833355,"fUST",-500.0,0.00020204,2,"2024-02-21T19:30:33.355",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754365,1708543833366,"fUST",-500.0,0.00020204,2,"2024-02-21T19:30:33.366",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754367,1708543833381,"fUST",-155.43670291,0.00020215,2,"2024-02-21T19:30:33.381",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754369,1708543833390,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.390",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754371,1708543833400,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.400",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754373,1708543833409,"fUST",-819.07,0.00020215,2,"2024-02-21T19:30:33.409",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754376,1708543833421,"fUST",-603.47952692,0.00020215,2,"2024-02-21T19:30:33.421",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754377,1708543833430,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.430",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754379,1708543833439,"fUST",-551.96381553,0.00020215,2,"2024-02-21T19:30:33.439",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754381,1708543833450,"fUST",-151.0,0.00020215,2,"2024-02-21T19:30:33.450",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754384,1708543833461,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.461",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754386,1708543833473,"fUST",-506.44,0.00020215,2,"2024-02-21T19:30:33.473",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754388,1708543833486,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.486",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754390,1708543833497,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.497",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754393,1708543833510,"fUST",-1162.97,0.00020215,2,"2024-02-21T19:30:33.510",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754395,1708543833521,"fUST",-691.28,0.00020215,2,"2024-02-21T19:30:33.521",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754397,1708543833533,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.533",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754399,1708543833544,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.544",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754401,1708543833553,"fUST",-1000.0,0.00020215,2,"2024-02-21T19:30:33.553",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754404,1708543833564,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.564",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754406,1708543833576,"fUST",-491.01046517,0.00020215,2,"2024-02-21T19:30:33.576",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754409,1708543833593,"fUST",-8.98953483,0.00020215,2,"2024-02-21T19:30:33.593",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754411,1708543833604,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:33.604",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754413,1708543833615,"fUST",-436.83089339,0.00020215,2,"2024-02-21T19:30:33.615",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754920,1708543841692,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:41.692",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754921,1708543841703,"fUST",-498.61875297,0.00020202,2,"2024-02-21T19:30:41.703",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754922,1708543841779,"fUST",-1.38124703,0.00020202,2,"2024-02-21T19:30:41.779",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754923,1708543841789,"fUST",-500.0,0.00020202,2,"2024-02-21T19:30:41.789",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754924,1708543841798,"fUST",-1476.52,0.00020203,2,"2024-02-21T19:30:41.798",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754925,1708543841806,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:41.806",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754926,1708543841816,"fUST",-500.0,0.00020203,2,"2024-02-21T19:30:41.816",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754942,1708543842021,"fUST",-63.16910661,0.00020215,2,"2024-02-21T19:30:42.021",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754944,1708543842033,"fUST",-500.0,0.00020215,2,"2024-02-21T19:30:42.033",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314754946,1708543842045,"fUST",-283.80874636,0.00020215,2,"2024-02-21T19:30:42.045",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314755398,1708543846379,"fUST",-298.74770297,0.00020203,2,"2024-02-21T19:30:46.379",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757004,1708543933943,"fUST",15590.15045956,0.00020201,10,"2024-02-21T19:32:13.943",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757053,1708545032547,"fUST",-155.0558201,0.00019999,2,"2024-02-21T19:50:32.547",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757055,1708545032556,"fUST",-152.38200499,0.0002,2,"2024-02-21T19:50:32.556",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757057,1708545032566,"fUST",-473.83415027,0.0002019,3,"2024-02-21T19:50:32.566",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757546,1708545041802,"fUST",-1205.50544753,0.0002019,3,"2024-02-21T19:50:41.802",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314757998,1708545046589,"fUST",-1122.51571305,0.0002019,3,"2024-02-21T19:50:46.589",0.00028835,20.57,0.5713082398648603,199718676.31578046]
[314759641,1708546238724,"fUST",-155.02170304,0.00020099,2,"2024-02-21T20:10:38.724",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759642,1708546238734,"fUST",-151.0,0.000201,2,"2024-02-21T20:10:38.734",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759643,1708546238743,"fUST",-1440.25274765,0.00020188,3,"2024-02-21T20:10:38.743",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759644,1708546238755,"fUST",-625.85808534,0.00020188,3,"2024-02-21T20:10:38.755",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759661,1708546240982,"fUST",-229.88916701,0.00020188,3,"2024-02-21T20:10:40.982",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759662,1708546240991,"fUST",-770.35725129,0.00020188,3,"2024-02-21T20:10:40.991",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759664,1708546241003,"fUST",-1035.97810378,0.00020188,3,"2024-02-21T20:10:41.003",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759665,1708546241014,"fUST",-107.00464493,0.00020188,3,"2024-02-21T20:10:41.014",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759666,1708546241023,"fUST",-1594.45,0.00020188,3,"2024-02-21T20:10:41.023",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759667,1708546241032,"fUST",-8183.86,0.00020197,2,"2024-02-21T20:10:41.032",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759668,1708546241042,"fUST",-801.2,0.00020197,2,"2024-02-21T20:10:41.042",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759669,1708546241051,"fUST",-500.0,0.00020197,2,"2024-02-21T20:10:41.051",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759670,1708546241061,"fUST",-155.08063994,0.00020198,2,"2024-02-21T20:10:41.061",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759671,1708546241070,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.070",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759672,1708546241080,"fUST",-717.58,0.00020198,2,"2024-02-21T20:10:41.080",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759673,1708546241090,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.090",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759674,1708546241101,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.101",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759675,1708546241111,"fUST",-784.94,0.00020198,2,"2024-02-21T20:10:41.111",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759676,1708546241121,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.121",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759677,1708546241131,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.131",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759678,1708546241141,"fUST",-342.24176169,0.00020198,2,"2024-02-21T20:10:41.141",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759679,1708546241150,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.150",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759680,1708546241160,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.160",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759681,1708546241171,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.171",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759682,1708546241180,"fUST",-151.0,0.00020198,2,"2024-02-21T20:10:41.180",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759683,1708546241190,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.190",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759684,1708546241200,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.200",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759685,1708546241209,"fUST",-580.7758606,0.00020198,2,"2024-02-21T20:10:41.209",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759686,1708546241242,"fUST",-714.7841394,0.00020198,2,"2024-02-21T20:10:41.242",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759687,1708546241253,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.253",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759688,1708546241263,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.263",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759689,1708546241273,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.273",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759690,1708546241283,"fUST",-409.64295234,0.00020198,2,"2024-02-21T20:10:41.283",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759691,1708546241292,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.292",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759692,1708546241302,"fUST",-1521.53,0.00020198,2,"2024-02-21T20:10:41.302",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759693,1708546241312,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.312",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759694,1708546241321,"fUST",-1114.51,0.00020198,2,"2024-02-21T20:10:41.321",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759695,1708546241331,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.331",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759696,1708546241341,"fUST",-2996.37,0.00020198,2,"2024-02-21T20:10:41.341",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759697,1708546241350,"fUST",-662.47,0.00020198,2,"2024-02-21T20:10:41.350",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759698,1708546241359,"fUST",-1566.64,0.00020198,2,"2024-02-21T20:10:41.359",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759699,1708546241369,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.369",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759700,1708546241378,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.378",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759701,1708546241388,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.388",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759702,1708546241397,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.397",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759703,1708546241407,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.407",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759704,1708546241417,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.417",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759705,1708546241427,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.427",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759706,1708546241436,"fUST",-8871.87,0.00020198,2,"2024-02-21T20:10:41.436",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759707,1708546241446,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.446",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759708,1708546241455,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.455",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759709,1708546241465,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.465",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759710,1708546241475,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.475",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759711,1708546241484,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.484",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759712,1708546241494,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.494",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759713,1708546241503,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.503",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759714,1708546241513,"fUST",-1810.29,0.00020198,2,"2024-02-21T20:10:41.513",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759715,1708546241522,"fUST",-637.46,0.00020198,2,"2024-02-21T20:10:41.522",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759716,1708546241532,"fUST",-707.3,0.00020198,2,"2024-02-21T20:10:41.532",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759717,1708546241542,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.542",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759718,1708546241551,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.551",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759719,1708546241560,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.560",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759720,1708546241570,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.570",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759721,1708546241580,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.580",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759722,1708546241590,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.590",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759723,1708546241599,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.599",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759724,1708546241609,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.609",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759725,1708546241619,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.619",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759726,1708546241628,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.628",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759727,1708546241637,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.637",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759728,1708546241647,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.647",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759729,1708546241657,"fUST",-480.27563807,0.00020198,2,"2024-02-21T20:10:41.657",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759730,1708546241666,"fUST",-228.6045625,0.00020198,2,"2024-02-21T20:10:41.666",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759731,1708546241676,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.676",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759732,1708546241685,"fUST",-2483.67,0.00020198,2,"2024-02-21T20:10:41.685",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759733,1708546241694,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.694",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759734,1708546241704,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.704",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759735,1708546241714,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.714",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759736,1708546241723,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.723",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759737,1708546241733,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.733",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759738,1708546241743,"fUST",-782.07,0.00020198,2,"2024-02-21T20:10:41.743",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759739,1708546241752,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.752",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759740,1708546241761,"fUST",-994.58,0.00020198,2,"2024-02-21T20:10:41.761",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759741,1708546241770,"fUST",-7506.31,0.00020198,2,"2024-02-21T20:10:41.770",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759742,1708546241780,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.780",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759743,1708546241789,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.789",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759744,1708546241799,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.799",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759745,1708546241808,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.808",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759746,1708546241819,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.819",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759747,1708546241828,"fUST",-1000.0,0.00020198,2,"2024-02-21T20:10:41.828",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759748,1708546241838,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.838",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759749,1708546241848,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.848",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759750,1708546241857,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.857",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759751,1708546241867,"fUST",-4887.21,0.00020198,2,"2024-02-21T20:10:41.867",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759752,1708546241876,"fUST",-3673.97,0.00020198,2,"2024-02-21T20:10:41.876",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759753,1708546241885,"fUST",-1239.22,0.00020198,2,"2024-02-21T20:10:41.885",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759754,1708546241895,"fUST",-4218.93,0.00020198,2,"2024-02-21T20:10:41.895",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759755,1708546241904,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.904",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759756,1708546241914,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.914",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759757,1708546241924,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.924",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759758,1708546241934,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.934",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759759,1708546241943,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.943",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759760,1708546241953,"fUST",-500.0,0.00020198,2,"2024-02-21T20:10:41.953",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759761,1708546241963,"fUST",-179.49419892,0.00020198,2,"2024-02-21T20:10:41.963",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759762,1708546241972,"fUST",-605.75,0.00020198,2,"2024-02-21T20:10:41.972",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759763,1708546241982,"fUST",-2402.02,0.00020198,2,"2024-02-21T20:10:41.982",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759764,1708546241992,"fUST",-1245.47,0.00020198,2,"2024-02-21T20:10:41.992",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759765,1708546242002,"fUST",-241.39870029,0.00020198,2,"2024-02-21T20:10:42.002",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759766,1708546242011,"fUST",-155.20176229,0.00020199,2,"2024-02-21T20:10:42.011",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759767,1708546242021,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.021",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759768,1708546242031,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.031",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759769,1708546242041,"fUST",-509.29,0.00020199,2,"2024-02-21T20:10:42.041",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759770,1708546242050,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.050",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759771,1708546242060,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.060",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759772,1708546242070,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.070",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759773,1708546242079,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.079",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759774,1708546242091,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.091",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759775,1708546242101,"fUST",-2636.39,0.00020199,2,"2024-02-21T20:10:42.101",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759776,1708546242111,"fUST",-1255.56,0.00020199,2,"2024-02-21T20:10:42.111",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759777,1708546242120,"fUST",-2770.9,0.00020199,2,"2024-02-21T20:10:42.120",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759778,1708546242131,"fUST",-400.10533204,0.00020199,2,"2024-02-21T20:10:42.131",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759779,1708546242141,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.141",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759780,1708546242150,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.150",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759781,1708546242160,"fUST",-500.0,0.00020199,2,"2024-02-21T20:10:42.160",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759782,1708546242172,"fUST",-1415.0,0.00020199,2,"2024-02-21T20:10:42.172",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759783,1708546242183,"fUST",-220.481456,0.00020199,2,"2024-02-21T20:10:42.183",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759784,1708546242193,"fUST",-155.04496304,0.000202,2,"2024-02-21T20:10:42.193",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759785,1708546242202,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.202",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759786,1708546242212,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.212",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759787,1708546242221,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.221",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759788,1708546242231,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.231",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759789,1708546242241,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.241",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759790,1708546242251,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.251",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759791,1708546242261,"fUST",-801.82,0.000202,2,"2024-02-21T20:10:42.261",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759792,1708546242271,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.271",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759793,1708546242281,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.281",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759794,1708546242290,"fUST",-500.0,0.000202,2,"2024-02-21T20:10:42.290",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759795,1708546242299,"fUST",-112.85463563,0.000202,2,"2024-02-21T20:10:42.299",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314759831,1708546567188,"fUST",1690.2937372,0.00019209,2,"2024-02-21T20:16:07.188",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760028,1708547431955,"fUST",-823.70949392,0.00019779,2,"2024-02-21T20:30:31.955",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760030,1708547431965,"fUST",-1351.85191265,0.0002,2,"2024-02-21T20:30:31.965",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760066,1708547437885,"fUST",-1270.94321234,0.0002,2,"2024-02-21T20:30:37.885",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760067,1708547437895,"fUST",-1328.71,0.00020187,3,"2024-02-21T20:30:37.895",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760068,1708547437904,"fUST",-1107.25,0.00020187,3,"2024-02-21T20:30:37.904",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760069,1708547437914,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.914",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760070,1708547437923,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.923",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760071,1708547437932,"fUST",-8502.21,0.00020196,2,"2024-02-21T20:30:37.932",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760073,1708547437941,"fUST",-7842.86,0.00020196,2,"2024-02-21T20:30:37.941",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760075,1708547437950,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.950",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760077,1708547437960,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.960",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760079,1708547437969,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.969",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760081,1708547437978,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.978",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760083,1708547437987,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:37.987",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760085,1708547437996,"fUST",-749.49,0.00020196,2,"2024-02-21T20:30:37.996",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760087,1708547438005,"fUST",-767.82,0.00020196,2,"2024-02-21T20:30:38.005",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760088,1708547438014,"fUST",-477.64097166,0.00020197,2,"2024-02-21T20:30:38.014",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760564,1708547442913,"fUST",-500.0,0.00020196,2,"2024-02-21T20:30:42.913",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760566,1708547442923,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.923",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760568,1708547442933,"fUST",-752.23,0.00020197,2,"2024-02-21T20:30:42.933",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760570,1708547442942,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.942",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760572,1708547442952,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.952",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760574,1708547442961,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.961",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760576,1708547442970,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.970",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760578,1708547442979,"fUST",-610.9,0.00020197,2,"2024-02-21T20:30:42.979",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760580,1708547442988,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:42.988",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760582,1708547442997,"fUST",-677.83,0.00020197,2,"2024-02-21T20:30:42.997",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760584,1708547443006,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.006",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760587,1708547443016,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.016",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760589,1708547443028,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.028",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760591,1708547443037,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.037",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760593,1708547443047,"fUST",-2380.18,0.00020197,2,"2024-02-21T20:30:43.047",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760595,1708547443056,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.056",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760597,1708547443065,"fUST",-687.68,0.00020197,2,"2024-02-21T20:30:43.065",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760599,1708547443074,"fUST",-239.43337024,0.00020197,2,"2024-02-21T20:30:43.074",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760601,1708547443083,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.083",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760603,1708547443093,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.093",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760605,1708547443102,"fUST",-1068.07,0.00020197,2,"2024-02-21T20:30:43.102",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760607,1708547443111,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.111",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760609,1708547443119,"fUST",-634.87,0.00020197,2,"2024-02-21T20:30:43.119",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760610,1708547443129,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.129",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760612,1708547443139,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.139",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760615,1708547443149,"fUST",-539.37035199,0.00020197,2,"2024-02-21T20:30:43.149",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760617,1708547443158,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.158",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760619,1708547443167,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.167",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760621,1708547443176,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.176",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760623,1708547443185,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.185",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760625,1708547443195,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.195",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760627,1708547443204,"fUST",-953.14,0.00020197,2,"2024-02-21T20:30:43.204",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760629,1708547443213,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.213",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760631,1708547443222,"fUST",-4683.57,0.00020197,2,"2024-02-21T20:30:43.222",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760632,1708547443231,"fUST",-2526.54,0.00020197,2,"2024-02-21T20:30:43.231",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760635,1708547443241,"fUST",-4043.15,0.00020197,2,"2024-02-21T20:30:43.241",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760637,1708547443252,"fUST",-1203.24,0.00020197,2,"2024-02-21T20:30:43.252",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760639,1708547443262,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.262",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760641,1708547443274,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.274",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760643,1708547443283,"fUST",-2301.94,0.00020197,2,"2024-02-21T20:30:43.283",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760645,1708547443292,"fUST",-2655.44,0.00020197,2,"2024-02-21T20:30:43.292",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760647,1708547443302,"fUST",-581.88330222,0.00020197,2,"2024-02-21T20:30:43.302",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760649,1708547443311,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.311",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760651,1708547443321,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.321",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760652,1708547443329,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.329",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760655,1708547443340,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.340",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760657,1708547443351,"fUST",-1187.59,0.00020197,2,"2024-02-21T20:30:43.351",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760659,1708547443362,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.362",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760661,1708547443372,"fUST",-1458.13,0.00020197,2,"2024-02-21T20:30:43.372",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760663,1708547443382,"fUST",-1193.57,0.00020197,2,"2024-02-21T20:30:43.382",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760666,1708547443405,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.405",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760668,1708547443418,"fUST",-1501.36,0.00020197,2,"2024-02-21T20:30:43.418",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760670,1708547443432,"fUST",-2871.52,0.00020197,2,"2024-02-21T20:30:43.432",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760672,1708547443443,"fUST",-229.395127,0.00020197,2,"2024-02-21T20:30:43.443",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760674,1708547443456,"fUST",-229.395127,0.00020197,2,"2024-02-21T20:30:43.456",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760676,1708547443467,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.467",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760678,1708547443477,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.477",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760680,1708547443487,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.487",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760683,1708547443498,"fUST",-1241.58,0.00020197,2,"2024-02-21T20:30:43.498",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760684,1708547443509,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.509",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760687,1708547443524,"fUST",-285.005995,0.00020197,2,"2024-02-21T20:30:43.524",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760689,1708547443540,"fUST",-285.005995,0.00020197,2,"2024-02-21T20:30:43.540",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760691,1708547443550,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.550",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760693,1708547443562,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.562",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760695,1708547443573,"fUST",-151.0,0.00020197,2,"2024-02-21T20:30:43.573",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760697,1708547443583,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.583",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760699,1708547443593,"fUST",-768.41,0.00020197,2,"2024-02-21T20:30:43.593",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760701,1708547443603,"fUST",-1734.87,0.00020197,2,"2024-02-21T20:30:43.603",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760703,1708547443612,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.612",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760705,1708547443622,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.622",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760707,1708547443631,"fUST",-151.0,0.00020197,2,"2024-02-21T20:30:43.631",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760709,1708547443641,"fUST",-151.897892,0.00020197,2,"2024-02-21T20:30:43.641",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760711,1708547443650,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.650",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760713,1708547443659,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.659",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760715,1708547443669,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.669",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760717,1708547443678,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.678",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760719,1708547443687,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.687",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760721,1708547443697,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.697",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760723,1708547443707,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.707",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760725,1708547443717,"fUST",-502.06,0.00020197,2,"2024-02-21T20:30:43.717",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760727,1708547443726,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.726",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760729,1708547443736,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.736",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760731,1708547443746,"fUST",-500.0,0.00020197,2,"2024-02-21T20:30:43.746",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760734,1708547443758,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.758",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760736,1708547443768,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.768",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760738,1708547443784,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.784",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760740,1708547443794,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.794",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760742,1708547443803,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.803",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760744,1708547443812,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.812",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760746,1708547443822,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.822",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760748,1708547443832,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.832",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760750,1708547443841,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.841",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760752,1708547443850,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.850",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760754,1708547443860,"fUST",-222.14494732,0.00020198,2,"2024-02-21T20:30:43.860",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760756,1708547443869,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.869",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760758,1708547443880,"fUST",-583.82247188,0.00020198,2,"2024-02-21T20:30:43.880",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760760,1708547443890,"fUST",-561.38132343,0.00020198,2,"2024-02-21T20:30:43.890",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760762,1708547443899,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.899",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760764,1708547443909,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.909",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760766,1708547443918,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.918",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760768,1708547443929,"fUST",-1305.94,0.00020198,2,"2024-02-21T20:30:43.929",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760770,1708547443938,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.938",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760772,1708547443948,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.948",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760774,1708547443957,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.957",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760776,1708547443967,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.967",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760778,1708547443976,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.976",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760780,1708547443986,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.986",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760782,1708547443996,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:43.996",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760784,1708547444005,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.005",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760786,1708547444014,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.014",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760788,1708547444026,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.026",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760790,1708547444036,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.036",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760792,1708547444045,"fUST",-618.1,0.00020198,2,"2024-02-21T20:30:44.045",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760794,1708547444054,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.054",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760796,1708547444064,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.064",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760798,1708547444073,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.073",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760800,1708547444083,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.083",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760803,1708547444093,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.093",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760805,1708547444102,"fUST",-500.0,0.00020198,2,"2024-02-21T20:30:44.102",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760807,1708547444111,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.111",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760809,1708547444122,"fUST",-151.468633,0.00020198,2,"2024-02-21T20:30:44.122",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760811,1708547444132,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.132",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760813,1708547444142,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.142",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760815,1708547444151,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.151",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760817,1708547444160,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.160",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760819,1708547444170,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.170",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760821,1708547444180,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.180",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760823,1708547444189,"fUST",-229.395127,0.00020198,2,"2024-02-21T20:30:44.189",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760825,1708547444199,"fUST",-229.395127,0.00020198,2,"2024-02-21T20:30:44.199",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760827,1708547444209,"fUST",-229.395127,0.00020198,2,"2024-02-21T20:30:44.209",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760829,1708547444218,"fUST",-229.395127,0.00020198,2,"2024-02-21T20:30:44.218",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760831,1708547444228,"fUST",-285.005995,0.00020198,2,"2024-02-21T20:30:44.228",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760833,1708547444238,"fUST",-285.005995,0.00020198,2,"2024-02-21T20:30:44.238",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760835,1708547444247,"fUST",-285.005995,0.00020198,2,"2024-02-21T20:30:44.247",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760837,1708547444257,"fUST",-285.005995,0.00020198,2,"2024-02-21T20:30:44.257",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760839,1708547444266,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.266",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760841,1708547444277,"fUST",-151.0,0.00020198,2,"2024-02-21T20:30:44.277",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760843,1708547444286,"fUST",-151.0,0.00020199,2,"2024-02-21T20:30:44.286",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760845,1708547444295,"fUST",-151.0,0.00020199,2,"2024-02-21T20:30:44.295",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760847,1708547444305,"fUST",-500.0,0.00020199,2,"2024-02-21T20:30:44.305",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760849,1708547444314,"fUST",-500.0,0.00020199,2,"2024-02-21T20:30:44.314",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760851,1708547444324,"fUST",-500.0,0.00020199,2,"2024-02-21T20:30:44.324",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760853,1708547444333,"fUST",-3520.89,0.00020199,2,"2024-02-21T20:30:44.333",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760855,1708547444343,"fUST",-1356.04,0.00020199,2,"2024-02-21T20:30:44.343",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760857,1708547444352,"fUST",-229.395127,0.00020199,2,"2024-02-21T20:30:44.352",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760859,1708547444362,"fUST",-229.395127,0.00020199,2,"2024-02-21T20:30:44.362",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760861,1708547444371,"fUST",-229.395127,0.00020199,2,"2024-02-21T20:30:44.371",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760864,1708547444381,"fUST",-229.395127,0.00020199,2,"2024-02-21T20:30:44.381",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760866,1708547444390,"fUST",-285.005995,0.00020199,2,"2024-02-21T20:30:44.390",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760868,1708547444399,"fUST",-285.005995,0.00020199,2,"2024-02-21T20:30:44.399",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760870,1708547444408,"fUST",-285.005995,0.00020199,2,"2024-02-21T20:30:44.408",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760872,1708547444418,"fUST",-285.005995,0.00020199,2,"2024-02-21T20:30:44.418",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760873,1708547444428,"fUST",-151.0,0.00020199,2,"2024-02-21T20:30:44.428",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760875,1708547444440,"fUST",-151.0,0.00020199,2,"2024-02-21T20:30:44.440",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760876,1708547444449,"fUST",-155.02170304,0.00020215,2,"2024-02-21T20:30:44.449",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760877,1708547444459,"fUST",-500.0,0.00020216,2,"2024-02-21T20:30:44.459",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760878,1708547444469,"fUST",-500.0,0.00020216,2,"2024-02-21T20:30:44.469",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760879,1708547444478,"fUST",-395.0,0.00020216,2,"2024-02-21T20:30:44.478",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760880,1708547444487,"fUST",-140169.60280166,0.00020217,2,"2024-02-21T20:30:44.487",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314760884,1708547444631,"fUST",-348.89256572,0.00020217,2,"2024-02-21T20:30:44.631",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314761028,1708547445985,"fUST",-305.53024882,0.00020197,2,"2024-02-21T20:30:45.985",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314761030,1708547445996,"fUST",-6888.00975118,0.00020197,2,"2024-02-21T20:30:45.996",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314761032,1708547446006,"fUST",-1967.90328765,0.00020217,2,"2024-02-21T20:30:46.006",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770015,1708548634564,"fUST",-476.23,0.00020185,3,"2024-02-21T20:50:34.564",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770017,1708548634574,"fUST",-7516.08,0.00020194,2,"2024-02-21T20:50:34.574",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770019,1708548634583,"fUST",-500.0,0.00020194,2,"2024-02-21T20:50:34.583",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770021,1708548634592,"fUST",-659.03,0.00020195,2,"2024-02-21T20:50:34.592",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770023,1708548634602,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.602",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770025,1708548634611,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.611",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770027,1708548634621,"fUST",-1090.69,0.00020195,2,"2024-02-21T20:50:34.621",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770029,1708548634630,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.630",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770031,1708548634639,"fUST",-3874.68,0.00020195,2,"2024-02-21T20:50:34.639",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770033,1708548634648,"fUST",-2206.03,0.00020195,2,"2024-02-21T20:50:34.648",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770035,1708548634657,"fUST",-2751.87,0.00020195,2,"2024-02-21T20:50:34.657",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770037,1708548634667,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.667",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770039,1708548634677,"fUST",-1138.1,0.00020195,2,"2024-02-21T20:50:34.677",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770041,1708548634686,"fUST",-1397.37,0.00020195,2,"2024-02-21T20:50:34.686",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770043,1708548634695,"fUST",-585.44,0.00020195,2,"2024-02-21T20:50:34.695",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770045,1708548634705,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.705",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770047,1708548634714,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.714",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770049,1708548634722,"fUST",-1143.84,0.00020195,2,"2024-02-21T20:50:34.722",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770051,1708548634731,"fUST",-1438.81,0.00020195,2,"2024-02-21T20:50:34.731",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770053,1708548634740,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.740",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770055,1708548634749,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.749",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770057,1708548634759,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.759",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770059,1708548634769,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.769",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770061,1708548634780,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.780",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770063,1708548634789,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.789",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770065,1708548634799,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.799",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770067,1708548634809,"fUST",-8147.95,0.00020195,2,"2024-02-21T20:50:34.809",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770069,1708548634818,"fUST",-1662.58,0.00020195,2,"2024-02-21T20:50:34.818",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770071,1708548634828,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.828",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770073,1708548634837,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.837",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770075,1708548634846,"fUST",-649.59,0.00020195,2,"2024-02-21T20:50:34.846",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770077,1708548634858,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:34.858",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770079,1708548634867,"fUST",-755.02,0.00020195,2,"2024-02-21T20:50:34.867",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770081,1708548634877,"fUST",-53.29912521,0.00020195,2,"2024-02-21T20:50:34.877",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770168,1708548638107,"fUST",-446.70087479,0.00020195,2,"2024-02-21T20:50:38.107",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770170,1708548638116,"fUST",-193.60215185,0.00020195,2,"2024-02-21T20:50:38.116",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770177,1708548638168,"fUST",-306.39784815,0.00020195,2,"2024-02-21T20:50:38.168",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770179,1708548638177,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:38.177",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770181,1708548638187,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:38.187",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770182,1708548638196,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:38.196",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770184,1708548638206,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:38.206",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770186,1708548638215,"fUST",-517.68,0.00020195,2,"2024-02-21T20:50:38.215",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770188,1708548638224,"fUST",-3063.82150621,0.00020195,2,"2024-02-21T20:50:38.224",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770191,1708548638236,"fUST",-2633.38831629,0.00020195,2,"2024-02-21T20:50:38.236",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770493,1708548641469,"fUST",-1196.6001775,0.00020195,2,"2024-02-21T20:50:41.469",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770495,1708548641479,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:41.479",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770497,1708548641489,"fUST",-1711.33039968,0.00020195,2,"2024-02-21T20:50:41.489",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770499,1708548641501,"fUST",-569.67960032,0.00020195,2,"2024-02-21T20:50:41.501",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770501,1708548641510,"fUST",-718.26,0.00020195,2,"2024-02-21T20:50:41.510",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770503,1708548641519,"fUST",-1802.46718934,0.00020195,2,"2024-02-21T20:50:41.519",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770653,1708548643067,"fUST",-1000.0,0.00020195,2,"2024-02-21T20:50:43.067",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770655,1708548643080,"fUST",-264.46625028,0.00020195,2,"2024-02-21T20:50:43.080",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770886,1708548646136,"fUST",-307.25656038,0.00020195,2,"2024-02-21T20:50:46.136",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770888,1708548646146,"fUST",-735.82,0.00020195,2,"2024-02-21T20:50:46.146",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770890,1708548646155,"fUST",-913.43,0.00020195,2,"2024-02-21T20:50:46.155",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770892,1708548646164,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:46.164",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770894,1708548646173,"fUST",-4488.43,0.00020195,2,"2024-02-21T20:50:46.173",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770896,1708548646182,"fUST",-3713.24,0.00020195,2,"2024-02-21T20:50:46.182",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770898,1708548646191,"fUST",-1299.54,0.00020195,2,"2024-02-21T20:50:46.191",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770900,1708548646200,"fUST",-4.52187579,0.00020195,2,"2024-02-21T20:50:46.200",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770902,1708548646212,"fUST",-2632.68812421,0.00020195,2,"2024-02-21T20:50:46.212",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770904,1708548646221,"fUST",-1339.15,0.00020195,2,"2024-02-21T20:50:46.221",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770906,1708548646230,"fUST",-500.0,0.00020195,2,"2024-02-21T20:50:46.230",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770908,1708548646240,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.240",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770909,1708548646249,"fUST",-608.42,0.00020196,2,"2024-02-21T20:50:46.249",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770911,1708548646258,"fUST",-1023.57,0.00020196,2,"2024-02-21T20:50:46.258",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770913,1708548646268,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.268",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770915,1708548646277,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.277",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770917,1708548646286,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.286",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770919,1708548646296,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.296",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770921,1708548646305,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.305",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770923,1708548646314,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.314",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770925,1708548646323,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.323",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770927,1708548646332,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.332",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770929,1708548646341,"fUST",-359.57618202,0.00020196,2,"2024-02-21T20:50:46.341",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770931,1708548646350,"fUST",-559.67,0.00020196,2,"2024-02-21T20:50:46.350",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770933,1708548646361,"fUST",-310.0,0.00020196,2,"2024-02-21T20:50:46.361",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770935,1708548646370,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.370",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770937,1708548646380,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.380",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770939,1708548646389,"fUST",-736.39,0.00020196,2,"2024-02-21T20:50:46.389",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770941,1708548646397,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.397",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770943,1708548646407,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.407",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770945,1708548646416,"fUST",-2421.27,0.00020196,2,"2024-02-21T20:50:46.416",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770947,1708548646425,"fUST",-387.14536437,0.00020196,2,"2024-02-21T20:50:46.425",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770949,1708548646434,"fUST",-1153.11,0.00020196,2,"2024-02-21T20:50:46.434",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770951,1708548646443,"fUST",-254.14851619,0.00020196,2,"2024-02-21T20:50:46.443",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770953,1708548646452,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.452",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770955,1708548646461,"fUST",-2544.8,0.00020196,2,"2024-02-21T20:50:46.461",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770957,1708548646472,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.472",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770958,1708548646483,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.483",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770960,1708548646492,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.492",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770962,1708548646502,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.502",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770964,1708548646513,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.513",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770966,1708548646523,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.523",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770968,1708548646531,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.531",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770970,1708548646541,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.541",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770972,1708548646551,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.551",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770974,1708548646560,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.560",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770976,1708548646569,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.569",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770978,1708548646578,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.578",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770980,1708548646587,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.587",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770982,1708548646596,"fUST",-1251.52,0.00020196,2,"2024-02-21T20:50:46.596",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770984,1708548646605,"fUST",-357.22210156,0.00020196,2,"2024-02-21T20:50:46.605",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770986,1708548646619,"fUST",-142.77789844,0.00020196,2,"2024-02-21T20:50:46.619",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770988,1708548646628,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.628",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770990,1708548646637,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.637",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770992,1708548646646,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.646",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770994,1708548646655,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.655",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770996,1708548646664,"fUST",-500.0,0.00020196,2,"2024-02-21T20:50:46.664",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314770998,1708548646673,"fUST",-183.66690756,0.00020196,2,"2024-02-21T20:50:46.673",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314771644,1708549355891,"fUST",646.51937308,0.00020193,90,"2024-02-21T21:02:35.891",0.000292,20.93,0.5625235250185293,202546244.34036446]
[314771743,1708549838317,"fUST",-630.18547469,0.0001973,2,"2024-02-21T21:10:38.317",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771744,1708549838326,"fUST",-154.81637835,0.00020092,2,"2024-02-21T21:10:38.326",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771745,1708549838336,"fUST",-232.75814696,0.00020094,2,"2024-02-21T21:10:38.336",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771774,1708549841560,"fUST",-34.92739824,0.00020094,2,"2024-02-21T21:10:41.560",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771776,1708549841571,"fUST",-406.7,0.00020184,3,"2024-02-21T21:10:41.571",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771778,1708549841580,"fUST",-280.52810161,0.00020193,2,"2024-02-21T21:10:41.580",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771782,1708549841615,"fUST",-424.63189839,0.00020193,2,"2024-02-21T21:10:41.615",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771784,1708549841625,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.625",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771786,1708549841634,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.634",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771788,1708549841644,"fUST",-2697.51476429,0.00020193,2,"2024-02-21T21:10:41.644",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771791,1708549841656,"fUST",-4505.39523571,0.00020193,2,"2024-02-21T21:10:41.656",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771792,1708549841665,"fUST",-7808.45,0.00020193,2,"2024-02-21T21:10:41.665",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771795,1708549841675,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.675",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771797,1708549841685,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.685",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771799,1708549841695,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.695",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771800,1708549841705,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.705",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771803,1708549841714,"fUST",-500.0,0.00020193,2,"2024-02-21T21:10:41.714",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771804,1708549841724,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771807,1708549841733,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771808,1708549841743,"fUST",-53.22709517,0.00020194,2,"2024-02-21T21:10:41.743",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771811,1708549841756,"fUST",-446.77290483,0.00020194,2,"2024-02-21T21:10:41.756",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771813,1708549841765,"fUST",-372.31351249,0.00020194,2,"2024-02-21T21:10:41.765",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771815,1708549841775,"fUST",-622.52,0.00020194,2,"2024-02-21T21:10:41.775",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771817,1708549841785,"fUST",-602.79875198,0.00020194,2,"2024-02-21T21:10:41.785",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771819,1708549841794,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.794",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771821,1708549841804,"fUST",-2185.97,0.00020194,2,"2024-02-21T21:10:41.804",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771823,1708549841814,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.814",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771825,1708549841823,"fUST",-494.22537983,0.00020194,2,"2024-02-21T21:10:41.823",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771827,1708549841833,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.833",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771829,1708549841843,"fUST",-631.57,0.00020194,2,"2024-02-21T21:10:41.843",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771831,1708549841852,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.852",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771833,1708549841862,"fUST",-723.56,0.00020194,2,"2024-02-21T21:10:41.862",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771835,1708549841871,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.871",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771837,1708549841881,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.881",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771839,1708549841891,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.891",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771841,1708549841901,"fUST",-2320.38,0.00020194,2,"2024-02-21T21:10:41.901",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771843,1708549841911,"fUST",-1105.06,0.00020194,2,"2024-02-21T21:10:41.911",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771845,1708549841921,"fUST",-2438.76,0.00020194,2,"2024-02-21T21:10:41.921",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771847,1708549841931,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.931",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771849,1708549841940,"fUST",-688.33,0.00020194,2,"2024-02-21T21:10:41.940",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771851,1708549841950,"fUST",-4301.41,0.00020194,2,"2024-02-21T21:10:41.950",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771853,1708549841960,"fUST",-603.47952692,0.00020194,2,"2024-02-21T21:10:41.960",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771855,1708549841969,"fUST",-3558.52,0.00020194,2,"2024-02-21T21:10:41.969",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771857,1708549841979,"fUST",-3233.6,0.00020194,2,"2024-02-21T21:10:41.979",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771859,1708549841989,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:41.989",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771861,1708549841997,"fUST",-551.96381553,0.00020194,2,"2024-02-21T21:10:41.997",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771863,1708549842007,"fUST",-1090.68,0.00020194,2,"2024-02-21T21:10:42.007",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771865,1708549842017,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.017",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771867,1708549842027,"fUST",-1096.18,0.00020194,2,"2024-02-21T21:10:42.027",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771869,1708549842036,"fUST",-151.0,0.00020194,2,"2024-02-21T21:10:42.036",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771871,1708549842046,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.046",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771873,1708549842055,"fUST",-1245.39,0.00020194,2,"2024-02-21T21:10:42.055",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771875,1708549842064,"fUST",-1283.35,0.00020194,2,"2024-02-21T21:10:42.064",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771877,1708549842073,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.073",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771879,1708549842083,"fUST",-1378.86,0.00020194,2,"2024-02-21T21:10:42.083",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771881,1708549842092,"fUST",-1144.4,0.00020194,2,"2024-02-21T21:10:42.092",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771883,1708549842102,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.102",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771885,1708549842112,"fUST",-436.09105889,0.00020194,2,"2024-02-21T21:10:42.112",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771887,1708549842122,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.122",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771889,1708549842134,"fUST",-611.87,0.00020194,2,"2024-02-21T21:10:42.134",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771891,1708549842144,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.144",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771893,1708549842154,"fUST",-1593.31,0.00020194,2,"2024-02-21T21:10:42.154",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771895,1708549842164,"fUST",-2527.33,0.00020194,2,"2024-02-21T21:10:42.164",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771897,1708549842174,"fUST",-1029.38,0.00020194,2,"2024-02-21T21:10:42.174",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771899,1708549842186,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.186",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771901,1708549842195,"fUST",-1000.0,0.00020194,2,"2024-02-21T21:10:42.195",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771903,1708549842205,"fUST",-875.37,0.00020194,2,"2024-02-21T21:10:42.205",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771905,1708549842216,"fUST",-6606.57,0.00020194,2,"2024-02-21T21:10:42.216",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771907,1708549842226,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.226",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771909,1708549842235,"fUST",-500.0,0.00020194,2,"2024-02-21T21:10:42.235",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771911,1708549842245,"fUST",-561.05,0.00020194,2,"2024-02-21T21:10:42.245",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771913,1708549842254,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.254",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771915,1708549842263,"fUST",-216.19125364,0.00020195,2,"2024-02-21T21:10:42.263",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771917,1708549842273,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.273",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771920,1708549842283,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.283",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771921,1708549842293,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.293",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771924,1708549842303,"fUST",-536.35,0.00020195,2,"2024-02-21T21:10:42.303",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771925,1708549842313,"fUST",-262.16049762,0.00020195,2,"2024-02-21T21:10:42.313",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771928,1708549842323,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.323",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771929,1708549842333,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.333",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771932,1708549842342,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.342",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771933,1708549842352,"fUST",-705.71,0.00020195,2,"2024-02-21T21:10:42.352",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771936,1708549842362,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.362",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771937,1708549842372,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.372",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771939,1708549842382,"fUST",-169.56128065,0.00020195,2,"2024-02-21T21:10:42.382",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771941,1708549842391,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.391",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771943,1708549842402,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.402",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771946,1708549842412,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.412",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771948,1708549842422,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.422",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771950,1708549842432,"fUST",-1199.38,0.00020195,2,"2024-02-21T21:10:42.432",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771952,1708549842442,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.442",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771954,1708549842452,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.452",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771956,1708549842462,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.462",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771958,1708549842472,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771960,1708549842482,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.482",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771962,1708549842492,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.492",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771964,1708549842502,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.502",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771966,1708549842512,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.512",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771968,1708549842522,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.522",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771970,1708549842531,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.531",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771972,1708549842541,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.541",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771974,1708549842551,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.551",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771976,1708549842560,"fUST",-592.35,0.00020195,2,"2024-02-21T21:10:42.560",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771977,1708549842569,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.569",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771979,1708549842579,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.579",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771981,1708549842588,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.588",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771983,1708549842598,"fUST",-500.0,0.00020195,2,"2024-02-21T21:10:42.598",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771985,1708549842608,"fUST",-155.43670291,0.00020215,2,"2024-02-21T21:10:42.608",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771988,1708549842618,"fUST",-309.78137612,0.00020216,2,"2024-02-21T21:10:42.618",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771990,1708549842628,"fUST",-302184.40988375,0.00020217,2,"2024-02-21T21:10:42.628",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771991,1708549842637,"fUST",-300.0,0.00020378,2,"2024-02-21T21:10:42.637",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771993,1708549842647,"fUST",-240.3711165,0.000204,2,"2024-02-21T21:10:42.647",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771995,1708549842656,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.656",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771997,1708549842666,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.666",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314771999,1708549842676,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.676",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772002,1708549842686,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.686",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772003,1708549842695,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.695",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772005,1708549842704,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.704",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772007,1708549842714,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.714",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772009,1708549842723,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.723",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772011,1708549842733,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772013,1708549842743,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.743",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772016,1708549842753,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.753",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772017,1708549842762,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.762",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772019,1708549842772,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.772",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772021,1708549842781,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.781",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772023,1708549842791,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.791",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772025,1708549842800,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.800",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772027,1708549842809,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.809",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772029,1708549842819,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.819",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772031,1708549842829,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.829",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772034,1708549842839,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.839",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772036,1708549842848,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.848",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772038,1708549842858,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.858",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772041,1708549842868,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.868",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772042,1708549842878,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.878",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772044,1708549842889,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.889",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772047,1708549842899,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.899",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772051,1708549842909,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.909",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772054,1708549842918,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:42.918",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772055,1708549842928,"fUST",-1704.54954942,0.00020446,2,"2024-02-21T21:10:42.928",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772058,1708549842938,"fUST",-9691.76307252,0.00020446,2,"2024-02-21T21:10:42.938",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772060,1708549842948,"fUST",-705.16,0.00020467,2,"2024-02-21T21:10:42.948",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772062,1708549842957,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:42.957",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772064,1708549842967,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:42.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772066,1708549842977,"fUST",-7202.91,0.00020467,2,"2024-02-21T21:10:42.977",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772068,1708549842986,"fUST",-7808.45,0.00020467,2,"2024-02-21T21:10:42.986",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772070,1708549842995,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:42.995",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772072,1708549843005,"fUST",-151.0,0.00020467,2,"2024-02-21T21:10:43.005",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772074,1708549843014,"fUST",-151.0,0.00020467,2,"2024-02-21T21:10:43.014",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772075,1708549843024,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:43.024",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772092,1708549843178,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:43.178",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772094,1708549843188,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:43.188",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772096,1708549843197,"fUST",-500.0,0.00020467,2,"2024-02-21T21:10:43.197",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772098,1708549843208,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.208",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772100,1708549843217,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.217",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772102,1708549843227,"fUST",-622.52,0.00020468,2,"2024-02-21T21:10:43.227",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772104,1708549843236,"fUST",-270.54325684,0.00020468,2,"2024-02-21T21:10:43.236",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772106,1708549843245,"fUST",-2185.97,0.00020468,2,"2024-02-21T21:10:43.245",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772108,1708549843254,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.254",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772110,1708549843263,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.263",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772112,1708549843272,"fUST",-631.57,0.00020468,2,"2024-02-21T21:10:43.272",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772114,1708549843281,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.281",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772116,1708549843291,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.291",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772118,1708549843301,"fUST",-723.56,0.00020468,2,"2024-02-21T21:10:43.301",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772119,1708549843310,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.310",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772121,1708549843319,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.319",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772124,1708549843329,"fUST",-2320.38,0.00020468,2,"2024-02-21T21:10:43.329",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772125,1708549843338,"fUST",-1105.06,0.00020468,2,"2024-02-21T21:10:43.338",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772127,1708549843347,"fUST",-2438.76,0.00020468,2,"2024-02-21T21:10:43.347",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772130,1708549843357,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.357",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772131,1708549843366,"fUST",-688.33,0.00020468,2,"2024-02-21T21:10:43.366",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772133,1708549843375,"fUST",-4301.41,0.00020468,2,"2024-02-21T21:10:43.375",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772135,1708549843384,"fUST",-3558.52,0.00020468,2,"2024-02-21T21:10:43.384",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772137,1708549843393,"fUST",-3233.6,0.00020468,2,"2024-02-21T21:10:43.393",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772139,1708549843402,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.402",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772141,1708549843412,"fUST",-1090.68,0.00020468,2,"2024-02-21T21:10:43.412",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772143,1708549843420,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.420",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772145,1708549843430,"fUST",-1096.18,0.00020468,2,"2024-02-21T21:10:43.430",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772147,1708549843439,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.439",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772149,1708549843448,"fUST",-1245.39,0.00020468,2,"2024-02-21T21:10:43.448",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772150,1708549843456,"fUST",-1283.35,0.00020468,2,"2024-02-21T21:10:43.456",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772151,1708549843466,"fUST",-1378.86,0.00020468,2,"2024-02-21T21:10:43.466",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772152,1708549843475,"fUST",-1144.4,0.00020468,2,"2024-02-21T21:10:43.475",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772153,1708549843483,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.483",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772154,1708549843492,"fUST",-611.87,0.00020468,2,"2024-02-21T21:10:43.492",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772155,1708549843501,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772156,1708549843510,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.510",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772157,1708549843519,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.519",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772158,1708549843528,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.528",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772159,1708549843537,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.537",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772160,1708549843546,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.546",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772161,1708549843555,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.555",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772162,1708549843564,"fUST",-1593.31,0.00020468,2,"2024-02-21T21:10:43.564",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772163,1708549843573,"fUST",-2527.33,0.00020468,2,"2024-02-21T21:10:43.573",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772164,1708549843582,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.582",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772165,1708549843592,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.592",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772166,1708549843601,"fUST",-283.17548,0.00020468,2,"2024-02-21T21:10:43.601",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772167,1708549843611,"fUST",-1029.38,0.00020468,2,"2024-02-21T21:10:43.611",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772168,1708549843619,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.619",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772169,1708549843628,"fUST",-151.0,0.00020468,2,"2024-02-21T21:10:43.628",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772170,1708549843636,"fUST",-875.37,0.00020468,2,"2024-02-21T21:10:43.636",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772171,1708549843646,"fUST",-2273.88157896,0.00020468,2,"2024-02-21T21:10:43.646",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772181,1708549843728,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:43.728",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772183,1708549843738,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:43.738",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772185,1708549843747,"fUST",-4332.68842104,0.00020468,2,"2024-02-21T21:10:43.747",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772187,1708549843757,"fUST",-151.12141394,0.00020468,2,"2024-02-21T21:10:43.757",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772189,1708549843766,"fUST",-500.0,0.00020468,2,"2024-02-21T21:10:43.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772191,1708549843775,"fUST",-561.05,0.00020468,2,"2024-02-21T21:10:43.775",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772193,1708549843784,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.784",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772195,1708549843793,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.793",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772197,1708549843802,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.802",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772199,1708549843811,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.811",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772201,1708549843821,"fUST",-536.35,0.00020469,2,"2024-02-21T21:10:43.821",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772203,1708549843830,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.830",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772205,1708549843840,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.840",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772207,1708549843849,"fUST",-705.71,0.00020469,2,"2024-02-21T21:10:43.849",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772209,1708549843858,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.858",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772211,1708549843867,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.867",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772213,1708549843876,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.876",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772215,1708549843885,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.885",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772217,1708549843894,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.894",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772219,1708549843905,"fUST",-1199.38,0.00020469,2,"2024-02-21T21:10:43.905",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772221,1708549843914,"fUST",-316.33309244,0.00020469,2,"2024-02-21T21:10:43.914",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772222,1708549843923,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.923",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772224,1708549843931,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.931",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772226,1708549843940,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.940",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772228,1708549843949,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.949",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772230,1708549843958,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.958",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772232,1708549843967,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772234,1708549843976,"fUST",-592.35,0.00020469,2,"2024-02-21T21:10:43.976",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772236,1708549843986,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.986",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772239,1708549843995,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:43.995",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772240,1708549844005,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:44.005",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772242,1708549844014,"fUST",-500.0,0.00020469,2,"2024-02-21T21:10:44.014",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772245,1708549844023,"fUST",-151.0,0.00020469,2,"2024-02-21T21:10:44.023",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772247,1708549844032,"fUST",-151.0,0.00020469,2,"2024-02-21T21:10:44.032",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772249,1708549844041,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.041",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772250,1708549844050,"fUST",-295.0,0.000205,2,"2024-02-21T21:10:44.050",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772252,1708549844059,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.059",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772254,1708549844068,"fUST",-155.0617264,0.000205,2,"2024-02-21T21:10:44.068",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772256,1708549844078,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.078",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772259,1708549844087,"fUST",-301.7645187,0.000205,2,"2024-02-21T21:10:44.087",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772261,1708549844096,"fUST",-154.9697624,0.000205,2,"2024-02-21T21:10:44.096",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772263,1708549844105,"fUST",-160.8386582,0.000205,2,"2024-02-21T21:10:44.105",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772265,1708549844114,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.114",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772266,1708549844125,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.125",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772268,1708549844135,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.135",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772271,1708549844145,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.145",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772273,1708549844154,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.154",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772274,1708549844164,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.164",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772277,1708549844174,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.174",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772279,1708549844184,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.184",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772281,1708549844193,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.193",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772282,1708549844202,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.202",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772284,1708549844213,"fUST",-151.0,0.000205,2,"2024-02-21T21:10:44.213",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772286,1708549844223,"fUST",-151.0,0.000205,2,"2024-02-21T21:10:44.223",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772288,1708549844232,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.232",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772290,1708549844242,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.242",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772292,1708549844251,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.251",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772294,1708549844261,"fUST",-153.0,0.000205,2,"2024-02-21T21:10:44.261",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772296,1708549844270,"fUST",-300.0,0.00020539,2,"2024-02-21T21:10:44.270",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772298,1708549844280,"fUST",-181.17736191,0.00020544,2,"2024-02-21T21:10:44.280",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772300,1708549844289,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.289",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772302,1708549844298,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.298",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772304,1708549844307,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.307",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772305,1708549844317,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.317",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772306,1708549844326,"fUST",-16787.37997403,0.00020546,2,"2024-02-21T21:10:44.326",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772308,1708549844335,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.335",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772309,1708549844344,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.344",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772311,1708549844354,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.354",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772312,1708549844363,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.363",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772313,1708549844372,"fUST",-6667.83314042,0.00020546,2,"2024-02-21T21:10:44.372",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772314,1708549844382,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.382",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772315,1708549844391,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.391",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772316,1708549844401,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.401",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772317,1708549844410,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.410",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772318,1708549844419,"fUST",-9642.30852131,0.00020546,2,"2024-02-21T21:10:44.419",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772319,1708549844429,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.429",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772320,1708549844439,"fUST",-47233.17299221,0.00020546,2,"2024-02-21T21:10:44.439",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772321,1708549844448,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.448",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772322,1708549844457,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.457",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772323,1708549844467,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.467",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772324,1708549844476,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.476",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772325,1708549844486,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.486",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772326,1708549844495,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.495",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772327,1708549844504,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.504",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772328,1708549844513,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.513",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772329,1708549844523,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.523",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772330,1708549844532,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.532",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772331,1708549844542,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.542",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772332,1708549844551,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.551",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772333,1708549844561,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.561",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772334,1708549844571,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.571",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772335,1708549844580,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.580",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772336,1708549844590,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.590",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772337,1708549844599,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.599",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772338,1708549844608,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.608",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772339,1708549844617,"fUST",-3279.08920388,0.00020546,2,"2024-02-21T21:10:44.617",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772340,1708549844631,"fUST",-34732.06466956,0.00020546,2,"2024-02-21T21:10:44.631",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772341,1708549844640,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.640",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772342,1708549844650,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.650",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772343,1708549844659,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:10:44.659",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772344,1708549844668,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.668",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772345,1708549844677,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.677",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772346,1708549844686,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.686",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772347,1708549844695,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.695",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772348,1708549844704,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.704",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772349,1708549844713,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.713",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772350,1708549844721,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.721",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772351,1708549844731,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.731",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772352,1708549844739,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.739",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772353,1708549844749,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.749",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772354,1708549844758,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.758",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772355,1708549844766,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772356,1708549844775,"fUST",-283.059958,0.00020546,2,"2024-02-21T21:10:44.775",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772357,1708549844784,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.784",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772358,1708549844793,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.793",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772359,1708549844802,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.802",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772360,1708549844811,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.811",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772361,1708549844819,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.819",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772362,1708549844828,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.828",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772363,1708549844837,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.837",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772364,1708549844846,"fUST",-151.0,0.00020546,2,"2024-02-21T21:10:44.846",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772365,1708549844855,"fUST",-179.951278,0.00020546,2,"2024-02-21T21:10:44.855",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772366,1708549844864,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:10:44.864",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772367,1708549844872,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.872",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772368,1708549844881,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.881",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772369,1708549844890,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.890",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772370,1708549844899,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.899",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772371,1708549844908,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.908",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772372,1708549844917,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.917",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772373,1708549844926,"fUST",-153.0,0.000206,2,"2024-02-21T21:10:44.926",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772374,1708549844935,"fUST",-251.4380664,0.000207,2,"2024-02-21T21:10:44.935",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772375,1708549844943,"fUST",-300.0,0.00020701,2,"2024-02-21T21:10:44.943",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772376,1708549844952,"fUST",-705.16,0.00020741,2,"2024-02-21T21:10:44.952",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772377,1708549844961,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:44.961",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772378,1708549844970,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:44.970",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772379,1708549844978,"fUST",-7202.91,0.00020741,2,"2024-02-21T21:10:44.978",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772380,1708549844987,"fUST",-7808.45,0.00020741,2,"2024-02-21T21:10:44.987",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772381,1708549844997,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:44.997",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772382,1708549845006,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:45.006",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772383,1708549845014,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:45.014",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772384,1708549845023,"fUST",-500.0,0.00020741,2,"2024-02-21T21:10:45.023",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772385,1708549845031,"fUST",-318.76482233,0.00020741,2,"2024-02-21T21:10:45.031",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772386,1708549845040,"fUST",-383.10307842,0.00020742,2,"2024-02-21T21:10:45.040",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772387,1708549845049,"fUST",-622.52,0.00020742,2,"2024-02-21T21:10:45.049",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772388,1708549845058,"fUST",-2185.97,0.00020742,2,"2024-02-21T21:10:45.058",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772389,1708549845067,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.067",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772390,1708549845075,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.075",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772391,1708549845084,"fUST",-631.57,0.00020742,2,"2024-02-21T21:10:45.084",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772392,1708549845093,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.093",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772393,1708549845101,"fUST",-723.56,0.00020742,2,"2024-02-21T21:10:45.101",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772394,1708549845110,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.110",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772395,1708549845119,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.119",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772396,1708549845131,"fUST",-2320.38,0.00020742,2,"2024-02-21T21:10:45.131",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772397,1708549845142,"fUST",-1105.06,0.00020742,2,"2024-02-21T21:10:45.142",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772398,1708549845153,"fUST",-2438.76,0.00020742,2,"2024-02-21T21:10:45.153",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772399,1708549845163,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.163",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772400,1708549845174,"fUST",-688.33,0.00020742,2,"2024-02-21T21:10:45.174",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772401,1708549845184,"fUST",-4301.41,0.00020742,2,"2024-02-21T21:10:45.184",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772402,1708549845193,"fUST",-3558.52,0.00020742,2,"2024-02-21T21:10:45.193",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772403,1708549845204,"fUST",-3233.6,0.00020742,2,"2024-02-21T21:10:45.204",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772404,1708549845215,"fUST",-262.2567041,0.00020742,2,"2024-02-21T21:10:45.215",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772405,1708549845225,"fUST",-1090.68,0.00020742,2,"2024-02-21T21:10:45.225",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772406,1708549845235,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.235",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772407,1708549845246,"fUST",-1096.18,0.00020742,2,"2024-02-21T21:10:45.246",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772408,1708549845257,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.257",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772409,1708549845267,"fUST",-1245.39,0.00020742,2,"2024-02-21T21:10:45.267",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772410,1708549845278,"fUST",-1283.35,0.00020742,2,"2024-02-21T21:10:45.278",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772411,1708549845288,"fUST",-1378.86,0.00020742,2,"2024-02-21T21:10:45.288",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772412,1708549845299,"fUST",-1144.4,0.00020742,2,"2024-02-21T21:10:45.299",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772413,1708549845308,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.308",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772414,1708549845318,"fUST",-611.87,0.00020742,2,"2024-02-21T21:10:45.318",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772416,1708549845329,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.329",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772417,1708549845339,"fUST",-1593.31,0.00020742,2,"2024-02-21T21:10:45.339",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772418,1708549845349,"fUST",-2527.33,0.00020742,2,"2024-02-21T21:10:45.349",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772419,1708549845360,"fUST",-1029.38,0.00020742,2,"2024-02-21T21:10:45.360",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772420,1708549845370,"fUST",-875.37,0.00020742,2,"2024-02-21T21:10:45.370",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772422,1708549845381,"fUST",-6606.57,0.00020742,2,"2024-02-21T21:10:45.381",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772424,1708549845391,"fUST",-500.0,0.00020742,2,"2024-02-21T21:10:45.391",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772426,1708549845406,"fUST",-561.05,0.00020742,2,"2024-02-21T21:10:45.406",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772428,1708549845415,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.415",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772430,1708549845424,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.424",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772432,1708549845433,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.433",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772434,1708549845443,"fUST",-536.35,0.00020743,2,"2024-02-21T21:10:45.443",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772436,1708549845453,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.453",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772438,1708549845462,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.462",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772440,1708549845472,"fUST",-705.71,0.00020743,2,"2024-02-21T21:10:45.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772442,1708549845482,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.482",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772444,1708549845491,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.491",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772446,1708549845501,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772448,1708549845510,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.510",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772450,1708549845519,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.519",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772452,1708549845529,"fUST",-1199.38,0.00020743,2,"2024-02-21T21:10:45.529",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772454,1708549845538,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.538",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772456,1708549845547,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.547",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772458,1708549845557,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.557",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772460,1708549845567,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.567",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772462,1708549845575,"fUST",-191.52876453,0.00020743,2,"2024-02-21T21:10:45.575",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772464,1708549845584,"fUST",-592.35,0.00020743,2,"2024-02-21T21:10:45.584",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772466,1708549845594,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.594",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772468,1708549845603,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.603",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772470,1708549845612,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.612",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772472,1708549845621,"fUST",-500.0,0.00020743,2,"2024-02-21T21:10:45.621",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772474,1708549845631,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.631",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772476,1708549845641,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.641",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772478,1708549845653,"fUST",-541.72868436,0.00020822,2,"2024-02-21T21:10:45.653",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772480,1708549845662,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.662",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772482,1708549845672,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.672",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772484,1708549845682,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.682",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772486,1708549845691,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.691",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772488,1708549845701,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.701",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772490,1708549845712,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.712",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772491,1708549845746,"fUST",-211.81114812,0.00020822,2,"2024-02-21T21:10:45.746",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772495,1708549845756,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.756",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772498,1708549845766,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772501,1708549845776,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.776",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772504,1708549845785,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.785",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772507,1708549845794,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.794",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772510,1708549845803,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.803",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772512,1708549845812,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.812",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772515,1708549845821,"fUST",-200.80465011,0.00020822,2,"2024-02-21T21:10:45.821",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772517,1708549845831,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.831",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772520,1708549845841,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.841",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772523,1708549845850,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.850",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772525,1708549845859,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.859",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772528,1708549845869,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.869",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772530,1708549845879,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.879",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772532,1708549845888,"fUST",-641.83589016,0.00020822,2,"2024-02-21T21:10:45.888",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772535,1708549845899,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.899",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772537,1708549845911,"fUST",-604.56258033,0.00020822,2,"2024-02-21T21:10:45.911",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772539,1708549845921,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.921",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772541,1708549845930,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.930",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772543,1708549845939,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.939",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772545,1708549845948,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.948",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772547,1708549845958,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.958",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772549,1708549845967,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772551,1708549845976,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.976",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772553,1708549845986,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.986",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772555,1708549845994,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:45.994",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772557,1708549846003,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.003",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772559,1708549846012,"fUST",-419.00962662,0.00020822,2,"2024-02-21T21:10:46.012",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772561,1708549846021,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.021",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772563,1708549846030,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.030",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772564,1708549846039,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.039",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772566,1708549846049,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.049",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772568,1708549846058,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.058",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772570,1708549846067,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.067",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772572,1708549846076,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.076",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772574,1708549846086,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.086",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772576,1708549846096,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.096",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772578,1708549846105,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.105",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772580,1708549846115,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.115",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772582,1708549846124,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.124",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772584,1708549846139,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.139",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772586,1708549846150,"fUST",-204.01197789,0.00020822,2,"2024-02-21T21:10:46.150",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772588,1708549846160,"fUST",-588.82497154,0.00020822,2,"2024-02-21T21:10:46.160",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772590,1708549846171,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.171",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772592,1708549846180,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.180",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772594,1708549846189,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.189",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772596,1708549846199,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.199",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772598,1708549846209,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.209",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772600,1708549846219,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772602,1708549846229,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.229",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772604,1708549846238,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.238",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772606,1708549846246,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.246",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772608,1708549846256,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.256",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772610,1708549846265,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.265",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772612,1708549846275,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.275",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772614,1708549846284,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.284",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772616,1708549846294,"fUST",-294.13510556,0.00020822,2,"2024-02-21T21:10:46.294",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772618,1708549846303,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.303",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772620,1708549846312,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.312",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772622,1708549846322,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.322",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772624,1708549846331,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.331",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772626,1708549846340,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.340",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772628,1708549846349,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.349",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772630,1708549846358,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.358",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772632,1708549846368,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.368",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772634,1708549846377,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.377",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772636,1708549846385,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.385",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772638,1708549846395,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.395",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772640,1708549846407,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.407",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772642,1708549846416,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.416",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772644,1708549846425,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.425",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772646,1708549846434,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.434",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772660,1708549846559,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.559",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772663,1708549846581,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.581",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772666,1708549846592,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.592",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772668,1708549846603,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.603",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772670,1708549846613,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.613",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772672,1708549846623,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.623",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772674,1708549846633,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.633",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772676,1708549846643,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.643",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772678,1708549846654,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.654",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772680,1708549846664,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.664",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772682,1708549846674,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.674",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772684,1708549846684,"fUST",-227.28920145,0.00020822,2,"2024-02-21T21:10:46.684",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772686,1708549846694,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.694",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772689,1708549846704,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.704",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772691,1708549846714,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.714",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772693,1708549846724,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772695,1708549846734,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.734",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772697,1708549846744,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.744",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772699,1708549846756,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.756",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772701,1708549846766,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772703,1708549846776,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.776",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772705,1708549846785,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.785",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772707,1708549846795,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.795",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772709,1708549846805,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.805",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772711,1708549846816,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772714,1708549846826,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.826",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772716,1708549846835,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.835",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772718,1708549846845,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.845",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772720,1708549846854,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.854",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772722,1708549846864,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.864",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772724,1708549846874,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.874",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772726,1708549846883,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.883",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772728,1708549846893,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.893",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772730,1708549846904,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.904",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772732,1708549846914,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.914",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772734,1708549846925,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.925",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772736,1708549846934,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.934",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772738,1708549846944,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.944",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772740,1708549846954,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.954",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772742,1708549846963,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.963",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772744,1708549846973,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.973",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772746,1708549846983,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:46.983",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772748,1708549846992,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:46.992",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772750,1708549847001,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.001",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772752,1708549847011,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.011",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772753,1708549847021,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.021",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772754,1708549847031,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.031",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772755,1708549847041,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.041",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772756,1708549847050,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.050",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772757,1708549847060,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.060",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772758,1708549847070,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.070",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772759,1708549847079,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.079",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772760,1708549847089,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.089",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772761,1708549847099,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.099",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772762,1708549847108,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.108",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772763,1708549847118,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.118",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772764,1708549847131,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.131",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772765,1708549847140,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.140",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772766,1708549847150,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.150",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772767,1708549847160,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.160",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772768,1708549847170,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.170",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772769,1708549847180,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.180",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772770,1708549847189,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.189",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772771,1708549847199,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.199",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772772,1708549847210,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.210",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772773,1708549847220,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.220",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772774,1708549847229,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.229",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772776,1708549847239,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.239",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772778,1708549847249,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.249",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772780,1708549847258,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.258",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772783,1708549847268,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.268",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772784,1708549847278,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.278",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772786,1708549847287,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.287",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772788,1708549847296,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.296",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772790,1708549847307,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.307",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772792,1708549847316,"fUST",-366.71879429,0.00020822,2,"2024-02-21T21:10:47.316",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772794,1708549847326,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.326",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772796,1708549847336,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.336",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772798,1708549847345,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.345",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772800,1708549847354,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.354",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772802,1708549847363,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.363",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772805,1708549847373,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.373",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772807,1708549847383,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.383",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772809,1708549847394,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.394",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772811,1708549847404,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.404",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772813,1708549847414,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.414",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772815,1708549847424,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.424",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772817,1708549847433,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.433",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772819,1708549847443,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.443",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772821,1708549847453,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.453",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772823,1708549847462,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.462",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772825,1708549847472,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772827,1708549847481,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.481",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772829,1708549847490,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.490",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772831,1708549847500,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.500",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772833,1708549847510,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.510",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772835,1708549847519,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.519",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772837,1708549847529,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.529",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772839,1708549847538,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.538",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772841,1708549847548,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.548",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772843,1708549847557,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.557",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772845,1708549847567,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.567",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772847,1708549847576,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.576",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772849,1708549847585,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.585",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772851,1708549847595,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.595",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772853,1708549847604,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.604",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772855,1708549847614,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.614",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772857,1708549847623,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.623",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772859,1708549847632,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.632",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772861,1708549847641,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.641",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772863,1708549847654,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.654",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772865,1708549847663,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.663",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772868,1708549847673,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.673",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772869,1708549847683,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.683",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772872,1708549847693,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.693",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772873,1708549847702,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.702",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772875,1708549847712,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.712",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772878,1708549847721,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.721",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772880,1708549847731,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.731",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772881,1708549847740,"fUST",-604.48605729,0.00020822,2,"2024-02-21T21:10:47.740",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772884,1708549847750,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.750",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772886,1708549847760,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.760",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772888,1708549847769,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.769",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772890,1708549847779,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.779",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772892,1708549847789,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.789",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772894,1708549847798,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.798",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772896,1708549847807,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.807",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772898,1708549847817,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.817",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772900,1708549847826,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.826",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772902,1708549847836,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.836",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772904,1708549847845,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.845",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772906,1708549847855,"fUST",-1667.94639808,0.00020822,2,"2024-02-21T21:10:47.855",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772908,1708549847864,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.864",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772910,1708549847873,"fUST",-157.04554345,0.00020822,2,"2024-02-21T21:10:47.873",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772912,1708549847882,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.882",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772914,1708549847892,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.892",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772916,1708549847902,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.902",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772918,1708549847911,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.911",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772919,1708549847920,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.920",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772922,1708549847932,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.932",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772923,1708549847942,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.942",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772926,1708549847952,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.952",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772928,1708549847962,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.962",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772930,1708549847971,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.971",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772932,1708549847981,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.981",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772934,1708549847991,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:47.991",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772936,1708549848000,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.000",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772938,1708549848009,"fUST",-169.30366435,0.00020822,2,"2024-02-21T21:10:48.009",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772940,1708549848018,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.018",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772942,1708549848028,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.028",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772944,1708549848037,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.037",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772946,1708549848047,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.047",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772948,1708549848056,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.056",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772950,1708549848066,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.066",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772952,1708549848076,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.076",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772954,1708549848085,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.085",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772956,1708549848095,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.095",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772958,1708549848104,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.104",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772960,1708549848113,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.113",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772962,1708549848122,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.122",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772964,1708549848133,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.133",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772966,1708549848144,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.144",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772968,1708549848157,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.157",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772970,1708549848166,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.166",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772972,1708549848176,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.176",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772974,1708549848185,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.185",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772976,1708549848194,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.194",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772978,1708549848204,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.204",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772980,1708549848214,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.214",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772982,1708549848223,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.223",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772984,1708549848233,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.233",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772986,1708549848242,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.242",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772988,1708549848251,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.251",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772990,1708549848260,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.260",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772992,1708549848270,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.270",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772994,1708549848279,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.279",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772996,1708549848288,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.288",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772998,1708549848297,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.297",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314772999,1708549848307,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.307",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773001,1708549848316,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.316",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773003,1708549848325,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.325",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773005,1708549848336,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.336",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773007,1708549848345,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.345",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773009,1708549848355,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.355",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773011,1708549848365,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.365",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773013,1708549848375,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.375",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773015,1708549848384,"fUST",-400.0,0.00020822,2,"2024-02-21T21:10:48.384",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773017,1708549848393,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.393",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773020,1708549848405,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.405",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773022,1708549848415,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.415",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773023,1708549848424,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.424",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773025,1708549848434,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.434",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773027,1708549848443,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.443",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773029,1708549848452,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.452",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773031,1708549848461,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.461",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773033,1708549848471,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.471",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773035,1708549848481,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.481",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773037,1708549848493,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.493",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773039,1708549848502,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.502",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773041,1708549848511,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.511",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773043,1708549848520,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.520",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773045,1708549848530,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.530",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773047,1708549848539,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.539",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773049,1708549848549,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.549",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773051,1708549848558,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.558",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773053,1708549848568,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.568",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773055,1708549848577,"fUST",-1661.98944665,0.00020822,2,"2024-02-21T21:10:48.577",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773057,1708549848587,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.587",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773059,1708549848596,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.596",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773061,1708549848606,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.606",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773063,1708549848616,"fUST",-1661.98944672,0.00020822,2,"2024-02-21T21:10:48.616",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773065,1708549848626,"fUST",-300.0,0.00020822,2,"2024-02-21T21:10:48.626",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773067,1708549848636,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.636",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773069,1708549848645,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.645",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773071,1708549848656,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.656",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773073,1708549848666,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.666",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773075,1708549848676,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.676",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773077,1708549848686,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.686",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773079,1708549848696,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.696",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773081,1708549848705,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.705",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773083,1708549848715,"fUST",-326.94537017,0.00020822,2,"2024-02-21T21:10:48.715",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773086,1708549848737,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.737",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773088,1708549848746,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.746",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773090,1708549848756,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.756",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773092,1708549848766,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773094,1708549848776,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.776",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773096,1708549848786,"fUST",-519.23836144,0.00020822,2,"2024-02-21T21:10:48.786",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773098,1708549848796,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.796",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773100,1708549848806,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.806",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773102,1708549848816,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773104,1708549848825,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.825",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773106,1708549848835,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.835",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773108,1708549848844,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.844",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773110,1708549848855,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.855",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773112,1708549848865,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.865",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773114,1708549848874,"fUST",-607.40589042,0.00020822,2,"2024-02-21T21:10:48.874",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773116,1708549848884,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.884",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773118,1708549848893,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.893",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773120,1708549848903,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.903",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773122,1708549848912,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.912",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773124,1708549848922,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.922",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773126,1708549848931,"fUST",-550.18193911,0.00020822,2,"2024-02-21T21:10:48.931",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773128,1708549848941,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.941",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773130,1708549848950,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.950",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773132,1708549848960,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:48.960",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773134,1708549848970,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.970",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773136,1708549848979,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:48.979",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773137,1708549848988,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.988",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773139,1708549848998,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:48.998",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773142,1708549849008,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.008",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773143,1708549849018,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.018",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773145,1708549849028,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.028",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773147,1708549849038,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.038",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773149,1708549849047,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.047",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773151,1708549849057,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.057",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773153,1708549849067,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.067",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773155,1708549849077,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.077",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773157,1708549849087,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.087",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773159,1708549849096,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.096",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773161,1708549849106,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.106",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773163,1708549849116,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.116",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773165,1708549849126,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.126",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773167,1708549849140,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.140",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773169,1708549849151,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.151",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773171,1708549849163,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.163",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773173,1708549849175,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.175",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773175,1708549849186,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.186",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773177,1708549849197,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.197",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773179,1708549849208,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.208",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773181,1708549849219,"fUST",-579.2861036,0.00020822,2,"2024-02-21T21:10:49.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773183,1708549849229,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.229",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773185,1708549849240,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.240",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773187,1708549849251,"fUST",-350.0,0.00020822,2,"2024-02-21T21:10:49.251",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773189,1708549849262,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.262",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773191,1708549849272,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.272",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773193,1708549849282,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.282",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773195,1708549849292,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.292",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773197,1708549849303,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.303",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773199,1708549849312,"fUST",-563.23546641,0.00020822,2,"2024-02-21T21:10:49.312",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773201,1708549849323,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.323",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773203,1708549849333,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.333",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773205,1708549849343,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.343",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773207,1708549849353,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.353",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773209,1708549849363,"fUST",-521.35749323,0.00020822,2,"2024-02-21T21:10:49.363",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773211,1708549849373,"fUST",-608.25040874,0.00020822,2,"2024-02-21T21:10:49.373",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773213,1708549849383,"fUST",-250.40587552,0.00020822,2,"2024-02-21T21:10:49.383",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773215,1708549849393,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.393",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773217,1708549849402,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.402",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773219,1708549849416,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.416",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773221,1708549849425,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.425",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773223,1708549849435,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.435",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773225,1708549849444,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.444",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773227,1708549849453,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.453",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773229,1708549849463,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.463",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773231,1708549849472,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773233,1708549849482,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.482",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773235,1708549849491,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.491",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773237,1708549849501,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773239,1708549849511,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.511",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773241,1708549849521,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.521",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773243,1708549849530,"fUST",-497.14002729,0.00020822,2,"2024-02-21T21:10:49.530",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773245,1708549849539,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.539",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773247,1708549849549,"fUST",-500.0,0.00020822,2,"2024-02-21T21:10:49.549",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773249,1708549849558,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.558",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773251,1708549849567,"fUST",-231.7498546,0.00020822,2,"2024-02-21T21:10:49.567",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773253,1708549849578,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.578",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773255,1708549849587,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.587",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773257,1708549849597,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.597",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773259,1708549849607,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.607",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773261,1708549849616,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.616",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773263,1708549849626,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.626",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773265,1708549849636,"fUST",-153.0,0.00020822,2,"2024-02-21T21:10:49.636",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773267,1708549849645,"fUST",-300.0,0.00020862,2,"2024-02-21T21:10:49.645",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773269,1708549849657,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.657",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773271,1708549849668,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.668",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773273,1708549849677,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.677",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773275,1708549849687,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.687",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773277,1708549849697,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.697",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773279,1708549849706,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.706",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773296,1708549849717,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.717",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773298,1708549849872,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.872",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773300,1708549849882,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.882",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773302,1708549849891,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.891",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773304,1708549849900,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.900",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773306,1708549849911,"fUST",-1000.0,0.00020988,2,"2024-02-21T21:10:49.911",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773308,1708549849921,"fUST",-62604.41569262,0.00021,2,"2024-02-21T21:10:49.921",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773310,1708549849930,"fUST",-12170.63906763,0.00021,2,"2024-02-21T21:10:49.930",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773312,1708549849940,"fUST",-39930.74926111,0.00021,2,"2024-02-21T21:10:49.940",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773314,1708549849949,"fUST",-1408.85831497,0.00021,2,"2024-02-21T21:10:49.949",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773316,1708549849958,"fUST",-9910.98826423,0.00021,2,"2024-02-21T21:10:49.958",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773318,1708549849967,"fUST",-195.31898745,0.00021,2,"2024-02-21T21:10:49.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773320,1708549849977,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:49.977",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773322,1708549849985,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:49.985",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773323,1708549849994,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:49.994",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773325,1708549850005,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.005",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773327,1708549850015,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.015",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773329,1708549850024,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.024",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773331,1708549850034,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.034",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773333,1708549850043,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.043",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773334,1708549850052,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.052",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773336,1708549850061,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.061",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773338,1708549850071,"fUST",-1000.0,0.00021013,2,"2024-02-21T21:10:50.071",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773340,1708549850080,"fUST",-705.16,0.00021015,2,"2024-02-21T21:10:50.080",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773342,1708549850089,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.089",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773344,1708549850099,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.099",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773346,1708549850109,"fUST",-7202.91,0.00021015,2,"2024-02-21T21:10:50.109",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773349,1708549850119,"fUST",-7808.45,0.00021015,2,"2024-02-21T21:10:50.119",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773351,1708549850129,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.129",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773353,1708549850142,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.142",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773354,1708549850151,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.151",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773356,1708549850162,"fUST",-500.0,0.00021015,2,"2024-02-21T21:10:50.162",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773358,1708549850172,"fUST",-622.52,0.00021016,2,"2024-02-21T21:10:50.172",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773360,1708549850182,"fUST",-2185.97,0.00021016,2,"2024-02-21T21:10:50.182",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773362,1708549850191,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.191",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773364,1708549850201,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.201",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773366,1708549850211,"fUST",-631.57,0.00021016,2,"2024-02-21T21:10:50.211",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773368,1708549850221,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.221",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773370,1708549850231,"fUST",-723.56,0.00021016,2,"2024-02-21T21:10:50.231",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773372,1708549850240,"fUST",-606.34559809,0.00021016,2,"2024-02-21T21:10:50.240",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773374,1708549850249,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.249",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773376,1708549850259,"fUST",-2320.38,0.00021016,2,"2024-02-21T21:10:50.259",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773378,1708549850268,"fUST",-1105.06,0.00021016,2,"2024-02-21T21:10:50.268",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773380,1708549850277,"fUST",-2438.76,0.00021016,2,"2024-02-21T21:10:50.277",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773382,1708549850287,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.287",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773384,1708549850296,"fUST",-688.33,0.00021016,2,"2024-02-21T21:10:50.296",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773386,1708549850306,"fUST",-4301.41,0.00021016,2,"2024-02-21T21:10:50.306",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773388,1708549850316,"fUST",-3558.52,0.00021016,2,"2024-02-21T21:10:50.316",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773390,1708549850325,"fUST",-3233.6,0.00021016,2,"2024-02-21T21:10:50.325",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773392,1708549850334,"fUST",-1090.68,0.00021016,2,"2024-02-21T21:10:50.334",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773394,1708549850344,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.344",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773396,1708549850353,"fUST",-1096.18,0.00021016,2,"2024-02-21T21:10:50.353",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773398,1708549850362,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.362",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773400,1708549850371,"fUST",-1245.39,0.00021016,2,"2024-02-21T21:10:50.371",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773402,1708549850380,"fUST",-1283.35,0.00021016,2,"2024-02-21T21:10:50.380",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773404,1708549850389,"fUST",-1378.86,0.00021016,2,"2024-02-21T21:10:50.389",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773406,1708549850398,"fUST",-1144.4,0.00021016,2,"2024-02-21T21:10:50.398",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773408,1708549850408,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.408",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773410,1708549850418,"fUST",-611.87,0.00021016,2,"2024-02-21T21:10:50.418",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773412,1708549850428,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.428",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773414,1708549850437,"fUST",-1593.31,0.00021016,2,"2024-02-21T21:10:50.437",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773416,1708549850446,"fUST",-2527.33,0.00021016,2,"2024-02-21T21:10:50.446",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773418,1708549850455,"fUST",-1029.38,0.00021016,2,"2024-02-21T21:10:50.455",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773420,1708549850464,"fUST",-875.37,0.00021016,2,"2024-02-21T21:10:50.464",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773422,1708549850473,"fUST",-6606.57,0.00021016,2,"2024-02-21T21:10:50.473",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773424,1708549850482,"fUST",-500.0,0.00021016,2,"2024-02-21T21:10:50.482",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773426,1708549850491,"fUST",-561.05,0.00021016,2,"2024-02-21T21:10:50.491",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773428,1708549850500,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.500",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773430,1708549850509,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.509",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773431,1708549850518,"fUST",-536.35,0.00021017,2,"2024-02-21T21:10:50.518",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773433,1708549850527,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.527",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773435,1708549850536,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.536",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773437,1708549850545,"fUST",-705.71,0.00021017,2,"2024-02-21T21:10:50.545",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773440,1708549850554,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.554",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773441,1708549850564,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.564",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773443,1708549850574,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.574",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773445,1708549850583,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.583",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773447,1708549850592,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.592",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773449,1708549850601,"fUST",-1199.38,0.00021017,2,"2024-02-21T21:10:50.601",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773452,1708549850610,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.610",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773453,1708549850619,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.619",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773456,1708549850629,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.629",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773457,1708549850639,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.639",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773459,1708549850648,"fUST",-592.35,0.00021017,2,"2024-02-21T21:10:50.648",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773461,1708549850659,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.659",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773463,1708549850669,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.669",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773465,1708549850679,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.679",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773467,1708549850689,"fUST",-500.0,0.00021017,2,"2024-02-21T21:10:50.689",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773469,1708549850699,"fUST",-300.0,0.00021024,2,"2024-02-21T21:10:50.699",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773471,1708549850709,"fUST",-153.0,0.00021096,2,"2024-02-21T21:10:50.709",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773473,1708549850719,"fUST",-153.0,0.00021096,2,"2024-02-21T21:10:50.719",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773475,1708549850729,"fUST",-153.0,0.00021096,2,"2024-02-21T21:10:50.729",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773477,1708549850739,"fUST",-50000.0,0.00021149,2,"2024-02-21T21:10:50.739",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773479,1708549850748,"fUST",-300.0,0.00021185,2,"2024-02-21T21:10:50.748",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773481,1708549850757,"fUST",-3010.98323808,0.00021212,2,"2024-02-21T21:10:50.757",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773483,1708549850767,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.767",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773485,1708549850776,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.776",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773487,1708549850785,"fUST",-2252.82052529,0.00021212,2,"2024-02-21T21:10:50.785",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773489,1708549850794,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.794",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773491,1708549850803,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.803",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773493,1708549850812,"fUST",-568.72542598,0.00021212,2,"2024-02-21T21:10:50.812",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773495,1708549850821,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.821",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773497,1708549850830,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.830",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773499,1708549850839,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.839",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773501,1708549850849,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.849",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773503,1708549850859,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.859",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773505,1708549850868,"fUST",-13910.13851296,0.00021212,2,"2024-02-21T21:10:50.868",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773507,1708549850878,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.878",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773508,1708549850887,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.887",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773510,1708549850897,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.897",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773513,1708549850907,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:10:50.907",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773514,1708549850916,"fUST",-4161.7237989,0.00021212,2,"2024-02-21T21:10:50.916",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773542,1708549851181,"fUST",-153.0,0.000204,2,"2024-02-21T21:10:51.181",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314773544,1708549851191,"fUST",-1355.08696117,0.00021212,2,"2024-02-21T21:10:51.191",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314776782,1708551038553,"fUST",-171.58442521,0.00019999,2,"2024-02-21T21:30:38.553",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314776784,1708551038563,"fUST",-366.64797159,0.0002,2,"2024-02-21T21:30:38.563",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314776785,1708551038574,"fUST",-953.67,0.00020193,2,"2024-02-21T21:30:38.574",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314776786,1708551038584,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:38.584",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314776788,1708551038594,"fUST",-175.25986479,0.00020193,2,"2024-02-21T21:30:38.594",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777111,1708551041687,"fUST",-343.51013521,0.00020193,2,"2024-02-21T21:30:41.687",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777113,1708551041696,"fUST",-1821.64,0.00020193,2,"2024-02-21T21:30:41.696",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777115,1708551041705,"fUST",-587.64,0.00020193,2,"2024-02-21T21:30:41.705",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777117,1708551041715,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.715",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777119,1708551041724,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777121,1708551041733,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777123,1708551041742,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.742",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777124,1708551041751,"fUST",-5163.83684072,0.00020193,2,"2024-02-21T21:30:41.751",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777127,1708551041763,"fUST",-1343.21315928,0.00020193,2,"2024-02-21T21:30:41.763",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777129,1708551041772,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.772",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777131,1708551041782,"fUST",-227.2868402,0.00020193,2,"2024-02-21T21:30:41.782",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777134,1708551041799,"fUST",-1878.8231598,0.00020193,2,"2024-02-21T21:30:41.799",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777136,1708551041809,"fUST",-245.0935822,0.00020193,2,"2024-02-21T21:30:41.809",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777138,1708551041820,"fUST",-254.9064178,0.00020193,2,"2024-02-21T21:30:41.820",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777140,1708551041829,"fUST",-500.0,0.00020193,2,"2024-02-21T21:30:41.829",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777142,1708551041838,"fUST",-1132.44562698,0.00020193,2,"2024-02-21T21:30:41.838",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777313,1708551043569,"fUST",-801.20437302,0.00020193,2,"2024-02-21T21:30:43.569",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777315,1708551043579,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.579",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777317,1708551043588,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.588",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777319,1708551043598,"fUST",-588.09,0.00020194,2,"2024-02-21T21:30:43.598",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777321,1708551043607,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.607",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777323,1708551043616,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.616",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777325,1708551043625,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.625",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777327,1708551043635,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.635",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777329,1708551043645,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.645",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777331,1708551043654,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.654",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777333,1708551043663,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.663",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777335,1708551043673,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.673",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777337,1708551043686,"fUST",-920.88,0.00020194,2,"2024-02-21T21:30:43.686",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777339,1708551043696,"fUST",-999.48,0.00020194,2,"2024-02-21T21:30:43.696",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777341,1708551043706,"fUST",-2032.3,0.00020194,2,"2024-02-21T21:30:43.706",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777343,1708551043715,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.715",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777345,1708551043724,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777347,1708551043733,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777349,1708551043742,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.742",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777350,1708551043751,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.751",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777353,1708551043761,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.761",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777355,1708551043770,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.770",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777357,1708551043780,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.780",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777358,1708551043788,"fUST",-500.0,0.00020194,2,"2024-02-21T21:30:43.788",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777360,1708551043798,"fUST",-409.01,0.00020457,3,"2024-02-21T21:30:43.798",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777362,1708551043807,"fUST",-6002.42,0.00020464,2,"2024-02-21T21:30:43.807",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777364,1708551043816,"fUST",-500.0,0.00020464,2,"2024-02-21T21:30:43.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777366,1708551043825,"fUST",-557.51,0.00020465,2,"2024-02-21T21:30:43.825",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777368,1708551043835,"fUST",-500.0,0.00020465,2,"2024-02-21T21:30:43.835",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777370,1708551043844,"fUST",-573.61,0.00020465,2,"2024-02-21T21:30:43.844",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777372,1708551043852,"fUST",-908.9,0.00020465,2,"2024-02-21T21:30:43.852",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777374,1708551043861,"fUST",-500.0,0.00020465,2,"2024-02-21T21:30:43.861",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777376,1708551043870,"fUST",-913.48,0.00020465,2,"2024-02-21T21:30:43.870",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777378,1708551043879,"fUST",-1069.46,0.00020465,2,"2024-02-21T21:30:43.879",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777380,1708551043888,"fUST",-500.0,0.00020465,2,"2024-02-21T21:30:43.888",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777382,1708551043898,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:43.898",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777384,1708551043907,"fUST",-602.97,0.00020466,2,"2024-02-21T21:30:43.907",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777386,1708551043916,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:43.916",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777388,1708551043925,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:43.925",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777390,1708551043936,"fUST",-509.89,0.00020466,2,"2024-02-21T21:30:43.936",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777392,1708551043945,"fUST",-729.47,0.00020466,2,"2024-02-21T21:30:43.945",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777394,1708551043953,"fUST",-3584.51,0.00020466,2,"2024-02-21T21:30:43.953",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777396,1708551043962,"fUST",-2965.43,0.00020466,2,"2024-02-21T21:30:43.962",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777398,1708551043971,"fUST",-857.82,0.00020466,2,"2024-02-21T21:30:43.971",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777400,1708551043980,"fUST",-2114.11,0.00020466,2,"2024-02-21T21:30:43.980",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777402,1708551043989,"fUST",-1149.05,0.00020466,2,"2024-02-21T21:30:43.989",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777404,1708551043999,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:43.999",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777406,1708551044008,"fUST",-383.87174086,0.00020466,2,"2024-02-21T21:30:44.008",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777408,1708551044016,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:44.016",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777410,1708551044025,"fUST",-491.01046517,0.00020466,2,"2024-02-21T21:30:44.025",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777412,1708551044034,"fUST",-248.67975646,0.00020466,2,"2024-02-21T21:30:44.034",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777414,1708551044043,"fUST",-1327.75,0.00020466,2,"2024-02-21T21:30:44.043",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777416,1708551044052,"fUST",-500.0,0.00020466,2,"2024-02-21T21:30:44.052",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777418,1708551044061,"fUST",-953.67,0.00020467,2,"2024-02-21T21:30:44.061",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777420,1708551044071,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.071",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777422,1708551044080,"fUST",-518.77,0.00020467,2,"2024-02-21T21:30:44.080",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777424,1708551044089,"fUST",-1821.64,0.00020467,2,"2024-02-21T21:30:44.089",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777426,1708551044099,"fUST",-587.64,0.00020467,2,"2024-02-21T21:30:44.099",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777428,1708551044108,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.108",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777430,1708551044117,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.117",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777432,1708551044126,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.126",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777434,1708551044135,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.135",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777436,1708551044144,"fUST",-6507.05,0.00020467,2,"2024-02-21T21:30:44.144",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777438,1708551044153,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.153",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777440,1708551044162,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.162",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777442,1708551044171,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.171",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777445,1708551044182,"fUST",-2106.11,0.00020467,2,"2024-02-21T21:30:44.182",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777447,1708551044192,"fUST",-614.21884469,0.00020467,2,"2024-02-21T21:30:44.192",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777449,1708551044201,"fUST",-500.0,0.00020467,2,"2024-02-21T21:30:44.201",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777451,1708551044210,"fUST",-1933.65,0.00020467,2,"2024-02-21T21:30:44.210",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777453,1708551044219,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777455,1708551044228,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.228",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777457,1708551044238,"fUST",-588.09,0.00020468,2,"2024-02-21T21:30:44.238",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777459,1708551044247,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.247",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777460,1708551044256,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.256",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777463,1708551044266,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.266",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777464,1708551044275,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.275",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777467,1708551044285,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.285",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777468,1708551044294,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.294",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777470,1708551044303,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.303",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777472,1708551044314,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.314",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777474,1708551044323,"fUST",-920.88,0.00020468,2,"2024-02-21T21:30:44.323",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777476,1708551044332,"fUST",-999.48,0.00020468,2,"2024-02-21T21:30:44.332",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777478,1708551044342,"fUST",-2032.3,0.00020468,2,"2024-02-21T21:30:44.342",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777480,1708551044351,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.351",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777482,1708551044360,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.360",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777484,1708551044369,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.369",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777487,1708551044379,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.379",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777489,1708551044388,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.388",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777490,1708551044397,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.397",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777492,1708551044406,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.406",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777494,1708551044416,"fUST",-500.0,0.00020468,2,"2024-02-21T21:30:44.416",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777496,1708551044425,"fUST",-243.8737381,0.00020468,2,"2024-02-21T21:30:44.425",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777498,1708551044435,"fUST",-5505.48,0.00020545,2,"2024-02-21T21:30:44.435",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777500,1708551044444,"fUST",-2694.66,0.00020545,2,"2024-02-21T21:30:44.444",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777502,1708551044454,"fUST",-1037.82,0.00020545,2,"2024-02-21T21:30:44.454",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777504,1708551044466,"fUST",-50000.0,0.00020546,2,"2024-02-21T21:30:44.466",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777506,1708551044476,"fUST",-14271.95390061,0.00020546,2,"2024-02-21T21:30:44.476",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777508,1708551044485,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:30:44.485",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777510,1708551044494,"fUST",-4533.32431134,0.00020546,2,"2024-02-21T21:30:44.494",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777512,1708551044505,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:30:44.505",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777514,1708551044514,"fUST",-1458.79827381,0.00020546,2,"2024-02-21T21:30:44.514",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777516,1708551044524,"fUST",-5000.0,0.00020546,2,"2024-02-21T21:30:44.524",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777518,1708551044533,"fUST",-3233.60819726,0.00020546,2,"2024-02-21T21:30:44.533",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777521,1708551044546,"fUST",-6002.42,0.00020738,2,"2024-02-21T21:30:44.546",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777522,1708551044556,"fUST",-500.0,0.00020738,2,"2024-02-21T21:30:44.556",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777525,1708551044565,"fUST",-557.51,0.00020739,2,"2024-02-21T21:30:44.565",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777527,1708551044575,"fUST",-573.61,0.00020739,2,"2024-02-21T21:30:44.575",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777528,1708551044584,"fUST",-908.9,0.00020739,2,"2024-02-21T21:30:44.584",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777530,1708551044593,"fUST",-500.0,0.00020739,2,"2024-02-21T21:30:44.593",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777532,1708551044603,"fUST",-913.48,0.00020739,2,"2024-02-21T21:30:44.603",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777535,1708551044612,"fUST",-1069.46,0.00020739,2,"2024-02-21T21:30:44.612",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777536,1708551044621,"fUST",-500.0,0.0002074,2,"2024-02-21T21:30:44.621",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777538,1708551044630,"fUST",-602.97,0.0002074,2,"2024-02-21T21:30:44.630",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777540,1708551044639,"fUST",-500.0,0.0002074,2,"2024-02-21T21:30:44.639",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777542,1708551044649,"fUST",-500.0,0.0002074,2,"2024-02-21T21:30:44.649",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777544,1708551044658,"fUST",-509.89,0.0002074,2,"2024-02-21T21:30:44.658",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777546,1708551044668,"fUST",-729.47,0.0002074,2,"2024-02-21T21:30:44.668",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777548,1708551044678,"fUST",-3584.51,0.0002074,2,"2024-02-21T21:30:44.678",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777550,1708551044687,"fUST",-2965.43,0.0002074,2,"2024-02-21T21:30:44.687",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777552,1708551044696,"fUST",-857.82,0.0002074,2,"2024-02-21T21:30:44.696",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777554,1708551044705,"fUST",-2114.11,0.0002074,2,"2024-02-21T21:30:44.705",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777556,1708551044714,"fUST",-1149.05,0.0002074,2,"2024-02-21T21:30:44.714",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777559,1708551044724,"fUST",-500.0,0.0002074,2,"2024-02-21T21:30:44.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777561,1708551044733,"fUST",-1327.75,0.0002074,2,"2024-02-21T21:30:44.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777562,1708551044743,"fUST",-500.0,0.0002074,2,"2024-02-21T21:30:44.743",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777564,1708551044752,"fUST",-953.67,0.00020741,2,"2024-02-21T21:30:44.752",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777566,1708551044762,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.762",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777569,1708551044771,"fUST",-518.77,0.00020741,2,"2024-02-21T21:30:44.771",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777571,1708551044781,"fUST",-1821.64,0.00020741,2,"2024-02-21T21:30:44.781",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777573,1708551044790,"fUST",-587.64,0.00020741,2,"2024-02-21T21:30:44.790",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777575,1708551044799,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.799",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777577,1708551044808,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.808",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777579,1708551044817,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.817",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777581,1708551044826,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.826",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777583,1708551044835,"fUST",-6507.05,0.00020741,2,"2024-02-21T21:30:44.835",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777585,1708551044843,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.843",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777587,1708551044852,"fUST",-2106.11,0.00020741,2,"2024-02-21T21:30:44.852",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777589,1708551044861,"fUST",-500.0,0.00020741,2,"2024-02-21T21:30:44.861",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777591,1708551044870,"fUST",-1933.65,0.00020741,2,"2024-02-21T21:30:44.870",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777593,1708551044879,"fUST",-378.48317424,0.00020742,2,"2024-02-21T21:30:44.879",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777595,1708551044888,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.888",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777597,1708551044897,"fUST",-588.09,0.00020742,2,"2024-02-21T21:30:44.897",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777598,1708551044906,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.906",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777600,1708551044915,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.915",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777602,1708551044924,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.924",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777605,1708551044935,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.935",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777606,1708551044944,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.944",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777608,1708551044952,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.952",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777610,1708551044961,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.961",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777612,1708551044971,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:44.971",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777614,1708551044981,"fUST",-920.88,0.00020742,2,"2024-02-21T21:30:44.981",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777616,1708551044989,"fUST",-999.48,0.00020742,2,"2024-02-21T21:30:44.989",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777619,1708551044998,"fUST",-2032.3,0.00020742,2,"2024-02-21T21:30:44.998",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777621,1708551045007,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.007",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777623,1708551045016,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.016",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777625,1708551045025,"fUST",-576.10239688,0.00020742,2,"2024-02-21T21:30:45.025",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777627,1708551045034,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.034",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777629,1708551045043,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.043",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777631,1708551045052,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.052",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777633,1708551045061,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.061",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777634,1708551045071,"fUST",-500.0,0.00020742,2,"2024-02-21T21:30:45.071",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777637,1708551045080,"fUST",-5505.48,0.00020819,2,"2024-02-21T21:30:45.080",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777639,1708551045089,"fUST",-2694.66,0.00020819,2,"2024-02-21T21:30:45.089",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777641,1708551045098,"fUST",-1037.82,0.00020819,2,"2024-02-21T21:30:45.098",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777643,1708551045107,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.107",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777645,1708551045116,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.116",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777646,1708551045125,"fUST",-167.25744931,0.00020884,2,"2024-02-21T21:30:45.125",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777648,1708551045134,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.134",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777650,1708551045143,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.143",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777652,1708551045152,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.152",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777654,1708551045162,"fUST",-456.06250893,0.00020884,2,"2024-02-21T21:30:45.162",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777656,1708551045171,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.171",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777658,1708551045182,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.182",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777660,1708551045192,"fUST",-404.64843224,0.00020884,2,"2024-02-21T21:30:45.192",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777663,1708551045201,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.201",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777665,1708551045210,"fUST",-454.31388573,0.00020884,2,"2024-02-21T21:30:45.210",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777666,1708551045219,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777668,1708551045229,"fUST",-327.9347771,0.00020884,2,"2024-02-21T21:30:45.229",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777670,1708551045238,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.238",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777672,1708551045248,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.248",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777674,1708551045257,"fUST",-444.1266697,0.00020884,2,"2024-02-21T21:30:45.257",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777677,1708551045266,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.266",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777678,1708551045275,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.275",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777680,1708551045285,"fUST",-199.34834506,0.00020884,2,"2024-02-21T21:30:45.285",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777683,1708551045295,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.295",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777685,1708551045306,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.306",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777686,1708551045315,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.315",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777689,1708551045324,"fUST",-600.44860573,0.00020884,2,"2024-02-21T21:30:45.324",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777691,1708551045334,"fUST",-318.52431048,0.00020884,2,"2024-02-21T21:30:45.334",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777692,1708551045343,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.343",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777694,1708551045352,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.352",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777697,1708551045362,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.362",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777699,1708551045372,"fUST",-488.11148125,0.00020884,2,"2024-02-21T21:30:45.372",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777701,1708551045381,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.381",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777702,1708551045390,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.390",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777705,1708551045400,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.400",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777706,1708551045409,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.409",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777709,1708551045419,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.419",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777710,1708551045430,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.430",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777712,1708551045439,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.439",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777714,1708551045451,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.451",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777717,1708551045462,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.462",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777718,1708551045472,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777720,1708551045481,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.481",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777723,1708551045492,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.492",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777725,1708551045501,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777727,1708551045511,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.511",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777729,1708551045520,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.520",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777731,1708551045529,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.529",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777733,1708551045541,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.541",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777735,1708551045551,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.551",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777737,1708551045560,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.560",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777739,1708551045570,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.570",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777741,1708551045579,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.579",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777743,1708551045589,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.589",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777745,1708551045599,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.599",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777747,1708551045608,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.608",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777749,1708551045617,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.617",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777751,1708551045628,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.628",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777753,1708551045637,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.637",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777755,1708551045647,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.647",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777757,1708551045656,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.656",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777759,1708551045666,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.666",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777761,1708551045675,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.675",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777763,1708551045687,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.687",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777765,1708551045697,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.697",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777767,1708551045706,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.706",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777769,1708551045716,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.716",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777771,1708551045724,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777772,1708551045733,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.733",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777773,1708551045743,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.743",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777774,1708551045752,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.752",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777775,1708551045760,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.760",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777776,1708551045770,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.770",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777777,1708551045779,"fUST",-500.0,0.00020884,2,"2024-02-21T21:30:45.779",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777778,1708551045788,"fUST",-50000.0,0.00020885,2,"2024-02-21T21:30:45.788",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777779,1708551045797,"fUST",-1000.0,0.00020993,2,"2024-02-21T21:30:45.797",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777780,1708551045806,"fUST",-1000.0,0.00020993,2,"2024-02-21T21:30:45.806",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777781,1708551045817,"fUST",-6002.42,0.00021012,2,"2024-02-21T21:30:45.817",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777782,1708551045826,"fUST",-500.0,0.00021012,2,"2024-02-21T21:30:45.826",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777783,1708551045837,"fUST",-557.51,0.00021013,2,"2024-02-21T21:30:45.837",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777784,1708551045847,"fUST",-573.61,0.00021013,2,"2024-02-21T21:30:45.847",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777785,1708551045856,"fUST",-908.9,0.00021013,2,"2024-02-21T21:30:45.856",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777786,1708551045865,"fUST",-530.79531748,0.00021013,2,"2024-02-21T21:30:45.865",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777787,1708551045874,"fUST",-913.48,0.00021013,2,"2024-02-21T21:30:45.874",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777788,1708551045884,"fUST",-1069.46,0.00021013,2,"2024-02-21T21:30:45.884",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777801,1708551046014,"fUST",-500.0,0.00021014,2,"2024-02-21T21:30:46.014",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777803,1708551046024,"fUST",-602.97,0.00021014,2,"2024-02-21T21:30:46.024",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777805,1708551046033,"fUST",-500.0,0.00021014,2,"2024-02-21T21:30:46.033",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777807,1708551046042,"fUST",-500.0,0.00021014,2,"2024-02-21T21:30:46.042",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777810,1708551046052,"fUST",-509.89,0.00021014,2,"2024-02-21T21:30:46.052",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777813,1708551046061,"fUST",-729.47,0.00021014,2,"2024-02-21T21:30:46.061",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777815,1708551046070,"fUST",-3584.51,0.00021014,2,"2024-02-21T21:30:46.070",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777817,1708551046079,"fUST",-2965.43,0.00021014,2,"2024-02-21T21:30:46.079",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777819,1708551046088,"fUST",-857.82,0.00021014,2,"2024-02-21T21:30:46.088",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777821,1708551046097,"fUST",-2114.11,0.00021014,2,"2024-02-21T21:30:46.097",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777823,1708551046109,"fUST",-1149.05,0.00021014,2,"2024-02-21T21:30:46.109",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777825,1708551046118,"fUST",-500.0,0.00021014,2,"2024-02-21T21:30:46.118",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777827,1708551046127,"fUST",-1327.75,0.00021014,2,"2024-02-21T21:30:46.127",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777829,1708551046137,"fUST",-500.0,0.00021014,2,"2024-02-21T21:30:46.137",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777831,1708551046145,"fUST",-953.67,0.00021015,2,"2024-02-21T21:30:46.145",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777833,1708551046154,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.154",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777835,1708551046164,"fUST",-518.77,0.00021015,2,"2024-02-21T21:30:46.164",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777837,1708551046182,"fUST",-1821.64,0.00021015,2,"2024-02-21T21:30:46.182",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777840,1708551046192,"fUST",-587.64,0.00021015,2,"2024-02-21T21:30:46.192",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777842,1708551046202,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.202",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777844,1708551046211,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.211",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777846,1708551046220,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.220",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777847,1708551046229,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.229",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777850,1708551046238,"fUST",-6507.05,0.00021015,2,"2024-02-21T21:30:46.238",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777851,1708551046247,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.247",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777853,1708551046257,"fUST",-2106.11,0.00021015,2,"2024-02-21T21:30:46.257",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777855,1708551046266,"fUST",-500.0,0.00021015,2,"2024-02-21T21:30:46.266",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777857,1708551046276,"fUST",-1933.65,0.00021015,2,"2024-02-21T21:30:46.276",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777859,1708551046285,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.285",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777862,1708551046295,"fUST",-588.09,0.00021016,2,"2024-02-21T21:30:46.295",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777863,1708551046304,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.304",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777865,1708551046314,"fUST",-642.04643685,0.00021016,2,"2024-02-21T21:30:46.314",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777867,1708551046325,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.325",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777869,1708551046334,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.334",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777871,1708551046344,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.344",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777873,1708551046352,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.352",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777875,1708551046363,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.363",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777878,1708551046373,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.373",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777880,1708551046383,"fUST",-920.88,0.00021016,2,"2024-02-21T21:30:46.383",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777882,1708551046393,"fUST",-999.48,0.00021016,2,"2024-02-21T21:30:46.393",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777884,1708551046403,"fUST",-2032.3,0.00021016,2,"2024-02-21T21:30:46.403",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777885,1708551046413,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.413",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777887,1708551046422,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.422",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777889,1708551046433,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.433",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777892,1708551046443,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.443",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777893,1708551046453,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.453",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777895,1708551046463,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.463",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777897,1708551046474,"fUST",-500.0,0.00021016,2,"2024-02-21T21:30:46.474",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777900,1708551046484,"fUST",-1275.26255601,0.00021092,2,"2024-02-21T21:30:46.484",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777902,1708551046493,"fUST",-563.20513132,0.00021092,2,"2024-02-21T21:30:46.493",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777904,1708551046503,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.503",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777905,1708551046513,"fUST",-999.3009354,0.00021092,2,"2024-02-21T21:30:46.513",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777907,1708551046522,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.522",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777909,1708551046532,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.532",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777911,1708551046543,"fUST",-239.50389493,0.00021092,2,"2024-02-21T21:30:46.543",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777914,1708551046553,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.553",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777915,1708551046563,"fUST",-519.02628646,0.00021092,2,"2024-02-21T21:30:46.563",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777918,1708551046573,"fUST",-151.21481158,0.00021092,2,"2024-02-21T21:30:46.573",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777919,1708551046583,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.583",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777921,1708551046593,"fUST",-2456.45082313,0.00021092,2,"2024-02-21T21:30:46.593",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777923,1708551046602,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.602",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777925,1708551046611,"fUST",-316.29016462,0.00021092,2,"2024-02-21T21:30:46.611",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777927,1708551046620,"fUST",-7462.94935415,0.00021092,2,"2024-02-21T21:30:46.620",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777929,1708551046629,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.629",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777931,1708551046639,"fUST",-2170.86811899,0.00021092,2,"2024-02-21T21:30:46.639",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777933,1708551046649,"fUST",-1000.0,0.00021092,2,"2024-02-21T21:30:46.649",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777935,1708551046659,"fUST",-5505.48,0.00021093,2,"2024-02-21T21:30:46.659",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777937,1708551046668,"fUST",-2694.66,0.00021093,2,"2024-02-21T21:30:46.668",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777939,1708551046677,"fUST",-1037.82,0.00021093,2,"2024-02-21T21:30:46.677",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777941,1708551046689,"fUST",-300.0,0.00021174,2,"2024-02-21T21:30:46.689",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777943,1708551046700,"fUST",-227.097676,0.000212,2,"2024-02-21T21:30:46.700",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777945,1708551046709,"fUST",-2409.20247558,0.0002121,4,"2024-02-21T21:30:46.709",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777948,1708551046719,"fUST",-5910.20460741,0.00021212,2,"2024-02-21T21:30:46.719",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777950,1708551046728,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.728",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777952,1708551046737,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.737",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777954,1708551046746,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.746",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777956,1708551046755,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.755",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777957,1708551046764,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.764",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777959,1708551046773,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.773",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777962,1708551046783,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.783",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777964,1708551046792,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.792",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777966,1708551046801,"fUST",-34863.67613355,0.00021212,2,"2024-02-21T21:30:46.801",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777968,1708551046810,"fUST",-14885.61853304,0.00021212,2,"2024-02-21T21:30:46.810",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777970,1708551046818,"fUST",-4082.71214432,0.00021212,2,"2024-02-21T21:30:46.818",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777971,1708551046827,"fUST",-1000.0,0.00021212,2,"2024-02-21T21:30:46.827",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777973,1708551046837,"fUST",-6002.42,0.00021286,2,"2024-02-21T21:30:46.837",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777975,1708551046845,"fUST",-500.0,0.00021286,2,"2024-02-21T21:30:46.845",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777977,1708551046855,"fUST",-557.51,0.00021287,2,"2024-02-21T21:30:46.855",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777979,1708551046863,"fUST",-573.61,0.00021287,2,"2024-02-21T21:30:46.863",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777981,1708551046873,"fUST",-908.9,0.00021287,2,"2024-02-21T21:30:46.873",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777983,1708551046882,"fUST",-913.48,0.00021287,2,"2024-02-21T21:30:46.882",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777986,1708551046891,"fUST",-1069.46,0.00021287,2,"2024-02-21T21:30:46.891",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777988,1708551046902,"fUST",-500.0,0.00021288,2,"2024-02-21T21:30:46.902",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777990,1708551046911,"fUST",-602.97,0.00021288,2,"2024-02-21T21:30:46.911",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777992,1708551046920,"fUST",-522.50483204,0.00021288,2,"2024-02-21T21:30:46.920",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777994,1708551046931,"fUST",-500.0,0.00021288,2,"2024-02-21T21:30:46.931",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777996,1708551046939,"fUST",-509.89,0.00021288,2,"2024-02-21T21:30:46.939",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314777998,1708551046948,"fUST",-729.47,0.00021288,2,"2024-02-21T21:30:46.948",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778000,1708551046961,"fUST",-3584.51,0.00021288,2,"2024-02-21T21:30:46.961",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778002,1708551046970,"fUST",-2965.43,0.00021288,2,"2024-02-21T21:30:46.970",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778004,1708551046980,"fUST",-857.82,0.00021288,2,"2024-02-21T21:30:46.980",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778006,1708551046989,"fUST",-2114.11,0.00021288,2,"2024-02-21T21:30:46.989",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778008,1708551046998,"fUST",-1149.05,0.00021288,2,"2024-02-21T21:30:46.998",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778010,1708551047007,"fUST",-500.0,0.00021288,2,"2024-02-21T21:30:47.007",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778012,1708551047016,"fUST",-1327.75,0.00021288,2,"2024-02-21T21:30:47.016",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778014,1708551047025,"fUST",-500.0,0.00021288,2,"2024-02-21T21:30:47.025",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778016,1708551047035,"fUST",-953.67,0.00021289,2,"2024-02-21T21:30:47.035",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778018,1708551047044,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.044",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778020,1708551047053,"fUST",-518.77,0.00021289,2,"2024-02-21T21:30:47.053",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778022,1708551047062,"fUST",-1821.64,0.00021289,2,"2024-02-21T21:30:47.062",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778024,1708551047071,"fUST",-587.64,0.00021289,2,"2024-02-21T21:30:47.071",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778026,1708551047080,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.080",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778028,1708551047090,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.090",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778030,1708551047099,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.099",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778032,1708551047109,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.109",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778034,1708551047118,"fUST",-6507.05,0.00021289,2,"2024-02-21T21:30:47.118",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778036,1708551047127,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.127",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778038,1708551047136,"fUST",-2106.11,0.00021289,2,"2024-02-21T21:30:47.136",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778040,1708551047145,"fUST",-500.0,0.00021289,2,"2024-02-21T21:30:47.145",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778042,1708551047155,"fUST",-1933.65,0.00021289,2,"2024-02-21T21:30:47.155",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778044,1708551047164,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.164",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778046,1708551047173,"fUST",-588.09,0.0002129,2,"2024-02-21T21:30:47.173",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778048,1708551047184,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.184",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778050,1708551047192,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.192",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778052,1708551047201,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.201",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778054,1708551047210,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.210",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778056,1708551047219,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778058,1708551047228,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.228",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778060,1708551047237,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.237",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778062,1708551047246,"fUST",-920.88,0.0002129,2,"2024-02-21T21:30:47.246",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778064,1708551047255,"fUST",-999.48,0.0002129,2,"2024-02-21T21:30:47.255",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778065,1708551047264,"fUST",-2032.3,0.0002129,2,"2024-02-21T21:30:47.264",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778067,1708551047273,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.273",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778070,1708551047283,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.283",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778072,1708551047292,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.292",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778074,1708551047302,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.302",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778076,1708551047312,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.312",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778078,1708551047321,"fUST",-500.0,0.0002129,2,"2024-02-21T21:30:47.321",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778080,1708551047330,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.330",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778082,1708551047339,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.339",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778084,1708551047348,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.348",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778085,1708551047356,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.356",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778088,1708551047366,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.366",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778089,1708551047375,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.375",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778092,1708551047385,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.385",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778093,1708551047394,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.394",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778096,1708551047403,"fUST",-200.4553765,0.00021315,2,"2024-02-21T21:30:47.403",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778098,1708551047413,"fUST",-300.0,0.0002134,2,"2024-02-21T21:30:47.413",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778100,1708551047422,"fUST",-5505.48,0.00021367,2,"2024-02-21T21:30:47.422",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778102,1708551047431,"fUST",-2694.66,0.00021367,2,"2024-02-21T21:30:47.431",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778104,1708551047441,"fUST",-1037.82,0.00021367,2,"2024-02-21T21:30:47.441",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778105,1708551047452,"fUST",-50000.0,0.00021381,2,"2024-02-21T21:30:47.452",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778107,1708551047462,"fUST",-300.0,0.00021505,2,"2024-02-21T21:30:47.462",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778109,1708551047472,"fUST",-6002.42,0.0002156,2,"2024-02-21T21:30:47.472",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778111,1708551047481,"fUST",-500.0,0.0002156,2,"2024-02-21T21:30:47.481",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778113,1708551047490,"fUST",-557.51,0.00021561,2,"2024-02-21T21:30:47.490",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778116,1708551047501,"fUST",-573.61,0.00021561,2,"2024-02-21T21:30:47.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778117,1708551047510,"fUST",-908.9,0.00021561,2,"2024-02-21T21:30:47.510",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778119,1708551047519,"fUST",-913.48,0.00021561,2,"2024-02-21T21:30:47.519",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778122,1708551047529,"fUST",-1069.46,0.00021561,2,"2024-02-21T21:30:47.529",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778124,1708551047539,"fUST",-500.0,0.00021562,2,"2024-02-21T21:30:47.539",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778126,1708551047549,"fUST",-602.97,0.00021562,2,"2024-02-21T21:30:47.549",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778128,1708551047559,"fUST",-500.0,0.00021562,2,"2024-02-21T21:30:47.559",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778129,1708551047568,"fUST",-509.89,0.00021562,2,"2024-02-21T21:30:47.568",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778131,1708551047577,"fUST",-729.47,0.00021562,2,"2024-02-21T21:30:47.577",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778133,1708551047587,"fUST",-3584.51,0.00021562,2,"2024-02-21T21:30:47.587",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778135,1708551047596,"fUST",-2965.43,0.00021562,2,"2024-02-21T21:30:47.596",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778137,1708551047605,"fUST",-857.82,0.00021562,2,"2024-02-21T21:30:47.605",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778140,1708551047615,"fUST",-2114.11,0.00021562,2,"2024-02-21T21:30:47.615",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778142,1708551047624,"fUST",-1149.05,0.00021562,2,"2024-02-21T21:30:47.624",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778144,1708551047634,"fUST",-500.0,0.00021562,2,"2024-02-21T21:30:47.634",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778146,1708551047644,"fUST",-1327.75,0.00021562,2,"2024-02-21T21:30:47.644",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778148,1708551047653,"fUST",-500.0,0.00021562,2,"2024-02-21T21:30:47.653",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778150,1708551047663,"fUST",-953.67,0.00021563,2,"2024-02-21T21:30:47.663",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778151,1708551047672,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.672",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778154,1708551047684,"fUST",-518.77,0.00021563,2,"2024-02-21T21:30:47.684",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778156,1708551047694,"fUST",-1821.64,0.00021563,2,"2024-02-21T21:30:47.694",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778158,1708551047704,"fUST",-587.64,0.00021563,2,"2024-02-21T21:30:47.704",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778160,1708551047714,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.714",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778162,1708551047724,"fUST",-406.78683739,0.00021563,2,"2024-02-21T21:30:47.724",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778164,1708551047734,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.734",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778166,1708551047744,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.744",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778168,1708551047754,"fUST",-6507.05,0.00021563,2,"2024-02-21T21:30:47.754",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778170,1708551047764,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.764",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778172,1708551047774,"fUST",-2106.11,0.00021563,2,"2024-02-21T21:30:47.774",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778174,1708551047784,"fUST",-500.0,0.00021563,2,"2024-02-21T21:30:47.784",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778175,1708551047795,"fUST",-1933.65,0.00021563,2,"2024-02-21T21:30:47.795",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778177,1708551047806,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.806",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778180,1708551047816,"fUST",-588.09,0.00021564,2,"2024-02-21T21:30:47.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778181,1708551047826,"fUST",-338.69546401,0.00021564,2,"2024-02-21T21:30:47.826",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778184,1708551047836,"fUST",-280.67304609,0.00021564,2,"2024-02-21T21:30:47.836",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778186,1708551047846,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.846",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778188,1708551047856,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.856",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778189,1708551047866,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.866",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778191,1708551047877,"fUST",-244.35434703,0.00021564,2,"2024-02-21T21:30:47.877",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778194,1708551047887,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.887",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778196,1708551047897,"fUST",-920.88,0.00021564,2,"2024-02-21T21:30:47.897",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778198,1708551047908,"fUST",-999.48,0.00021564,2,"2024-02-21T21:30:47.908",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778200,1708551047919,"fUST",-2032.3,0.00021564,2,"2024-02-21T21:30:47.919",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778202,1708551047930,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.930",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778204,1708551047947,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.947",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778206,1708551047957,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.957",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778208,1708551047967,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778210,1708551047977,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.977",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778212,1708551047987,"fUST",-500.0,0.00021564,2,"2024-02-21T21:30:47.987",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778214,1708551048001,"fUST",-1534.09459446,0.00021576,2,"2024-02-21T21:30:48.001",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778216,1708551048011,"fUST",-200.4553765,0.00021589,2,"2024-02-21T21:30:48.011",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778218,1708551048022,"fUST",-200.4553765,0.00021589,2,"2024-02-21T21:30:48.022",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778220,1708551048031,"fUST",-200.4553765,0.00021589,2,"2024-02-21T21:30:48.031",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778222,1708551048041,"fUST",-5505.48,0.00021641,2,"2024-02-21T21:30:48.041",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778224,1708551048051,"fUST",-2694.66,0.00021641,2,"2024-02-21T21:30:48.051",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778226,1708551048061,"fUST",-1037.82,0.00021641,2,"2024-02-21T21:30:48.061",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778228,1708551048071,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.071",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778230,1708551048081,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.081",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778232,1708551048091,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.091",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778234,1708551048101,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.101",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778236,1708551048111,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.111",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778238,1708551048120,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.120",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778240,1708551048129,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.129",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778242,1708551048141,"fUST",-300.0,0.0002167,2,"2024-02-21T21:30:48.141",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778244,1708551048150,"fUST",-11963.93766452,0.00021786,2,"2024-02-21T21:30:48.150",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778279,1708551048490,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:30:48.490",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778281,1708551048499,"fUST",-847.50647054,0.00021786,2,"2024-02-21T21:30:48.499",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314778283,1708551048513,"fUST",-500.0,0.00021786,2,"2024-02-21T21:30:48.513",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785099,1708552232742,"fUST",-244.43198106,0.0002,2,"2024-02-21T21:50:32.742",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785100,1708552232753,"fUST",-500.0,0.00020193,2,"2024-02-21T21:50:32.753",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785101,1708552232762,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:32.762",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785103,1708552232771,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:32.771",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785105,1708552232781,"fUST",-522.27,0.00020463,2,"2024-02-21T21:50:32.781",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785107,1708552232790,"fUST",-846.66,0.00020463,2,"2024-02-21T21:50:32.790",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785109,1708552232799,"fUST",-567.6335582,0.00020463,2,"2024-02-21T21:50:32.799",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785318,1708552241908,"fUST",-4184.2864418,0.00020463,2,"2024-02-21T21:50:41.908",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785319,1708552241918,"fUST",-4880.28,0.00020463,2,"2024-02-21T21:50:41.918",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785321,1708552241928,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.928",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785323,1708552241938,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.938",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785325,1708552241948,"fUST",-639.25294374,0.00020463,2,"2024-02-21T21:50:41.948",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785327,1708552241957,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.957",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785328,1708552241967,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.967",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785330,1708552241977,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.977",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785332,1708552241988,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.988",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785334,1708552241997,"fUST",-500.0,0.00020463,2,"2024-02-21T21:50:41.997",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785336,1708552242006,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.006",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785338,1708552242015,"fUST",-679.1,0.00020464,2,"2024-02-21T21:50:42.015",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785340,1708552242025,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.025",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785341,1708552242035,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.035",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785342,1708552242045,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.045",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785343,1708552242055,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.055",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785344,1708552242065,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.065",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785345,1708552242075,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.075",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785346,1708552242085,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.085",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785347,1708552242095,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.095",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785348,1708552242105,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.105",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785349,1708552242114,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.114",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785350,1708552242124,"fUST",-1522.66,0.00020464,2,"2024-02-21T21:50:42.124",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785351,1708552242133,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.133",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785352,1708552242143,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.143",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785353,1708552242152,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.152",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785354,1708552242162,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.162",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785355,1708552242171,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.171",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785356,1708552242181,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.181",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785357,1708552242192,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.192",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785358,1708552242202,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.202",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785359,1708552242212,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.212",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785360,1708552242221,"fUST",-719.55,0.00020464,2,"2024-02-21T21:50:42.221",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785361,1708552242232,"fUST",-2359.28,0.00020464,2,"2024-02-21T21:50:42.232",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785362,1708552242241,"fUST",-749.61,0.00020464,2,"2024-02-21T21:50:42.241",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785363,1708552242250,"fUST",-723.17,0.00020464,2,"2024-02-21T21:50:42.250",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785364,1708552242260,"fUST",-1579.41,0.00020464,2,"2024-02-21T21:50:42.260",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785365,1708552242269,"fUST",-752.87,0.00020464,2,"2024-02-21T21:50:42.269",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785366,1708552242279,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.279",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785367,1708552242288,"fUST",-1670.3,0.00020464,2,"2024-02-21T21:50:42.288",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785368,1708552242298,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.298",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785369,1708552242308,"fUST",-888.99,0.00020464,2,"2024-02-21T21:50:42.308",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785370,1708552242321,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.321",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785371,1708552242346,"fUST",-1709.21,0.00020464,2,"2024-02-21T21:50:42.346",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785372,1708552242360,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.360",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785373,1708552242369,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.369",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785374,1708552242379,"fUST",-771.58,0.00020464,2,"2024-02-21T21:50:42.379",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785375,1708552242388,"fUST",-500.0,0.00020464,2,"2024-02-21T21:50:42.388",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785376,1708552242399,"fUST",-577.5,0.00020464,2,"2024-02-21T21:50:42.399",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785377,1708552242408,"fUST",-500.0,0.00020465,2,"2024-02-21T21:50:42.408",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785378,1708552242418,"fUST",-2837.73,0.00020465,2,"2024-02-21T21:50:42.418",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785379,1708552242427,"fUST",-2347.63,0.00020465,2,"2024-02-21T21:50:42.427",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785380,1708552242437,"fUST",-1673.67,0.00020465,2,"2024-02-21T21:50:42.437",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785381,1708552242446,"fUST",-909.66,0.00020465,2,"2024-02-21T21:50:42.446",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785382,1708552242457,"fUST",-500.0,0.00020465,2,"2024-02-21T21:50:42.457",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785383,1708552242466,"fUST",-1051.14,0.00020465,2,"2024-02-21T21:50:42.466",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785384,1708552242476,"fUST",-500.0,0.00020465,2,"2024-02-21T21:50:42.476",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785385,1708552242485,"fUST",-4690.79,0.00020465,2,"2024-02-21T21:50:42.485",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785386,1708552242495,"fUST",-500.0,0.00020466,2,"2024-02-21T21:50:42.495",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785387,1708552242504,"fUST",-500.0,0.00020466,2,"2024-02-21T21:50:42.504",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785388,1708552242513,"fUST",-500.0,0.00020466,2,"2024-02-21T21:50:42.513",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785389,1708552242522,"fUST",-500.0,0.00020466,2,"2024-02-21T21:50:42.522",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785390,1708552242531,"fUST",-518.37264733,0.00020467,2,"2024-02-21T21:50:42.531",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785391,1708552242541,"fUST",-830.21,0.00020544,3,"2024-02-21T21:50:42.541",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785392,1708552242550,"fUST",-5000.0,0.00020554,2,"2024-02-21T21:50:42.550",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785393,1708552242559,"fUST",-22965.56110835,0.00020554,2,"2024-02-21T21:50:42.559",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785394,1708552242672,"fUST",-500.0,0.00020554,2,"2024-02-21T21:50:42.672",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785395,1708552242684,"fUST",-4907.09,0.00020554,2,"2024-02-21T21:50:42.684",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785396,1708552242695,"fUST",-40970.23198712,0.00020554,2,"2024-02-21T21:50:42.695",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785397,1708552242706,"fUST",-18811.28302983,0.00020555,2,"2024-02-21T21:50:42.706",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785398,1708552242716,"fUST",-5000.0,0.00020555,2,"2024-02-21T21:50:42.716",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785399,1708552242725,"fUST",-10483.25778039,0.00020555,2,"2024-02-21T21:50:42.725",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785400,1708552242734,"fUST",-3401.3871893,0.00020556,2,"2024-02-21T21:50:42.734",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785401,1708552242744,"fUST",-500.21539291,0.00020737,2,"2024-02-21T21:50:42.744",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785402,1708552242755,"fUST",-846.66,0.00020737,2,"2024-02-21T21:50:42.755",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785403,1708552242764,"fUST",-389.13060846,0.00020737,2,"2024-02-21T21:50:42.764",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785404,1708552242773,"fUST",-4751.92,0.00020737,2,"2024-02-21T21:50:42.773",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785405,1708552242783,"fUST",-4880.28,0.00020737,2,"2024-02-21T21:50:42.783",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785406,1708552242792,"fUST",-500.0,0.00020737,2,"2024-02-21T21:50:42.792",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785407,1708552242802,"fUST",-500.0,0.00020737,2,"2024-02-21T21:50:42.802",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785408,1708552242812,"fUST",-500.0,0.00020737,2,"2024-02-21T21:50:42.812",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785409,1708552242822,"fUST",-500.0,0.00020737,2,"2024-02-21T21:50:42.822",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785410,1708552242831,"fUST",-500.0,0.00020737,2,"2024-02-21T21:50:42.831",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785411,1708552242842,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.842",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785412,1708552242851,"fUST",-679.1,0.00020738,2,"2024-02-21T21:50:42.851",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785413,1708552242862,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.862",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785414,1708552242871,"fUST",-220.13436664,0.00020738,2,"2024-02-21T21:50:42.871",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785415,1708552242881,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.881",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785416,1708552242890,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.890",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785417,1708552242900,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.900",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785418,1708552242910,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.910",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785419,1708552242921,"fUST",-1522.66,0.00020738,2,"2024-02-21T21:50:42.921",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785420,1708552242931,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.931",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785421,1708552242940,"fUST",-292.4689927,0.00020738,2,"2024-02-21T21:50:42.940",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785422,1708552242951,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.951",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785423,1708552242961,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.961",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785424,1708552242971,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.971",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785425,1708552242981,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.981",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785426,1708552242990,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:42.990",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785427,1708552242999,"fUST",-719.55,0.00020738,2,"2024-02-21T21:50:42.999",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785428,1708552243008,"fUST",-283.72065245,0.00020738,2,"2024-02-21T21:50:43.008",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785429,1708552243020,"fUST",-2075.55934755,0.00020738,2,"2024-02-21T21:50:43.020",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785430,1708552243031,"fUST",-749.61,0.00020738,2,"2024-02-21T21:50:43.031",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785431,1708552243042,"fUST",-723.17,0.00020738,2,"2024-02-21T21:50:43.042",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785432,1708552243053,"fUST",-1579.41,0.00020738,2,"2024-02-21T21:50:43.053",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785433,1708552243063,"fUST",-449.3374221,0.00020738,2,"2024-02-21T21:50:43.063",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785460,1708552243717,"fUST",-303.5325779,0.00020738,2,"2024-02-21T21:50:43.717",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785462,1708552243727,"fUST",-1670.3,0.00020738,2,"2024-02-21T21:50:43.727",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785463,1708552243736,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:43.736",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785464,1708552243746,"fUST",-888.99,0.00020738,2,"2024-02-21T21:50:43.746",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785465,1708552243755,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:43.755",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785466,1708552243765,"fUST",-1709.21,0.00020738,2,"2024-02-21T21:50:43.765",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785467,1708552243774,"fUST",-771.58,0.00020738,2,"2024-02-21T21:50:43.774",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785468,1708552243783,"fUST",-500.0,0.00020738,2,"2024-02-21T21:50:43.783",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785469,1708552243793,"fUST",-577.5,0.00020738,2,"2024-02-21T21:50:43.793",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785470,1708552243802,"fUST",-2837.73,0.00020739,2,"2024-02-21T21:50:43.802",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785471,1708552243812,"fUST",-2347.63,0.00020739,2,"2024-02-21T21:50:43.812",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785472,1708552243821,"fUST",-1673.67,0.00020739,2,"2024-02-21T21:50:43.821",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785473,1708552243834,"fUST",-909.66,0.00020739,2,"2024-02-21T21:50:43.834",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785474,1708552243843,"fUST",-1051.14,0.00020739,2,"2024-02-21T21:50:43.843",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785475,1708552243852,"fUST",-4690.79,0.00020739,2,"2024-02-21T21:50:43.852",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785476,1708552243863,"fUST",-500.0,0.0002074,2,"2024-02-21T21:50:43.863",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785477,1708552243872,"fUST",-289.51782177,0.0002074,2,"2024-02-21T21:50:43.872",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785478,1708552243881,"fUST",-405.1124344,0.0002074,2,"2024-02-21T21:50:43.881",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785479,1708552243890,"fUST",-500.0,0.0002074,2,"2024-02-21T21:50:43.890",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785480,1708552243900,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.900",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785481,1708552243909,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.909",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785482,1708552243919,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.919",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785483,1708552243928,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.928",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785484,1708552243937,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.937",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785485,1708552243947,"fUST",-200.4553765,0.00020822,2,"2024-02-21T21:50:43.947",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785486,1708552243957,"fUST",-200.4553765,0.000209,2,"2024-02-21T21:50:43.957",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785487,1708552243966,"fUST",-846.66,0.00021011,2,"2024-02-21T21:50:43.966",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785488,1708552243975,"fUST",-4751.92,0.00021011,2,"2024-02-21T21:50:43.975",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785489,1708552243984,"fUST",-4880.28,0.00021011,2,"2024-02-21T21:50:43.984",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785490,1708552243993,"fUST",-500.0,0.00021011,2,"2024-02-21T21:50:43.993",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785491,1708552244002,"fUST",-500.0,0.00021011,2,"2024-02-21T21:50:44.002",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785492,1708552244012,"fUST",-500.0,0.00021011,2,"2024-02-21T21:50:44.012",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785493,1708552244021,"fUST",-500.0,0.00021011,2,"2024-02-21T21:50:44.021",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785494,1708552244030,"fUST",-500.0,0.00021011,2,"2024-02-21T21:50:44.030",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785495,1708552244039,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.039",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785496,1708552244049,"fUST",-679.1,0.00021012,2,"2024-02-21T21:50:44.049",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785497,1708552244058,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.058",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785498,1708552244067,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.067",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785499,1708552244077,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.077",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785500,1708552244086,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.086",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785501,1708552244095,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.095",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785502,1708552244105,"fUST",-1522.66,0.00021012,2,"2024-02-21T21:50:44.105",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785503,1708552244114,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.114",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785504,1708552244124,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.124",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785505,1708552244134,"fUST",-640.85894243,0.00021012,2,"2024-02-21T21:50:44.134",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785506,1708552244143,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.143",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785507,1708552244152,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.152",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785508,1708552244162,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.162",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785509,1708552244171,"fUST",-719.55,0.00021012,2,"2024-02-21T21:50:44.171",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785510,1708552244180,"fUST",-2359.28,0.00021012,2,"2024-02-21T21:50:44.180",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785511,1708552244189,"fUST",-749.61,0.00021012,2,"2024-02-21T21:50:44.189",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785512,1708552244198,"fUST",-723.17,0.00021012,2,"2024-02-21T21:50:44.198",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785513,1708552244208,"fUST",-1579.41,0.00021012,2,"2024-02-21T21:50:44.208",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785514,1708552244217,"fUST",-752.87,0.00021012,2,"2024-02-21T21:50:44.217",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785515,1708552244225,"fUST",-1670.3,0.00021012,2,"2024-02-21T21:50:44.225",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785516,1708552244235,"fUST",-244.76,0.00021012,2,"2024-02-21T21:50:44.235",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785517,1708552244245,"fUST",-888.99,0.00021012,2,"2024-02-21T21:50:44.245",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785518,1708552244254,"fUST",-322.32371058,0.00021012,2,"2024-02-21T21:50:44.254",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785519,1708552244263,"fUST",-1709.21,0.00021012,2,"2024-02-21T21:50:44.263",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785520,1708552244272,"fUST",-771.58,0.00021012,2,"2024-02-21T21:50:44.272",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785521,1708552244282,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.282",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785522,1708552244291,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.291",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785523,1708552244300,"fUST",-276.45683125,0.00021012,2,"2024-02-21T21:50:44.300",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785524,1708552244309,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.309",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785525,1708552244318,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.318",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785526,1708552244327,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.327",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785527,1708552244336,"fUST",-344.49428952,0.00021012,2,"2024-02-21T21:50:44.336",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785528,1708552244346,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.346",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785529,1708552244355,"fUST",-205.15570928,0.00021012,2,"2024-02-21T21:50:44.355",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785530,1708552244365,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.365",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785531,1708552244374,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.374",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785532,1708552244385,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.385",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785533,1708552244394,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.394",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785534,1708552244403,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.403",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785535,1708552244413,"fUST",-500.0,0.00021012,2,"2024-02-21T21:50:44.413",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785536,1708552244423,"fUST",-577.5,0.00021012,2,"2024-02-21T21:50:44.423",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785537,1708552244432,"fUST",-2837.73,0.00021013,2,"2024-02-21T21:50:44.432",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785538,1708552244442,"fUST",-2347.63,0.00021013,2,"2024-02-21T21:50:44.442",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785539,1708552244451,"fUST",-1673.67,0.00021013,2,"2024-02-21T21:50:44.451",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785540,1708552244460,"fUST",-909.66,0.00021013,2,"2024-02-21T21:50:44.460",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785541,1708552244470,"fUST",-1051.14,0.00021013,2,"2024-02-21T21:50:44.470",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785542,1708552244479,"fUST",-4690.79,0.00021013,2,"2024-02-21T21:50:44.479",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785543,1708552244488,"fUST",-500.0,0.00021014,2,"2024-02-21T21:50:44.488",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785544,1708552244498,"fUST",-500.0,0.00021014,2,"2024-02-21T21:50:44.498",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785545,1708552244507,"fUST",-316.9651994,0.00021096,2,"2024-02-21T21:50:44.507",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785546,1708552244517,"fUST",-200.4553765,0.00021096,2,"2024-02-21T21:50:44.517",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785547,1708552244526,"fUST",-610.66643982,0.0002111,2,"2024-02-21T21:50:44.526",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785548,1708552244535,"fUST",-1000.0,0.0002111,2,"2024-02-21T21:50:44.535",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785549,1708552244545,"fUST",-10110.14587603,0.0002111,2,"2024-02-21T21:50:44.545",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785550,1708552244554,"fUST",-1000.0,0.0002111,2,"2024-02-21T21:50:44.554",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785551,1708552244563,"fUST",-700.0,0.0002111,2,"2024-02-21T21:50:44.563",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785552,1708552244572,"fUST",-187.48668881,0.0002111,2,"2024-02-21T21:50:44.572",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785553,1708552244582,"fUST",-1000.0,0.0002111,2,"2024-02-21T21:50:44.582",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785554,1708552244591,"fUST",-556.136402,0.0002111,2,"2024-02-21T21:50:44.591",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785555,1708552244600,"fUST",-339.84968275,0.0002111,2,"2024-02-21T21:50:44.600",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785556,1708552244610,"fUST",-1000.0,0.0002111,2,"2024-02-21T21:50:44.610",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785557,1708552244629,"fUST",-300.0,0.00021193,2,"2024-02-21T21:50:44.629",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785558,1708552244639,"fUST",-846.66,0.00021285,2,"2024-02-21T21:50:44.639",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785559,1708552244649,"fUST",-4751.92,0.00021285,2,"2024-02-21T21:50:44.649",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785560,1708552244659,"fUST",-4880.28,0.00021285,2,"2024-02-21T21:50:44.659",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785561,1708552244668,"fUST",-500.0,0.00021285,2,"2024-02-21T21:50:44.668",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785562,1708552244678,"fUST",-500.0,0.00021285,2,"2024-02-21T21:50:44.678",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785563,1708552244688,"fUST",-500.0,0.00021285,2,"2024-02-21T21:50:44.688",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785564,1708552244698,"fUST",-500.0,0.00021285,2,"2024-02-21T21:50:44.698",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785565,1708552244709,"fUST",-500.0,0.00021285,2,"2024-02-21T21:50:44.709",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785566,1708552244718,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.718",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785567,1708552244727,"fUST",-679.1,0.00021286,2,"2024-02-21T21:50:44.727",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785568,1708552244737,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.737",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785569,1708552244747,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.747",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785570,1708552244757,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.757",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785571,1708552244766,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.766",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785572,1708552244776,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.776",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785573,1708552244785,"fUST",-1522.66,0.00021286,2,"2024-02-21T21:50:44.785",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785574,1708552244795,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.795",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785575,1708552244805,"fUST",-300.64737937,0.00021286,2,"2024-02-21T21:50:44.805",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785576,1708552244816,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785577,1708552244827,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.827",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785578,1708552244837,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.837",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785579,1708552244846,"fUST",-719.55,0.00021286,2,"2024-02-21T21:50:44.846",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785580,1708552244857,"fUST",-2359.28,0.00021286,2,"2024-02-21T21:50:44.857",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785581,1708552244867,"fUST",-749.61,0.00021286,2,"2024-02-21T21:50:44.867",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785582,1708552244876,"fUST",-723.17,0.00021286,2,"2024-02-21T21:50:44.876",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785583,1708552244886,"fUST",-1579.41,0.00021286,2,"2024-02-21T21:50:44.886",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785584,1708552244897,"fUST",-752.87,0.00021286,2,"2024-02-21T21:50:44.897",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785585,1708552244907,"fUST",-1670.3,0.00021286,2,"2024-02-21T21:50:44.907",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785586,1708552244916,"fUST",-888.99,0.00021286,2,"2024-02-21T21:50:44.916",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785587,1708552244926,"fUST",-1709.21,0.00021286,2,"2024-02-21T21:50:44.926",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785588,1708552244936,"fUST",-771.58,0.00021286,2,"2024-02-21T21:50:44.936",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785589,1708552244945,"fUST",-500.0,0.00021286,2,"2024-02-21T21:50:44.945",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785590,1708552244956,"fUST",-577.5,0.00021286,2,"2024-02-21T21:50:44.956",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785591,1708552244965,"fUST",-2837.73,0.00021287,2,"2024-02-21T21:50:44.965",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785592,1708552244974,"fUST",-2347.63,0.00021287,2,"2024-02-21T21:50:44.974",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785593,1708552244984,"fUST",-1673.67,0.00021287,2,"2024-02-21T21:50:44.984",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785594,1708552244994,"fUST",-909.66,0.00021287,2,"2024-02-21T21:50:44.994",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785595,1708552245004,"fUST",-1051.14,0.00021287,2,"2024-02-21T21:50:45.004",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785596,1708552245013,"fUST",-4690.79,0.00021287,2,"2024-02-21T21:50:45.013",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785597,1708552245022,"fUST",-378.14668048,0.00021288,2,"2024-02-21T21:50:45.022",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785598,1708552245031,"fUST",-161.412037,0.0002137,2,"2024-02-21T21:50:45.031",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785599,1708552245040,"fUST",-153.0,0.0002137,2,"2024-02-21T21:50:45.040",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785600,1708552245049,"fUST",-153.0,0.0002137,2,"2024-02-21T21:50:45.049",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785601,1708552245059,"fUST",-153.0,0.0002137,2,"2024-02-21T21:50:45.059",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785602,1708552245068,"fUST",-153.0,0.0002137,2,"2024-02-21T21:50:45.068",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785603,1708552245077,"fUST",-153.0,0.0002137,2,"2024-02-21T21:50:45.077",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785604,1708552245086,"fUST",-300.0,0.00021374,2,"2024-02-21T21:50:45.086",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785605,1708552245095,"fUST",-300.0,0.00021555,2,"2024-02-21T21:50:45.095",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785606,1708552245104,"fUST",-846.66,0.00021559,2,"2024-02-21T21:50:45.104",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785607,1708552245113,"fUST",-4751.92,0.00021559,2,"2024-02-21T21:50:45.113",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785608,1708552245122,"fUST",-4880.28,0.00021559,2,"2024-02-21T21:50:45.122",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785609,1708552245131,"fUST",-500.0,0.00021559,2,"2024-02-21T21:50:45.131",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785610,1708552245140,"fUST",-500.0,0.00021559,2,"2024-02-21T21:50:45.140",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785611,1708552245149,"fUST",-500.0,0.00021559,2,"2024-02-21T21:50:45.149",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785612,1708552245158,"fUST",-500.0,0.00021559,2,"2024-02-21T21:50:45.158",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785613,1708552245167,"fUST",-500.0,0.00021559,2,"2024-02-21T21:50:45.167",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785614,1708552245176,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.176",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785615,1708552245185,"fUST",-679.1,0.0002156,2,"2024-02-21T21:50:45.185",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785616,1708552245194,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.194",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785617,1708552245203,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.203",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785618,1708552245213,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.213",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785619,1708552245222,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.222",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785620,1708552245231,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.231",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785621,1708552245240,"fUST",-1522.66,0.0002156,2,"2024-02-21T21:50:45.240",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785622,1708552245249,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.249",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785623,1708552245258,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.258",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785624,1708552245267,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.267",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785625,1708552245276,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.276",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785626,1708552245285,"fUST",-719.55,0.0002156,2,"2024-02-21T21:50:45.285",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785627,1708552245294,"fUST",-2359.28,0.0002156,2,"2024-02-21T21:50:45.294",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785628,1708552245303,"fUST",-749.61,0.0002156,2,"2024-02-21T21:50:45.303",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785629,1708552245312,"fUST",-723.17,0.0002156,2,"2024-02-21T21:50:45.312",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785630,1708552245321,"fUST",-1579.41,0.0002156,2,"2024-02-21T21:50:45.321",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785631,1708552245330,"fUST",-752.87,0.0002156,2,"2024-02-21T21:50:45.330",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785632,1708552245339,"fUST",-1670.3,0.0002156,2,"2024-02-21T21:50:45.339",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785633,1708552245348,"fUST",-888.99,0.0002156,2,"2024-02-21T21:50:45.348",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785634,1708552245357,"fUST",-1709.21,0.0002156,2,"2024-02-21T21:50:45.357",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785635,1708552245366,"fUST",-771.58,0.0002156,2,"2024-02-21T21:50:45.366",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785636,1708552245375,"fUST",-500.0,0.0002156,2,"2024-02-21T21:50:45.375",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785637,1708552245384,"fUST",-577.5,0.0002156,2,"2024-02-21T21:50:45.384",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785638,1708552245393,"fUST",-2837.73,0.00021561,2,"2024-02-21T21:50:45.393",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785639,1708552245403,"fUST",-2347.63,0.00021561,2,"2024-02-21T21:50:45.403",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785640,1708552245412,"fUST",-1673.67,0.00021561,2,"2024-02-21T21:50:45.412",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785641,1708552245421,"fUST",-909.66,0.00021561,2,"2024-02-21T21:50:45.421",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785642,1708552245430,"fUST",-1051.14,0.00021561,2,"2024-02-21T21:50:45.430",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785643,1708552245439,"fUST",-4690.79,0.00021561,2,"2024-02-21T21:50:45.439",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785644,1708552245448,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.448",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785645,1708552245459,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.459",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785646,1708552245469,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.469",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785647,1708552245479,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.479",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785648,1708552245489,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.489",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785649,1708552245500,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.500",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785650,1708552245510,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.510",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785651,1708552245674,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.674",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785652,1708552245684,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.684",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785653,1708552245694,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.694",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785654,1708552245703,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.703",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785655,1708552245713,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.713",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785656,1708552245722,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.722",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785657,1708552245732,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.732",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785658,1708552245741,"fUST",-200.4553765,0.00021644,2,"2024-02-21T21:50:45.741",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785659,1708552245750,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.750",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785660,1708552245760,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.760",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785661,1708552245769,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.769",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785662,1708552245778,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.778",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785663,1708552245787,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.787",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785664,1708552245796,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.796",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785665,1708552245806,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.806",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785666,1708552245816,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.816",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785667,1708552245827,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.827",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785668,1708552245837,"fUST",-153.0,0.00021644,2,"2024-02-21T21:50:45.837",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785669,1708552245846,"fUST",-393.2863309,0.00021644,2,"2024-02-21T21:50:45.846",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785670,1708552245856,"fUST",-300.0,0.00021736,2,"2024-02-21T21:50:45.856",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785671,1708552245866,"fUST",-1380.68513505,0.00021787,2,"2024-02-21T21:50:45.866",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785672,1708552245875,"fUST",-50000.0,0.00021793,2,"2024-02-21T21:50:45.875",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785673,1708552245885,"fUST",-580.0,0.000218,2,"2024-02-21T21:50:45.885",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785674,1708552245894,"fUST",-846.66,0.00021833,2,"2024-02-21T21:50:45.894",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785675,1708552245905,"fUST",-4751.92,0.00021833,2,"2024-02-21T21:50:45.905",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785676,1708552245914,"fUST",-4880.28,0.00021833,2,"2024-02-21T21:50:45.914",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785677,1708552245923,"fUST",-500.0,0.00021833,2,"2024-02-21T21:50:45.923",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785678,1708552245932,"fUST",-500.0,0.00021833,2,"2024-02-21T21:50:45.932",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785679,1708552245942,"fUST",-500.0,0.00021833,2,"2024-02-21T21:50:45.942",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785680,1708552245951,"fUST",-188.18932815,0.00021833,2,"2024-02-21T21:50:45.951",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785681,1708552245961,"fUST",-500.0,0.00021833,2,"2024-02-21T21:50:45.961",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785682,1708552245970,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:45.970",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785683,1708552245979,"fUST",-679.1,0.00021834,2,"2024-02-21T21:50:45.979",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785684,1708552245988,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:45.988",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785685,1708552245998,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:45.998",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785686,1708552246007,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.007",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785687,1708552246015,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.015",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785688,1708552246024,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.024",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785689,1708552246033,"fUST",-1522.66,0.00021834,2,"2024-02-21T21:50:46.033",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785690,1708552246043,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.043",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785691,1708552246053,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.053",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785692,1708552246063,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.063",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785693,1708552246072,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.072",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785694,1708552246081,"fUST",-719.55,0.00021834,2,"2024-02-21T21:50:46.081",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785695,1708552246090,"fUST",-2359.28,0.00021834,2,"2024-02-21T21:50:46.090",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785696,1708552246100,"fUST",-749.61,0.00021834,2,"2024-02-21T21:50:46.100",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785697,1708552246109,"fUST",-723.17,0.00021834,2,"2024-02-21T21:50:46.109",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785699,1708552246118,"fUST",-1579.41,0.00021834,2,"2024-02-21T21:50:46.118",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785700,1708552246127,"fUST",-752.87,0.00021834,2,"2024-02-21T21:50:46.127",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785701,1708552246137,"fUST",-1670.3,0.00021834,2,"2024-02-21T21:50:46.137",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785702,1708552246146,"fUST",-888.99,0.00021834,2,"2024-02-21T21:50:46.146",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785703,1708552246155,"fUST",-1709.21,0.00021834,2,"2024-02-21T21:50:46.155",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785704,1708552246164,"fUST",-771.58,0.00021834,2,"2024-02-21T21:50:46.164",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785705,1708552246173,"fUST",-500.0,0.00021834,2,"2024-02-21T21:50:46.173",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785706,1708552246182,"fUST",-577.5,0.00021834,2,"2024-02-21T21:50:46.182",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785707,1708552246191,"fUST",-2837.73,0.00021835,2,"2024-02-21T21:50:46.191",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785708,1708552246200,"fUST",-2347.63,0.00021835,2,"2024-02-21T21:50:46.200",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785709,1708552246210,"fUST",-1673.67,0.00021835,2,"2024-02-21T21:50:46.210",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785710,1708552246219,"fUST",-909.66,0.00021835,2,"2024-02-21T21:50:46.219",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785711,1708552246228,"fUST",-1051.14,0.00021835,2,"2024-02-21T21:50:46.228",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785713,1708552246237,"fUST",-4690.79,0.00021835,2,"2024-02-21T21:50:46.237",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785715,1708552246247,"fUST",-43344.05473261,0.00021859,2,"2024-02-21T21:50:46.247",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785717,1708552246257,"fUST",-43344.05473261,0.00021878,2,"2024-02-21T21:50:46.257",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785718,1708552246267,"fUST",-43344.05473261,0.00021887,2,"2024-02-21T21:50:46.267",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785719,1708552246276,"fUST",-16404.38345706,0.000219,2,"2024-02-21T21:50:46.276",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785720,1708552246285,"fUST",-500.0,0.00021917,2,"2024-02-21T21:50:46.285",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785721,1708552246295,"fUST",-400.52042383,0.00021917,2,"2024-02-21T21:50:46.295",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785722,1708552246304,"fUST",-500.0,0.00021917,2,"2024-02-21T21:50:46.304",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785723,1708552246314,"fUST",-603.34260693,0.00021917,5,"2024-02-21T21:50:46.314",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785724,1708552246323,"fUST",-300.0,0.00021917,2,"2024-02-21T21:50:46.323",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785725,1708552246332,"fUST",-567.99,0.00021917,2,"2024-02-21T21:50:46.332",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785726,1708552246342,"fUST",-10000.0,0.00021918,2,"2024-02-21T21:50:46.342",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785728,1708552246351,"fUST",-153.0,0.00021918,2,"2024-02-21T21:50:46.351",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785729,1708552246360,"fUST",-8225.6370858,0.00021989,2,"2024-02-21T21:50:46.360",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785731,1708552246369,"fUST",-3146.25713957,0.00021999,2,"2024-02-21T21:50:46.369",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785733,1708552246379,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.379",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785735,1708552246388,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.388",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785737,1708552246397,"fUST",-358.61017733,0.00021999,2,"2024-02-21T21:50:46.397",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785739,1708552246407,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.407",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785741,1708552246416,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.416",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785744,1708552246425,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.425",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785747,1708552246435,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.435",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785751,1708552246444,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.444",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785752,1708552246454,"fUST",-445.12735737,0.00021999,2,"2024-02-21T21:50:46.454",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785754,1708552246464,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.464",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785757,1708552246474,"fUST",-275.1841233,0.00021999,2,"2024-02-21T21:50:46.474",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785759,1708552246483,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.483",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785761,1708552246492,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.492",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785763,1708552246501,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.501",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785764,1708552246511,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.511",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785767,1708552246521,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.521",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785769,1708552246530,"fUST",-278.86175912,0.00021999,2,"2024-02-21T21:50:46.530",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785771,1708552246540,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.540",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785772,1708552246549,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.549",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785774,1708552246558,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.558",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785776,1708552246567,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.567",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785777,1708552246577,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.577",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785779,1708552246586,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.586",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785781,1708552246595,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.595",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785783,1708552246604,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.604",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785785,1708552246613,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.613",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785787,1708552246622,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.622",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785789,1708552246631,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.631",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785791,1708552246640,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.640",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785793,1708552246649,"fUST",-259.53735768,0.00021999,2,"2024-02-21T21:50:46.649",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785795,1708552246658,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.658",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785797,1708552246667,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.667",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785799,1708552246676,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.676",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785800,1708552246686,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.686",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785802,1708552246696,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.696",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785804,1708552246707,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.707",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785806,1708552246716,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.716",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785808,1708552246725,"fUST",-391.81424811,0.00021999,2,"2024-02-21T21:50:46.725",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785809,1708552246734,"fUST",-395.0,0.00021999,2,"2024-02-21T21:50:46.734",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785812,1708552246743,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.743",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785814,1708552246752,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.752",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785815,1708552246762,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.762",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785818,1708552246773,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.773",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785820,1708552246782,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.782",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785822,1708552246791,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.791",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785823,1708552246800,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.800",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785825,1708552246809,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.809",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785827,1708552246819,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.819",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785829,1708552246831,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.831",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785831,1708552246840,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.840",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785833,1708552246849,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.849",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785835,1708552246859,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.859",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785837,1708552246869,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.869",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785839,1708552246878,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.878",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785841,1708552246887,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.887",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785843,1708552246897,"fUST",-600.0,0.00021999,2,"2024-02-21T21:50:46.897",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785845,1708552246907,"fUST",-500.0,0.00021999,2,"2024-02-21T21:50:46.907",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785847,1708552246916,"fUST",-250.0,0.00021999,2,"2024-02-21T21:50:46.916",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785849,1708552246927,"fUST",-258003.22690968,0.00022,2,"2024-02-21T21:50:46.927",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314785852,1708552246944,"fUST",-371.3167664,0.00022,2,"2024-02-21T21:50:46.944",0.000292,20.53,0.5631241967473389,202813730.43556342]
[314786042,1708553437816,"fUST",-203.69331755,0.0002,2,"2024-02-21T22:10:37.816",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786044,1708553437826,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.826",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786046,1708553437835,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.835",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786048,1708553437845,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.845",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786050,1708553437856,"fUST",-1184.56,0.00020463,2,"2024-02-21T22:10:37.856",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786052,1708553437866,"fUST",-564.65,0.00020463,2,"2024-02-21T22:10:37.866",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786054,1708553437875,"fUST",-1252.72,0.00020463,2,"2024-02-21T22:10:37.875",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786056,1708553437884,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.884",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786058,1708553437894,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.894",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786060,1708553437903,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.903",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786062,1708553437912,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.912",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786064,1708553437922,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.922",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786066,1708553437932,"fUST",-275.96923853,0.00020463,2,"2024-02-21T22:10:37.932",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786068,1708553437941,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.941",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786070,1708553437951,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.951",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786072,1708553437961,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.961",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786074,1708553437970,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.970",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786077,1708553437981,"fUST",-171.80031986,0.00020463,2,"2024-02-21T22:10:37.981",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786079,1708553437990,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:37.990",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786081,1708553437999,"fUST",-562.21,0.00020463,2,"2024-02-21T22:10:37.999",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786082,1708553438009,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:38.009",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786085,1708553438019,"fUST",-1141.99,0.00020463,2,"2024-02-21T22:10:38.019",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786086,1708553438028,"fUST",-487.40712406,0.00020463,2,"2024-02-21T22:10:38.028",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786400,1708553441008,"fUST",-3030.68287594,0.00020463,2,"2024-02-21T22:10:41.008",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786402,1708553441018,"fUST",-1769.46,0.00020463,2,"2024-02-21T22:10:41.018",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786404,1708553441028,"fUST",-666.74,0.00020463,2,"2024-02-21T22:10:41.028",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786406,1708553441038,"fUST",-500.0,0.00020463,2,"2024-02-21T22:10:41.038",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786408,1708553441048,"fUST",-3234.59102203,0.00020566,2,"2024-02-21T22:10:41.048",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786410,1708553441057,"fUST",-1383.23351093,0.00020567,2,"2024-02-21T22:10:41.057",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314786411,1708553441066,"fUST",-2279.73663606,0.00020567,2,"2024-02-21T22:10:41.066",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797298,1708553650992,"fUST",169.725629,0.00019267,2,"2024-02-21T22:14:10.992",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797299,1708553940891,"fUST",1154.9602321,0.00019315,2,"2024-02-21T22:19:00.891",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797300,1708554012261,"fUST",253.111755,0.00019233,2,"2024-02-21T22:20:12.261",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797301,1708554064525,"fUST",163.55377005,0.00019441,2,"2024-02-21T22:21:04.525",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797303,1708554143014,"fUST",24900.0,0.00019258,2,"2024-02-21T22:22:23.014",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797338,1708554633031,"fUST",-186.38213482,0.000199,2,"2024-02-21T22:30:33.031",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797339,1708554633044,"fUST",-155.0341075,0.0002,2,"2024-02-21T22:30:33.044",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797340,1708554633054,"fUST",-22.77459151,0.00020036,2,"2024-02-21T22:30:33.054",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797357,1708554637996,"fUST",-148.66665979,0.00020036,2,"2024-02-21T22:30:37.996",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797359,1708554638006,"fUST",-4398.02,0.00020558,3,"2024-02-21T22:30:38.006",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797361,1708554638017,"fUST",-272.44630263,0.00020558,3,"2024-02-21T22:30:38.017",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797363,1708554638029,"fUST",-3392.57369737,0.00020558,3,"2024-02-21T22:30:38.029",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797365,1708554638038,"fUST",-3042.0607809,0.00020558,3,"2024-02-21T22:30:38.038",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797366,1708554638049,"fUST",-12.1192191,0.00020558,3,"2024-02-21T22:30:38.049",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797367,1708554638058,"fUST",-300.0,0.00020564,2,"2024-02-21T22:30:38.058",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797368,1708554638067,"fUST",-3660.21,0.00020565,2,"2024-02-21T22:30:38.067",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797369,1708554638077,"fUST",-500.0,0.00020565,2,"2024-02-21T22:30:38.077",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797370,1708554638087,"fUST",-500.0,0.00020565,2,"2024-02-21T22:30:38.087",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797371,1708554638096,"fUST",-500.0,0.00020565,2,"2024-02-21T22:30:38.096",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797372,1708554638106,"fUST",-500.0,0.00020565,2,"2024-02-21T22:30:38.106",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797373,1708554638115,"fUST",-500.0,0.00020566,2,"2024-02-21T22:30:38.115",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797375,1708554638124,"fUST",-539.66,0.00020566,2,"2024-02-21T22:30:38.124",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797376,1708554638133,"fUST",-542.38,0.00020566,2,"2024-02-21T22:30:38.133",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797378,1708554638142,"fUST",-634.99,0.00020566,2,"2024-02-21T22:30:38.142",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797379,1708554638150,"fUST",-578.69,0.00020566,2,"2024-02-21T22:30:38.150",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797380,1708554638159,"fUST",-912.26916254,0.00020566,2,"2024-02-21T22:30:38.159",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797381,1708554638170,"fUST",-2651.67083746,0.00020566,2,"2024-02-21T22:30:38.170",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797382,1708554638179,"fUST",-535.1,0.00020566,2,"2024-02-21T22:30:38.179",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797383,1708554638188,"fUST",-2381.99,0.00020566,2,"2024-02-21T22:30:38.188",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797384,1708554638197,"fUST",-500.0,0.00020566,2,"2024-02-21T22:30:38.197",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797385,1708554638206,"fUST",-2720.26336394,0.00020567,2,"2024-02-21T22:30:38.206",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797386,1708554638215,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.215",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797387,1708554638225,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.225",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797388,1708554638233,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.233",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797389,1708554638243,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.243",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797390,1708554638252,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.252",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797392,1708554638261,"fUST",-582.03,0.00020567,2,"2024-02-21T22:30:38.261",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797393,1708554638271,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.271",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797396,1708554638280,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.280",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797398,1708554638289,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.289",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797400,1708554638298,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.298",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797402,1708554638308,"fUST",-205.30958413,0.00020567,2,"2024-02-21T22:30:38.308",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797403,1708554638317,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.317",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797405,1708554638327,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.327",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797408,1708554638336,"fUST",-542.55,0.00020567,2,"2024-02-21T22:30:38.336",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797410,1708554638346,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.346",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797412,1708554638356,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.356",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797414,1708554638365,"fUST",-1354.95,0.00020567,2,"2024-02-21T22:30:38.365",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797416,1708554638374,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.374",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797418,1708554638384,"fUST",-211.75774823,0.00020567,2,"2024-02-21T22:30:38.384",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797420,1708554638393,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.393",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797422,1708554638402,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.402",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797423,1708554638412,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.412",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797426,1708554638422,"fUST",-1000.0,0.00020567,2,"2024-02-21T22:30:38.422",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797428,1708554638432,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.432",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797430,1708554638441,"fUST",-570.75979419,0.00020567,2,"2024-02-21T22:30:38.441",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797432,1708554638450,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.450",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797433,1708554638460,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.460",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797435,1708554638469,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.469",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797437,1708554638478,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.478",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797439,1708554638487,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.487",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797442,1708554638497,"fUST",-518.14198464,0.00020567,2,"2024-02-21T22:30:38.497",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797443,1708554638506,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.506",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797446,1708554638516,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.516",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797447,1708554638525,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.525",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797449,1708554638535,"fUST",-625.4404582,0.00020567,2,"2024-02-21T22:30:38.535",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797452,1708554638546,"fUST",-1858.41,0.00020567,2,"2024-02-21T22:30:38.546",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797454,1708554638556,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.556",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797456,1708554638566,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.566",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797458,1708554638575,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.575",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797460,1708554638584,"fUST",-1225.2,0.00020567,2,"2024-02-21T22:30:38.584",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797461,1708554638594,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.594",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797464,1708554638603,"fUST",-658.53,0.00020567,2,"2024-02-21T22:30:38.603",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797466,1708554638612,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.612",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797468,1708554638622,"fUST",-806.52,0.00020567,2,"2024-02-21T22:30:38.622",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797469,1708554638631,"fUST",-1460.21,0.00020567,2,"2024-02-21T22:30:38.631",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797471,1708554638641,"fUST",-103.92635374,0.00020567,2,"2024-02-21T22:30:38.641",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797474,1708554638654,"fUST",-95.57083639,0.00020567,2,"2024-02-21T22:30:38.654",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797476,1708554638663,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.663",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797478,1708554638672,"fUST",-563.68,0.00020567,2,"2024-02-21T22:30:38.672",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797480,1708554638681,"fUST",-513.80847959,0.00020567,2,"2024-02-21T22:30:38.681",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797482,1708554638690,"fUST",-500.0,0.00020567,2,"2024-02-21T22:30:38.690",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797484,1708554638700,"fUST",-18671.57373991,0.00020568,2,"2024-02-21T22:30:38.700",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797486,1708554638710,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.710",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797488,1708554638719,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.719",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797490,1708554638728,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.728",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797492,1708554638738,"fUST",-509.33,0.00020568,2,"2024-02-21T22:30:38.738",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797493,1708554638748,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.748",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797495,1708554638757,"fUST",-1760.73,0.00020568,2,"2024-02-21T22:30:38.757",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797497,1708554638767,"fUST",-1255.25,0.00020568,2,"2024-02-21T22:30:38.767",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797499,1708554638776,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.776",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797501,1708554638785,"fUST",-500.0,0.00020568,2,"2024-02-21T22:30:38.785",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797503,1708554638794,"fUST",-454.67949175,0.00020568,2,"2024-02-21T22:30:38.794",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797948,1708554643066,"fUST",-2545.15,0.00020558,3,"2024-02-21T22:30:43.066",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797950,1708554643077,"fUST",-295.68050825,0.00020568,2,"2024-02-21T22:30:43.077",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314797952,1708554643087,"fUST",-234.83983009,0.00020568,2,"2024-02-21T22:30:43.087",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800864,1708554838512,"fUST",5956.3949695,0.000205,45,"2024-02-21T22:33:58.512",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800906,1708555834596,"fUST",-155.04341216,0.00019542,2,"2024-02-21T22:50:34.596",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800908,1708555834605,"fUST",-247.561794,0.00019543,2,"2024-02-21T22:50:34.605",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800909,1708555834614,"fUST",-4077.08206741,0.00019558,2,"2024-02-21T22:50:34.614",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800911,1708555834627,"fUST",-1018.97626669,0.00019558,2,"2024-02-21T22:50:34.627",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800912,1708555834637,"fUST",-182.95614973,0.00020465,2,"2024-02-21T22:50:34.637",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800914,1708555834646,"fUST",-300.0,0.00020555,2,"2024-02-21T22:50:34.646",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800916,1708555834655,"fUST",-523.91709869,0.00020556,3,"2024-02-21T22:50:34.655",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314800999,1708555838171,"fUST",-3079.11290131,0.00020556,3,"2024-02-21T22:50:38.171",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801001,1708555838180,"fUST",-3002.53,0.00020556,3,"2024-02-21T22:50:38.180",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801003,1708555838189,"fUST",-2502.11,0.00020556,3,"2024-02-21T22:50:38.189",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801005,1708555838198,"fUST",-2085.09,0.00020556,3,"2024-02-21T22:50:38.198",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801007,1708555838207,"fUST",-2021.04136048,0.00020565,4,"2024-02-21T22:50:38.207",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801061,1708555841374,"fUST",-590.51593427,0.00020565,4,"2024-02-21T22:50:41.374",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801074,1708555843325,"fUST",-1158.72064682,0.00020565,4,"2024-02-21T22:50:43.325",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801080,1708555846241,"fUST",-562.64753709,0.00020565,4,"2024-02-21T22:50:46.241",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801081,1708555846250,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.250",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801082,1708555846259,"fUST",-512.8,0.00020565,2,"2024-02-21T22:50:46.259",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801083,1708555846268,"fUST",-2282.74,0.00020565,2,"2024-02-21T22:50:46.268",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801084,1708555846277,"fUST",-1687.36,0.00020565,2,"2024-02-21T22:50:46.277",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801085,1708555846286,"fUST",-1202.95,0.00020565,2,"2024-02-21T22:50:46.286",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801086,1708555846296,"fUST",-265.16016991,0.00020565,2,"2024-02-21T22:50:46.296",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801087,1708555846305,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.305",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801088,1708555846313,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.313",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801089,1708555846322,"fUST",-517.17,0.00020565,2,"2024-02-21T22:50:46.322",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801090,1708555846332,"fUST",-719.09,0.00020565,2,"2024-02-21T22:50:46.332",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801091,1708555846341,"fUST",-608.53,0.00020565,2,"2024-02-21T22:50:46.341",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801092,1708555846350,"fUST",-1412.18,0.00020565,2,"2024-02-21T22:50:46.350",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801093,1708555846359,"fUST",-519.78,0.00020565,2,"2024-02-21T22:50:46.359",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801094,1708555846369,"fUST",-3507.7,0.00020565,2,"2024-02-21T22:50:46.369",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801095,1708555846378,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.378",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801096,1708555846388,"fUST",-867.06,0.00020565,2,"2024-02-21T22:50:46.388",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801097,1708555846397,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.397",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801098,1708555846407,"fUST",-3415.44,0.00020565,2,"2024-02-21T22:50:46.407",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801099,1708555846416,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.416",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801100,1708555846425,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.425",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801101,1708555846435,"fUST",-554.57,0.00020565,2,"2024-02-21T22:50:46.435",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801102,1708555846444,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.444",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801103,1708555846453,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.453",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801104,1708555846462,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.462",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801105,1708555846471,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.471",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801106,1708555846480,"fUST",-4232.3,0.00020565,2,"2024-02-21T22:50:46.480",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801107,1708555846489,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.489",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801108,1708555846498,"fUST",-500.0,0.00020565,2,"2024-02-21T22:50:46.498",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801109,1708555846506,"fUST",-1780.97,0.00020565,2,"2024-02-21T22:50:46.506",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801110,1708555846515,"fUST",-500.37578714,0.00020566,2,"2024-02-21T22:50:46.515",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801111,1708555846524,"fUST",-525.60985339,0.00020566,2,"2024-02-21T22:50:46.524",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801112,1708555846533,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.533",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801113,1708555846542,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.542",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801114,1708555846552,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.552",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801115,1708555846561,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.561",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801116,1708555846571,"fUST",-527.46681616,0.00020566,2,"2024-02-21T22:50:46.571",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801117,1708555846580,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.580",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801118,1708555846590,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.590",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801119,1708555846599,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.599",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801120,1708555846608,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.608",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801121,1708555846617,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.617",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801122,1708555846626,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.626",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801123,1708555846636,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.636",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801124,1708555846645,"fUST",-528.64,0.00020566,2,"2024-02-21T22:50:46.645",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801125,1708555846654,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.654",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801126,1708555846662,"fUST",-561.77,0.00020566,2,"2024-02-21T22:50:46.662",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801127,1708555846672,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.672",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801128,1708555846681,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.681",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801129,1708555846690,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.690",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801130,1708555846699,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.699",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801131,1708555846708,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.708",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801132,1708555846717,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.717",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801133,1708555846726,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.726",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801134,1708555846735,"fUST",-1298.49,0.00020566,2,"2024-02-21T22:50:46.735",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801135,1708555846744,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.744",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801136,1708555846754,"fUST",-253.71,0.00020566,2,"2024-02-21T22:50:46.754",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801137,1708555846763,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.763",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801138,1708555846772,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.772",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801139,1708555846781,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.781",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801140,1708555846790,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.790",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801141,1708555846799,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.799",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801142,1708555846808,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.808",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801143,1708555846817,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.817",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801144,1708555846827,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.827",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801145,1708555846836,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.836",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801146,1708555846845,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.845",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801147,1708555846855,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.855",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801148,1708555846864,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.864",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801149,1708555846873,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.873",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801150,1708555846882,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.882",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801151,1708555846891,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.891",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801152,1708555846901,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.901",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801153,1708555846912,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.912",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801154,1708555846921,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.921",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801155,1708555846930,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.930",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801156,1708555846939,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:46.939",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801157,1708555846950,"fUST",-597.96,0.00020566,2,"2024-02-21T22:50:46.950",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801158,1708555846961,"fUST",-772.92,0.00020566,2,"2024-02-21T22:50:46.961",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801159,1708555846970,"fUST",-1285.54,0.00020566,2,"2024-02-21T22:50:46.970",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801160,1708555846980,"fUST",-631.09,0.00020566,2,"2024-02-21T22:50:46.980",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801161,1708555846990,"fUST",-1399.37,0.00020566,2,"2024-02-21T22:50:46.990",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801162,1708555847000,"fUST",-500.0,0.00020566,2,"2024-02-21T22:50:47.000",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801163,1708555847010,"fUST",-500.0,0.00020567,2,"2024-02-21T22:50:47.010",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801164,1708555847020,"fUST",-954.13671732,0.00020573,2,"2024-02-21T22:50:47.020",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801165,1708555847030,"fUST",-5000.0,0.00020573,2,"2024-02-21T22:50:47.030",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801166,1708555847038,"fUST",-5000.0,0.00020574,2,"2024-02-21T22:50:47.038",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801167,1708555847049,"fUST",-4723.1960538,0.00020575,2,"2024-02-21T22:50:47.049",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801168,1708555847059,"fUST",-5000.0,0.00020576,2,"2024-02-21T22:50:47.059",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801169,1708555847069,"fUST",-3271.63895792,0.00020577,2,"2024-02-21T22:50:47.069",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801170,1708555847079,"fUST",-500.0,0.00020735,2,"2024-02-21T22:50:47.079",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801171,1708555847090,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.090",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801172,1708555847100,"fUST",-512.8,0.00020839,2,"2024-02-21T22:50:47.100",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801173,1708555847109,"fUST",-2282.74,0.00020839,2,"2024-02-21T22:50:47.109",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801174,1708555847119,"fUST",-1687.36,0.00020839,2,"2024-02-21T22:50:47.119",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801175,1708555847129,"fUST",-1202.95,0.00020839,2,"2024-02-21T22:50:47.129",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801176,1708555847140,"fUST",-517.17,0.00020839,2,"2024-02-21T22:50:47.140",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801177,1708555847149,"fUST",-719.09,0.00020839,2,"2024-02-21T22:50:47.149",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801178,1708555847159,"fUST",-608.53,0.00020839,2,"2024-02-21T22:50:47.159",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801179,1708555847168,"fUST",-1412.18,0.00020839,2,"2024-02-21T22:50:47.168",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801180,1708555847178,"fUST",-519.78,0.00020839,2,"2024-02-21T22:50:47.178",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801181,1708555847189,"fUST",-3507.7,0.00020839,2,"2024-02-21T22:50:47.189",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801182,1708555847200,"fUST",-867.06,0.00020839,2,"2024-02-21T22:50:47.200",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801183,1708555847210,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.210",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801184,1708555847220,"fUST",-3415.44,0.00020839,2,"2024-02-21T22:50:47.220",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801185,1708555847231,"fUST",-629.10034835,0.00020839,2,"2024-02-21T22:50:47.231",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801186,1708555847241,"fUST",-554.57,0.00020839,2,"2024-02-21T22:50:47.241",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801187,1708555847253,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.253",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801188,1708555847263,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.263",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801189,1708555847272,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.272",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801190,1708555847282,"fUST",-500.0,0.00020839,2,"2024-02-21T22:50:47.282",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801191,1708555847291,"fUST",-3847.6565754,0.00020839,2,"2024-02-21T22:50:47.291",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801194,1708556080946,"fUST",242.576277,0.00027397,120,"2024-02-21T22:54:40.946",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801199,1708556479587,"fUST",218.2640548,0.00019298,2,"2024-02-21T23:01:19.587",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801202,1708556523720,"fUST",330.75144389,0.000189,2,"2024-02-21T23:02:03.720",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801204,1708556660654,"fUST",161.0,0.00021,9,"2024-02-21T23:04:20.654",0.00028470000000000004,18.86,0.5695445537382562,205840252.88461816]
[314801208,1708556777701,"fUST",1686.7154849,0.00019367,2,"2024-02-21T23:06:17.701",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801284,1708557033320,"fUST",-263.21244636,0.00019576,2,"2024-02-21T23:10:33.320",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801305,1708557038557,"fUST",-376.6122634,0.00019576,2,"2024-02-21T23:10:38.557",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801306,1708557038566,"fUST",-1599.79664577,0.00019577,2,"2024-02-21T23:10:38.566",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801307,1708557038576,"fUST",-3226.09424597,0.00019578,2,"2024-02-21T23:10:38.576",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801308,1708557038585,"fUST",-258.0,0.00020258,2,"2024-02-21T23:10:38.585",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801309,1708557038596,"fUST",-5506.85853467,0.00020259,2,"2024-02-21T23:10:38.596",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801310,1708557038605,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:38.605",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801311,1708557038615,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:38.615",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801312,1708557038625,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:38.625",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801313,1708557038634,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:38.634",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801314,1708557038643,"fUST",-1352.38,0.00020564,2,"2024-02-21T23:10:38.643",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801315,1708557038654,"fUST",-173.78568921,0.00020564,2,"2024-02-21T23:10:38.654",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801316,1708557038667,"fUST",-326.21431079,0.00020564,2,"2024-02-21T23:10:38.667",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801317,1708557038676,"fUST",-1000.0,0.00020564,2,"2024-02-21T23:10:38.676",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801318,1708557038685,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:38.685",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801319,1708557038694,"fUST",-500.0,0.00020565,2,"2024-02-21T23:10:38.694",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801320,1708557038704,"fUST",-500.0,0.00020565,2,"2024-02-21T23:10:38.704",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801321,1708557038713,"fUST",-1231.97,0.00020565,2,"2024-02-21T23:10:38.713",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801322,1708557038723,"fUST",-500.0,0.00020565,2,"2024-02-21T23:10:38.723",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801323,1708557038732,"fUST",-604.79,0.00020565,2,"2024-02-21T23:10:38.732",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801324,1708557038741,"fUST",-1341.06,0.00020565,2,"2024-02-21T23:10:38.741",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801325,1708557038751,"fUST",-361.57,0.00020565,2,"2024-02-21T23:10:38.751",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801326,1708557038760,"fUST",-224.41857808,0.00020565,2,"2024-02-21T23:10:38.760",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801327,1708557038772,"fUST",-104.74142192,0.00020565,2,"2024-02-21T23:10:38.772",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801328,1708557038781,"fUST",-236.05896583,0.00020565,2,"2024-02-21T23:10:38.781",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801340,1708557042108,"fUST",-500.0,0.00020564,2,"2024-02-21T23:10:42.108",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801341,1708557042117,"fUST",-324.7523984,0.00020564,2,"2024-02-21T23:10:42.117",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801373,1708557046476,"fUST",-175.2476016,0.00020564,2,"2024-02-21T23:10:46.476",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801374,1708557046485,"fUST",-336.98103417,0.00020565,2,"2024-02-21T23:10:46.485",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801375,1708557046494,"fUST",-500.0,0.00020565,2,"2024-02-21T23:10:46.494",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801376,1708557046503,"fUST",-500.0,0.00020572,2,"2024-02-21T23:10:46.503",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801377,1708557046512,"fUST",-3215.4,0.0002058,2,"2024-02-21T23:10:46.512",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801378,1708557046521,"fUST",-500.0,0.0002058,2,"2024-02-21T23:10:46.521",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801379,1708557046530,"fUST",-161.7295511,0.00020581,2,"2024-02-21T23:10:46.530",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801380,1708557046539,"fUST",-2138.07063232,0.00020582,2,"2024-02-21T23:10:46.539",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801381,1708557046548,"fUST",-3130.82,0.00020582,2,"2024-02-21T23:10:46.548",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801382,1708557046557,"fUST",-500.0,0.00020582,2,"2024-02-21T23:10:46.557",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801383,1708557046566,"fUST",-5000.0,0.00020583,2,"2024-02-21T23:10:46.566",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801384,1708557046575,"fUST",-5000.0,0.00020586,2,"2024-02-21T23:10:46.575",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801385,1708557046584,"fUST",-158.25912794,0.00020739,2,"2024-02-21T23:10:46.584",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801386,1708557046594,"fUST",-2645.98,0.00020829,3,"2024-02-21T23:10:46.594",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801387,1708557046602,"fUST",-500.0,0.00020838,2,"2024-02-21T23:10:46.602",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801388,1708557046611,"fUST",-500.0,0.00020838,2,"2024-02-21T23:10:46.611",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801389,1708557046621,"fUST",-500.0,0.00020838,2,"2024-02-21T23:10:46.621",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801390,1708557046629,"fUST",-500.0,0.00020838,2,"2024-02-21T23:10:46.629",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801391,1708557046638,"fUST",-1270.88223335,0.00020838,2,"2024-02-21T23:10:46.638",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801397,1708557125041,"fUST",220.50096259,0.000189,2,"2024-02-21T23:12:05.041",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801402,1708557237560,"fUST",5200.0,0.00029,30,"2024-02-21T23:13:57.560",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801446,1708558230924,"fUST",6618.7675854,0.0001898,2,"2024-02-21T23:30:30.924",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801475,1708558232679,"fUST",-639.82470976,0.00019529,2,"2024-02-21T23:30:32.679",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801479,1708558232689,"fUST",-587.21048727,0.00019529,2,"2024-02-21T23:30:32.689",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801482,1708558232700,"fUST",-1074.99733496,0.00019529,2,"2024-02-21T23:30:32.700",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801486,1708558232711,"fUST",-2869.08679949,0.00019529,2,"2024-02-21T23:30:32.711",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801488,1708558232720,"fUST",-3356.19,0.0001971,2,"2024-02-21T23:30:32.720",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801490,1708558232730,"fUST",-3081.42,0.0001971,2,"2024-02-21T23:30:32.730",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801493,1708558232739,"fUST",-500.0,0.0001971,2,"2024-02-21T23:30:32.739",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801495,1708558232748,"fUST",-500.0,0.0001971,2,"2024-02-21T23:30:32.748",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801498,1708558232758,"fUST",-500.0,0.0001971,2,"2024-02-21T23:30:32.758",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801500,1708558232768,"fUST",-500.0,0.00019711,2,"2024-02-21T23:30:32.768",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801502,1708558232777,"fUST",-500.0,0.00019711,2,"2024-02-21T23:30:32.777",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801504,1708558232787,"fUST",-527.96,0.00019711,2,"2024-02-21T23:30:32.787",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801505,1708558232796,"fUST",-500.0,0.00019711,2,"2024-02-21T23:30:32.796",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801506,1708558232805,"fUST",-557.82,0.00019711,2,"2024-02-21T23:30:32.805",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801507,1708558232814,"fUST",-500.0,0.00019711,2,"2024-02-21T23:30:32.814",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801508,1708558232823,"fUST",-500.0,0.00019711,2,"2024-02-21T23:30:32.823",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801509,1708558232833,"fUST",-31267.98497151,0.00019711,2,"2024-02-21T23:30:32.833",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801510,1708558232842,"fUST",-3356.19,0.00019984,2,"2024-02-21T23:30:32.842",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801511,1708558232851,"fUST",-3081.42,0.00019984,2,"2024-02-21T23:30:32.851",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801512,1708558232860,"fUST",-458.29839734,0.00019984,2,"2024-02-21T23:30:32.860",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801513,1708558232870,"fUST",-500.0,0.00019984,2,"2024-02-21T23:30:32.870",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801514,1708558232879,"fUST",-500.0,0.00019985,2,"2024-02-21T23:30:32.879",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801515,1708558232888,"fUST",-500.0,0.00019985,2,"2024-02-21T23:30:32.888",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801516,1708558232897,"fUST",-527.96,0.00019985,2,"2024-02-21T23:30:32.897",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801517,1708558232907,"fUST",-557.82,0.00019985,2,"2024-02-21T23:30:32.907",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801518,1708558232916,"fUST",-500.0,0.00019985,2,"2024-02-21T23:30:32.916",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801519,1708558232927,"fUST",-500.0,0.00019985,2,"2024-02-21T23:30:32.927",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801520,1708558232936,"fUST",-5820.75,0.00020238,3,"2024-02-21T23:30:32.936",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801521,1708558232945,"fUST",-3559.52672017,0.00020238,3,"2024-02-21T23:30:32.945",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801522,1708558232957,"fUST",-1291.10327983,0.00020238,3,"2024-02-21T23:30:32.957",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801523,1708558232966,"fUST",-3292.81675317,0.00020238,3,"2024-02-21T23:30:32.966",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801524,1708558232978,"fUST",-749.37324683,0.00020238,3,"2024-02-21T23:30:32.978",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801525,1708558232987,"fUST",-1075.84701647,0.00020248,3,"2024-02-21T23:30:32.987",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801557,1708558239400,"fUST",-325.33824744,0.00020258,2,"2024-02-21T23:30:39.400",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801559,1708558239413,"fUST",-3030.85175256,0.00020258,2,"2024-02-21T23:30:39.413",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801561,1708558239423,"fUST",-3081.42,0.00020258,2,"2024-02-21T23:30:39.423",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801563,1708558239434,"fUST",-500.0,0.00020258,2,"2024-02-21T23:30:39.434",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801565,1708558239443,"fUST",-500.0,0.00020259,2,"2024-02-21T23:30:39.443",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801567,1708558239451,"fUST",-500.0,0.00020259,2,"2024-02-21T23:30:39.451",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801569,1708558239461,"fUST",-527.96,0.00020259,2,"2024-02-21T23:30:39.461",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801571,1708558239471,"fUST",-557.82,0.00020259,2,"2024-02-21T23:30:39.471",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801573,1708558239480,"fUST",-500.0,0.00020259,2,"2024-02-21T23:30:39.480",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801575,1708558239490,"fUST",-500.0,0.00020259,2,"2024-02-21T23:30:39.490",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801577,1708558239499,"fUST",-153.0,0.000203,2,"2024-02-21T23:30:39.499",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801579,1708558239509,"fUST",-153.0,0.000203,2,"2024-02-21T23:30:39.509",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801581,1708558239518,"fUST",-3356.19,0.00020532,2,"2024-02-21T23:30:39.518",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801584,1708558239528,"fUST",-3081.42,0.00020532,2,"2024-02-21T23:30:39.528",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801586,1708558239537,"fUST",-500.0,0.00020532,2,"2024-02-21T23:30:39.537",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801588,1708558239548,"fUST",-500.0,0.00020533,2,"2024-02-21T23:30:39.548",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801590,1708558239558,"fUST",-500.0,0.00020533,2,"2024-02-21T23:30:39.558",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801592,1708558239567,"fUST",-527.96,0.00020533,2,"2024-02-21T23:30:39.567",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801594,1708558239578,"fUST",-557.82,0.00020533,2,"2024-02-21T23:30:39.578",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801596,1708558239588,"fUST",-500.0,0.00020533,2,"2024-02-21T23:30:39.588",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801598,1708558239598,"fUST",-500.0,0.00020533,2,"2024-02-21T23:30:39.598",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801600,1708558239608,"fUST",-458.31,0.00020572,3,"2024-02-21T23:30:39.608",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801602,1708558239617,"fUST",-870.76,0.00020578,3,"2024-02-21T23:30:39.617",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801604,1708558239627,"fUST",-290.25,0.00020579,3,"2024-02-21T23:30:39.627",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801605,1708558239636,"fUST",-2257.21298597,0.00020588,2,"2024-02-21T23:30:39.636",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314801607,1708558239646,"fUST",-1609.19686845,0.00020589,2,"2024-02-21T23:30:39.646",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802029,1708558243971,"fUST",-500.0,0.0001971,2,"2024-02-21T23:30:43.971",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802031,1708558243981,"fUST",-1347.21442748,0.00019711,2,"2024-02-21T23:30:43.981",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802220,1708558245504,"fUST",-745.29557252,0.00019711,2,"2024-02-21T23:30:45.504",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802222,1708558245514,"fUST",-500.0,0.00019984,2,"2024-02-21T23:30:45.514",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802224,1708558245524,"fUST",-2092.51,0.00019985,2,"2024-02-21T23:30:45.524",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802225,1708558245533,"fUST",-500.0,0.00020258,2,"2024-02-21T23:30:45.533",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802228,1708558245542,"fUST",-2092.51,0.00020259,2,"2024-02-21T23:30:45.542",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802230,1708558245552,"fUST",-500.0,0.00020532,2,"2024-02-21T23:30:45.552",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802232,1708558245561,"fUST",-2092.51,0.00020533,2,"2024-02-21T23:30:45.561",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802233,1708558245571,"fUST",-3390.80313155,0.00020589,2,"2024-02-21T23:30:45.571",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802235,1708558245581,"fUST",-2412.96701915,0.00020591,2,"2024-02-21T23:30:45.581",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314802327,1708558246710,"fUST",-1157.49145566,0.00020591,2,"2024-02-21T23:30:46.710",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806437,1708558717523,"fUST",24900.0,0.00018847,2,"2024-02-21T23:38:37.523",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806490,1708559433276,"fUST",-639.82470976,0.00019595,2,"2024-02-21T23:50:33.276",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806492,1708559433286,"fUST",-3020.86308115,0.00019596,2,"2024-02-21T23:50:33.286",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806494,1708559433295,"fUST",-300.0,0.00019709,2,"2024-02-21T23:50:33.295",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806495,1708559433305,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.305",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806498,1708559433314,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.314",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806499,1708559433324,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.324",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806502,1708559433333,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.333",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806504,1708559433342,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.342",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806506,1708559433352,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.352",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806508,1708559433362,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.362",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806509,1708559433371,"fUST",-1243.07,0.0001971,2,"2024-02-21T23:50:33.371",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806511,1708559433380,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.380",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806513,1708559433390,"fUST",-373.57562203,0.0001971,2,"2024-02-21T23:50:33.390",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806515,1708559433399,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.399",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806517,1708559433408,"fUST",-4251.18,0.0001971,2,"2024-02-21T23:50:33.408",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806519,1708559433418,"fUST",-1866.5,0.0001971,2,"2024-02-21T23:50:33.418",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806521,1708559433427,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:33.427",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806522,1708559433435,"fUST",-483.81535701,0.0001971,2,"2024-02-21T23:50:33.435",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806555,1708559437869,"fUST",-16.18464299,0.0001971,2,"2024-02-21T23:50:37.869",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806557,1708559437879,"fUST",-334.90695833,0.0001971,2,"2024-02-21T23:50:37.879",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806559,1708559437889,"fUST",-740.71,0.0001971,2,"2024-02-21T23:50:37.889",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806561,1708559437898,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:37.898",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806563,1708559437907,"fUST",-368.02666573,0.0001971,2,"2024-02-21T23:50:37.907",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806565,1708559437918,"fUST",-131.97333427,0.0001971,2,"2024-02-21T23:50:37.918",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806567,1708559437928,"fUST",-579.6,0.00019711,2,"2024-02-21T23:50:37.928",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806569,1708559437937,"fUST",-1285.18,0.00019711,2,"2024-02-21T23:50:37.937",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806571,1708559437948,"fUST",-2852.63,0.00019982,2,"2024-02-21T23:50:37.948",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806572,1708559437960,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:37.960",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806573,1708559437971,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:37.971",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806574,1708559437982,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:37.982",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806575,1708559437992,"fUST",-1743.76,0.00019983,2,"2024-02-21T23:50:37.992",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806576,1708559438003,"fUST",-1546.75,0.00019983,2,"2024-02-21T23:50:38.003",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806577,1708559438013,"fUST",-1102.7,0.00019983,2,"2024-02-21T23:50:38.013",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806578,1708559438022,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.022",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806579,1708559438031,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.031",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806580,1708559438040,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.040",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806581,1708559438049,"fUST",-535.78,0.00019983,2,"2024-02-21T23:50:38.049",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806582,1708559438059,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.059",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806583,1708559438069,"fUST",-724.27,0.00019983,2,"2024-02-21T23:50:38.069",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806584,1708559438077,"fUST",-364.93499278,0.00019983,2,"2024-02-21T23:50:38.077",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806585,1708559438089,"fUST",-135.06500722,0.00019983,2,"2024-02-21T23:50:38.089",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806586,1708559438098,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.098",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806587,1708559438106,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.106",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806588,1708559438115,"fUST",-19.75137113,0.00019983,2,"2024-02-21T23:50:38.115",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806589,1708559438131,"fUST",-202.25307558,0.00019983,2,"2024-02-21T23:50:38.131",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806590,1708559438140,"fUST",-794.81,0.00019983,2,"2024-02-21T23:50:38.140",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806591,1708559438150,"fUST",-2567.85,0.00019983,2,"2024-02-21T23:50:38.150",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806592,1708559438159,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.159",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806593,1708559438169,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.169",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806595,1708559438178,"fUST",-1294.5,0.00019983,2,"2024-02-21T23:50:38.178",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806596,1708559438187,"fUST",-508.36,0.00019983,2,"2024-02-21T23:50:38.187",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806598,1708559438197,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:38.197",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806599,1708559438206,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.206",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806601,1708559438216,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.216",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806603,1708559438225,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.225",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806604,1708559438234,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.234",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806605,1708559438243,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.243",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806606,1708559438256,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.256",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806607,1708559438265,"fUST",-1243.07,0.00019984,2,"2024-02-21T23:50:38.265",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806608,1708559438275,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:38.275",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806609,1708559438284,"fUST",-1832.20574551,0.00019984,2,"2024-02-21T23:50:38.284",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806886,1708559441041,"fUST",-500.0,0.0001971,2,"2024-02-21T23:50:41.041",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806888,1708559441050,"fUST",-1866.5,0.00019984,2,"2024-02-21T23:50:41.050",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806890,1708559441059,"fUST",-740.71,0.00019984,2,"2024-02-21T23:50:41.059",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806892,1708559441068,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:41.068",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806894,1708559441077,"fUST",-500.0,0.00019984,2,"2024-02-21T23:50:41.077",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806896,1708559441086,"fUST",-579.6,0.00019985,2,"2024-02-21T23:50:41.086",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806898,1708559441095,"fUST",-1285.18,0.00019985,2,"2024-02-21T23:50:41.095",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806900,1708559441104,"fUST",-500.0,0.00020247,2,"2024-02-21T23:50:41.104",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806902,1708559441114,"fUST",-580.5,0.00020248,3,"2024-02-21T23:50:41.114",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806904,1708559441124,"fUST",-2852.63,0.00020256,2,"2024-02-21T23:50:41.124",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806906,1708559441132,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.132",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806909,1708559441141,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.141",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806912,1708559441151,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.151",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806914,1708559441160,"fUST",-1743.76,0.00020257,2,"2024-02-21T23:50:41.160",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806917,1708559441169,"fUST",-1108.31074986,0.00020257,2,"2024-02-21T23:50:41.169",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806919,1708559441180,"fUST",-438.43925014,0.00020257,2,"2024-02-21T23:50:41.180",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806921,1708559441188,"fUST",-382.83122975,0.00020257,2,"2024-02-21T23:50:41.188",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806923,1708559441200,"fUST",-719.86877025,0.00020257,2,"2024-02-21T23:50:41.200",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806925,1708559441209,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.209",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806927,1708559441218,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.218",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806929,1708559441227,"fUST",-535.78,0.00020257,2,"2024-02-21T23:50:41.227",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806930,1708559441236,"fUST",-724.27,0.00020257,2,"2024-02-21T23:50:41.236",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806932,1708559441244,"fUST",-794.81,0.00020257,2,"2024-02-21T23:50:41.244",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806934,1708559441256,"fUST",-2567.85,0.00020257,2,"2024-02-21T23:50:41.256",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806936,1708559441264,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.264",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806938,1708559441273,"fUST",-1294.5,0.00020257,2,"2024-02-21T23:50:41.273",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806940,1708559441282,"fUST",-508.36,0.00020257,2,"2024-02-21T23:50:41.282",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806942,1708559441291,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:41.291",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806944,1708559441300,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.300",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806946,1708559441309,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.309",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806948,1708559441318,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.318",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806950,1708559441327,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.327",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806952,1708559441337,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.337",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806954,1708559441347,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.347",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806956,1708559441356,"fUST",-1243.07,0.00020258,2,"2024-02-21T23:50:41.356",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806957,1708559441365,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.365",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806959,1708559441374,"fUST",-1866.5,0.00020258,2,"2024-02-21T23:50:41.374",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806961,1708559441383,"fUST",-740.71,0.00020258,2,"2024-02-21T23:50:41.383",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806963,1708559441392,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.392",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806965,1708559441401,"fUST",-500.0,0.00020258,2,"2024-02-21T23:50:41.401",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806967,1708559441410,"fUST",-579.6,0.00020259,2,"2024-02-21T23:50:41.410",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806969,1708559441419,"fUST",-1285.18,0.00020259,2,"2024-02-21T23:50:41.419",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806971,1708559441429,"fUST",-153.0,0.00020438,2,"2024-02-21T23:50:41.429",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806972,1708559441438,"fUST",-107.96519996,0.00020438,2,"2024-02-21T23:50:41.438",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806974,1708559441450,"fUST",-45.03480004,0.00020438,2,"2024-02-21T23:50:41.450",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806976,1708559441459,"fUST",-153.0,0.000205,2,"2024-02-21T23:50:41.459",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806978,1708559441468,"fUST",-1852.0843766,0.0002053,2,"2024-02-21T23:50:41.468",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806980,1708559441479,"fUST",-1000.5456234,0.0002053,2,"2024-02-21T23:50:41.479",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806981,1708559441488,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:41.488",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806983,1708559441497,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:41.497",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806985,1708559441506,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:41.506",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806987,1708559441516,"fUST",-1743.76,0.00020531,2,"2024-02-21T23:50:41.516",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806989,1708559441525,"fUST",-1546.75,0.00020531,2,"2024-02-21T23:50:41.525",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806991,1708559441534,"fUST",-1102.7,0.00020531,2,"2024-02-21T23:50:41.534",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806992,1708559441543,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:41.543",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806994,1708559441553,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:41.553",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806996,1708559441562,"fUST",-535.78,0.00020531,2,"2024-02-21T23:50:41.562",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314806998,1708559441571,"fUST",-724.27,0.00020531,2,"2024-02-21T23:50:41.571",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807000,1708559441580,"fUST",-794.81,0.00020531,2,"2024-02-21T23:50:41.580",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807002,1708559441590,"fUST",-1034.2384038,0.00020531,2,"2024-02-21T23:50:41.590",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807118,1708559442838,"fUST",-500.0,0.00019983,2,"2024-02-21T23:50:42.838",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807120,1708559442848,"fUST",-500.0,0.00020257,2,"2024-02-21T23:50:42.848",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807122,1708559442857,"fUST",-1533.6115962,0.00020531,2,"2024-02-21T23:50:42.857",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807124,1708559442869,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:42.869",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807126,1708559442878,"fUST",-1294.5,0.00020531,2,"2024-02-21T23:50:42.878",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807128,1708559442887,"fUST",-508.36,0.00020531,2,"2024-02-21T23:50:42.887",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807130,1708559442896,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:42.896",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807133,1708559442905,"fUST",-500.0,0.00020531,2,"2024-02-21T23:50:42.905",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807135,1708559442914,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.914",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807137,1708559442923,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.923",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807138,1708559442932,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.932",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807139,1708559442941,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.941",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807140,1708559442950,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.950",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807142,1708559442964,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.964",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807144,1708559442973,"fUST",-1243.07,0.00020532,2,"2024-02-21T23:50:42.973",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807146,1708559442982,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:42.982",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807148,1708559442992,"fUST",-1866.5,0.00020532,2,"2024-02-21T23:50:42.992",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807150,1708559443003,"fUST",-740.71,0.00020532,2,"2024-02-21T23:50:43.003",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807163,1708559443120,"fUST",-473.74844508,0.00020532,2,"2024-02-21T23:50:43.120",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807165,1708559443130,"fUST",-500.0,0.00020532,2,"2024-02-21T23:50:43.130",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807167,1708559443139,"fUST",-579.6,0.00020533,2,"2024-02-21T23:50:43.139",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807169,1708559443148,"fUST",-1285.18,0.00020533,2,"2024-02-21T23:50:43.148",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807171,1708559443158,"fUST",-500.0,0.0002059,2,"2024-02-21T23:50:43.158",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807173,1708559443167,"fUST",-20689.93027657,0.00020591,2,"2024-02-21T23:50:43.167",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807175,1708559443176,"fUST",-5155.49791085,0.00020592,2,"2024-02-21T23:50:43.176",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807177,1708559443185,"fUST",-189.30612349,0.00020595,2,"2024-02-21T23:50:43.185",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807179,1708559443194,"fUST",-5000.0,0.00020595,2,"2024-02-21T23:50:43.194",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807181,1708559443203,"fUST",-9217.9187626,0.00020595,2,"2024-02-21T23:50:43.203",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807183,1708559443212,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.212",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807185,1708559443221,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.221",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807187,1708559443230,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.230",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807189,1708559443240,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.240",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807191,1708559443250,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.250",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807193,1708559443259,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.259",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807195,1708559443268,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.268",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807197,1708559443276,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.276",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807199,1708559443285,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.285",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807201,1708559443294,"fUST",-153.0,0.000206,2,"2024-02-21T23:50:43.294",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807202,1708559443303,"fUST",-115433.88409914,0.00020705,2,"2024-02-21T23:50:43.303",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807204,1708559443312,"fUST",-153.0,0.00020767,2,"2024-02-21T23:50:43.312",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807206,1708559443321,"fUST",-2852.63,0.00020804,2,"2024-02-21T23:50:43.321",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807208,1708559443330,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.330",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807210,1708559443339,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.339",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807212,1708559443349,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.349",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807214,1708559443358,"fUST",-1743.76,0.00020805,2,"2024-02-21T23:50:43.358",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807216,1708559443367,"fUST",-1546.75,0.00020805,2,"2024-02-21T23:50:43.367",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807218,1708559443377,"fUST",-1102.7,0.00020805,2,"2024-02-21T23:50:43.377",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807220,1708559443385,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.385",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807222,1708559443395,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.395",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807224,1708559443404,"fUST",-535.78,0.00020805,2,"2024-02-21T23:50:43.404",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807226,1708559443413,"fUST",-724.27,0.00020805,2,"2024-02-21T23:50:43.413",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807228,1708559443423,"fUST",-794.81,0.00020805,2,"2024-02-21T23:50:43.423",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807230,1708559443432,"fUST",-2567.85,0.00020805,2,"2024-02-21T23:50:43.432",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807232,1708559443441,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.441",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807234,1708559443450,"fUST",-1294.5,0.00020805,2,"2024-02-21T23:50:43.450",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807236,1708559443459,"fUST",-508.36,0.00020805,2,"2024-02-21T23:50:43.459",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807238,1708559443469,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.469",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807240,1708559443478,"fUST",-500.0,0.00020805,2,"2024-02-21T23:50:43.478",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807242,1708559443487,"fUST",-154.58525465,0.00020806,2,"2024-02-21T23:50:43.487",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807244,1708559443496,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.496",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807246,1708559443507,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.507",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807248,1708559443517,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.517",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807250,1708559443526,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.526",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807252,1708559443535,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.535",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807253,1708559443544,"fUST",-1243.07,0.00020806,2,"2024-02-21T23:50:43.544",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807254,1708559443553,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.553",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807255,1708559443562,"fUST",-1866.5,0.00020806,2,"2024-02-21T23:50:43.562",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807256,1708559443571,"fUST",-740.71,0.00020806,2,"2024-02-21T23:50:43.571",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807257,1708559443581,"fUST",-500.0,0.00020806,2,"2024-02-21T23:50:43.581",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807258,1708559443591,"fUST",-579.6,0.00020807,2,"2024-02-21T23:50:43.591",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807259,1708559443601,"fUST",-1285.18,0.00020807,2,"2024-02-21T23:50:43.601",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807260,1708559443611,"fUST",-500.0,0.00020822,2,"2024-02-21T23:50:43.611",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807261,1708559443620,"fUST",-500.0,0.00020822,2,"2024-02-21T23:50:43.620",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807262,1708559443630,"fUST",-500.77259848,0.00020822,2,"2024-02-21T23:50:43.630",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807263,1708559443639,"fUST",-500.0,0.00020836,2,"2024-02-21T23:50:43.639",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807264,1708559443648,"fUST",-549.17,0.00020837,2,"2024-02-21T23:50:43.648",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807265,1708559443657,"fUST",-500.0,0.00020837,2,"2024-02-21T23:50:43.657",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807266,1708559443667,"fUST",-500.0,0.00020899,2,"2024-02-21T23:50:43.667",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807267,1708559443676,"fUST",-7664.12173849,0.00021,2,"2024-02-21T23:50:43.676",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807268,1708559443686,"fUST",-209.10265623,0.00021013,2,"2024-02-21T23:50:43.686",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807269,1708559443695,"fUST",-1000.0,0.00021065,2,"2024-02-21T23:50:43.695",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807270,1708559443704,"fUST",-2852.63,0.00021078,2,"2024-02-21T23:50:43.704",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807271,1708559443713,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.713",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807272,1708559443722,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.722",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807273,1708559443731,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.731",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807274,1708559443740,"fUST",-1743.76,0.00021079,2,"2024-02-21T23:50:43.740",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807275,1708559443752,"fUST",-1546.75,0.00021079,2,"2024-02-21T23:50:43.752",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807276,1708559443761,"fUST",-1102.7,0.00021079,2,"2024-02-21T23:50:43.761",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807277,1708559443770,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.770",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807278,1708559443779,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.779",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807279,1708559443788,"fUST",-535.78,0.00021079,2,"2024-02-21T23:50:43.788",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807280,1708559443799,"fUST",-724.27,0.00021079,2,"2024-02-21T23:50:43.799",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807281,1708559443808,"fUST",-794.81,0.00021079,2,"2024-02-21T23:50:43.808",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807282,1708559443817,"fUST",-2567.85,0.00021079,2,"2024-02-21T23:50:43.817",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807283,1708559443827,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.827",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807284,1708559443836,"fUST",-1294.5,0.00021079,2,"2024-02-21T23:50:43.836",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807285,1708559443846,"fUST",-508.36,0.00021079,2,"2024-02-21T23:50:43.846",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807286,1708559443855,"fUST",-500.0,0.00021079,2,"2024-02-21T23:50:43.855",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807287,1708559443865,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.865",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807288,1708559443875,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.875",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807289,1708559443888,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.888",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807290,1708559443897,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.897",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807291,1708559443908,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.908",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807292,1708559443918,"fUST",-1243.07,0.0002108,2,"2024-02-21T23:50:43.918",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807293,1708559443927,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.927",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807294,1708559443936,"fUST",-1866.5,0.0002108,2,"2024-02-21T23:50:43.936",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807295,1708559443946,"fUST",-740.71,0.0002108,2,"2024-02-21T23:50:43.946",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807296,1708559443957,"fUST",-500.0,0.0002108,2,"2024-02-21T23:50:43.957",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807297,1708559443967,"fUST",-579.6,0.00021081,2,"2024-02-21T23:50:43.967",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807298,1708559443977,"fUST",-1285.18,0.00021081,2,"2024-02-21T23:50:43.977",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807299,1708559443986,"fUST",-528.26,0.00021109,2,"2024-02-21T23:50:43.986",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807300,1708559443995,"fUST",-779.76955911,0.0002111,2,"2024-02-21T23:50:43.995",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807301,1708559444006,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.006",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807302,1708559444017,"fUST",-648.70820653,0.0002111,2,"2024-02-21T23:50:44.017",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807303,1708559444026,"fUST",-783.34813807,0.0002111,2,"2024-02-21T23:50:44.026",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807304,1708559444034,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.034",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807305,1708559444043,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.043",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807306,1708559444052,"fUST",-762.11327639,0.0002111,2,"2024-02-21T23:50:44.052",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807307,1708559444062,"fUST",-652.31432194,0.0002111,2,"2024-02-21T23:50:44.062",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807308,1708559444070,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.070",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807309,1708559444079,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.079",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807310,1708559444089,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.089",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807311,1708559444098,"fUST",-700.0,0.0002111,2,"2024-02-21T23:50:44.098",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807312,1708559444107,"fUST",-1000.0,0.0002111,2,"2024-02-21T23:50:44.107",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807313,1708559444118,"fUST",-787.35381128,0.0002111,2,"2024-02-21T23:50:44.118",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807314,1708559444127,"fUST",-434.27161628,0.0002111,2,"2024-02-21T23:50:44.127",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807315,1708559444136,"fUST",-954.89174573,0.0002111,2,"2024-02-21T23:50:44.136",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807316,1708559444146,"fUST",-556.09910071,0.0002111,2,"2024-02-21T23:50:44.146",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807317,1708559444156,"fUST",-549.17,0.00021111,2,"2024-02-21T23:50:44.156",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807318,1708559444165,"fUST",-500.0,0.00021111,2,"2024-02-21T23:50:44.165",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807319,1708559444175,"fUST",-155.13807288,0.00021283,2,"2024-02-21T23:50:44.175",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807320,1708559444185,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.185",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807321,1708559444194,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.194",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807322,1708559444205,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.205",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807323,1708559444215,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.215",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807324,1708559444225,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.225",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807325,1708559444234,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.234",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807326,1708559444245,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.245",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807327,1708559444255,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.255",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807328,1708559444264,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.264",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807329,1708559444273,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.273",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807330,1708559444283,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.283",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807331,1708559444292,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.292",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807332,1708559444301,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.301",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807333,1708559444310,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.310",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807334,1708559444319,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.319",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807335,1708559444328,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.328",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807336,1708559444336,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.336",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807337,1708559444346,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.346",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807338,1708559444355,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.355",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807339,1708559444364,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.364",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807340,1708559444373,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.373",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807341,1708559444381,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.381",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807342,1708559444390,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.390",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807343,1708559444399,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.399",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807344,1708559444407,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.407",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807345,1708559444417,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.417",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807346,1708559444425,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.425",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807347,1708559444434,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.434",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807348,1708559444443,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.443",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807349,1708559444451,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.451",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807350,1708559444460,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.460",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807351,1708559444469,"fUST",-153.0,0.00021315,2,"2024-02-21T23:50:44.469",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807352,1708559444478,"fUST",-2852.63,0.00021352,2,"2024-02-21T23:50:44.478",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807353,1708559444487,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.487",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807354,1708559444497,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.497",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807355,1708559444508,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.508",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807356,1708559444520,"fUST",-1743.76,0.00021353,2,"2024-02-21T23:50:44.520",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807357,1708559444532,"fUST",-1546.75,0.00021353,2,"2024-02-21T23:50:44.532",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807358,1708559444545,"fUST",-1102.7,0.00021353,2,"2024-02-21T23:50:44.545",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807359,1708559444558,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.558",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807360,1708559444570,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.570",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807361,1708559444581,"fUST",-535.78,0.00021353,2,"2024-02-21T23:50:44.581",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807362,1708559444592,"fUST",-724.27,0.00021353,2,"2024-02-21T23:50:44.592",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807363,1708559444603,"fUST",-2567.85,0.00021353,2,"2024-02-21T23:50:44.603",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807364,1708559444615,"fUST",-794.81,0.00021353,2,"2024-02-21T23:50:44.615",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807365,1708559444625,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.625",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807366,1708559444637,"fUST",-1294.5,0.00021353,2,"2024-02-21T23:50:44.637",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807367,1708559444648,"fUST",-508.36,0.00021353,2,"2024-02-21T23:50:44.648",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807368,1708559444659,"fUST",-500.0,0.00021353,2,"2024-02-21T23:50:44.659",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807369,1708559444670,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.670",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807370,1708559444682,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.682",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807371,1708559444693,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.693",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807372,1708559444704,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.704",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807373,1708559444716,"fUST",-227.20086457,0.00021354,2,"2024-02-21T23:50:44.716",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807374,1708559444728,"fUST",-1243.07,0.00021354,2,"2024-02-21T23:50:44.728",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807375,1708559444739,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.739",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807376,1708559444750,"fUST",-1866.5,0.00021354,2,"2024-02-21T23:50:44.750",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807377,1708559444761,"fUST",-740.71,0.00021354,2,"2024-02-21T23:50:44.761",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807378,1708559444771,"fUST",-500.0,0.00021354,2,"2024-02-21T23:50:44.771",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807379,1708559444781,"fUST",-579.6,0.00021355,2,"2024-02-21T23:50:44.781",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807380,1708559444791,"fUST",-1285.18,0.00021355,2,"2024-02-21T23:50:44.791",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807381,1708559444803,"fUST",-549.17,0.00021385,2,"2024-02-21T23:50:44.803",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807382,1708559444814,"fUST",-500.0,0.00021385,2,"2024-02-21T23:50:44.814",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807383,1708559444825,"fUST",-153.0,0.00021589,2,"2024-02-21T23:50:44.825",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807384,1708559444836,"fUST",-153.0,0.00021589,2,"2024-02-21T23:50:44.836",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807385,1708559444847,"fUST",-153.0,0.00021589,2,"2024-02-21T23:50:44.847",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807386,1708559444859,"fUST",-2852.63,0.00021626,2,"2024-02-21T23:50:44.859",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807387,1708559444870,"fUST",-592.783475,0.00021627,2,"2024-02-21T23:50:44.870",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807388,1708559444880,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:44.880",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807389,1708559444892,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:44.892",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807391,1708559444902,"fUST",-1743.76,0.00021627,2,"2024-02-21T23:50:44.902",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807393,1708559444913,"fUST",-1546.75,0.00021627,2,"2024-02-21T23:50:44.913",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807395,1708559444924,"fUST",-1102.7,0.00021627,2,"2024-02-21T23:50:44.924",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807396,1708559444934,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:44.934",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807397,1708559444944,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:44.944",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807398,1708559444954,"fUST",-535.78,0.00021627,2,"2024-02-21T23:50:44.954",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807399,1708559444966,"fUST",-724.27,0.00021627,2,"2024-02-21T23:50:44.966",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807400,1708559444975,"fUST",-2567.85,0.00021627,2,"2024-02-21T23:50:44.975",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807401,1708559444985,"fUST",-794.81,0.00021627,2,"2024-02-21T23:50:44.985",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807402,1708559444997,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:44.997",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807403,1708559445009,"fUST",-1294.5,0.00021627,2,"2024-02-21T23:50:45.009",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807404,1708559445019,"fUST",-508.36,0.00021627,2,"2024-02-21T23:50:45.019",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807405,1708559445029,"fUST",-500.0,0.00021627,2,"2024-02-21T23:50:45.029",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807406,1708559445040,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.040",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807407,1708559445051,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.051",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807408,1708559445061,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.061",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807409,1708559445071,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.071",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807410,1708559445081,"fUST",-1243.07,0.00021628,2,"2024-02-21T23:50:45.081",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807411,1708559445091,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.091",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807412,1708559445102,"fUST",-1866.5,0.00021628,2,"2024-02-21T23:50:45.102",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807413,1708559445112,"fUST",-740.71,0.00021628,2,"2024-02-21T23:50:45.112",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807414,1708559445122,"fUST",-500.0,0.00021628,2,"2024-02-21T23:50:45.122",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807415,1708559445133,"fUST",-579.6,0.00021629,2,"2024-02-21T23:50:45.133",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807416,1708559445143,"fUST",-1285.18,0.00021629,2,"2024-02-21T23:50:45.143",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807417,1708559445153,"fUST",-549.17,0.00021659,2,"2024-02-21T23:50:45.153",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807418,1708559445165,"fUST",-500.0,0.00021659,2,"2024-02-21T23:50:45.165",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807419,1708559445175,"fUST",-300.0,0.00021798,2,"2024-02-21T23:50:45.175",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807420,1708559445186,"fUST",-50000.0,0.00021821,2,"2024-02-21T23:50:45.186",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807421,1708559445197,"fUST",-1242.6166215,0.000219,2,"2024-02-21T23:50:45.197",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807422,1708559445208,"fUST",-2852.63,0.000219,2,"2024-02-21T23:50:45.208",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807423,1708559445219,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.219",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807424,1708559445230,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.230",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807425,1708559445240,"fUST",-1743.76,0.00021901,2,"2024-02-21T23:50:45.240",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807427,1708559445250,"fUST",-1546.75,0.00021901,2,"2024-02-21T23:50:45.250",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807428,1708559445260,"fUST",-1102.7,0.00021901,2,"2024-02-21T23:50:45.260",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807429,1708559445269,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.269",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807431,1708559445279,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.279",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807433,1708559445288,"fUST",-535.78,0.00021901,2,"2024-02-21T23:50:45.288",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807435,1708559445298,"fUST",-724.27,0.00021901,2,"2024-02-21T23:50:45.298",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807437,1708559445308,"fUST",-2567.85,0.00021901,2,"2024-02-21T23:50:45.308",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807439,1708559445320,"fUST",-794.81,0.00021901,2,"2024-02-21T23:50:45.320",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807440,1708559445330,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.330",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807441,1708559445340,"fUST",-1294.5,0.00021901,2,"2024-02-21T23:50:45.340",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807442,1708559445350,"fUST",-508.36,0.00021901,2,"2024-02-21T23:50:45.350",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807443,1708559445360,"fUST",-500.0,0.00021901,2,"2024-02-21T23:50:45.360",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807444,1708559445370,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.370",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807445,1708559445381,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.381",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807446,1708559445392,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.392",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807447,1708559445401,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.401",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807448,1708559445410,"fUST",-1243.07,0.00021902,2,"2024-02-21T23:50:45.410",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807449,1708559445420,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.420",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807450,1708559445430,"fUST",-1866.5,0.00021902,2,"2024-02-21T23:50:45.430",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807451,1708559445439,"fUST",-740.71,0.00021902,2,"2024-02-21T23:50:45.439",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807452,1708559445449,"fUST",-500.0,0.00021902,2,"2024-02-21T23:50:45.449",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807453,1708559445459,"fUST",-579.6,0.00021903,2,"2024-02-21T23:50:45.459",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807454,1708559445468,"fUST",-1285.18,0.00021903,2,"2024-02-21T23:50:45.468",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807455,1708559445478,"fUST",-544.32,0.00021917,2,"2024-02-21T23:50:45.478",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807456,1708559445488,"fUST",-10000.0,0.00021918,2,"2024-02-21T23:50:45.488",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807457,1708559445497,"fUST",-400.35194354,0.00021918,2,"2024-02-21T23:50:45.497",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807458,1708559445508,"fUST",-549.17,0.00021933,2,"2024-02-21T23:50:45.508",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807459,1708559445518,"fUST",-500.0,0.00021933,2,"2024-02-21T23:50:45.518",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807460,1708559445528,"fUST",-300.0,0.00021967,2,"2024-02-21T23:50:45.528",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807461,1708559445537,"fUST",-1928.84223725,0.00022,3,"2024-02-21T23:50:45.537",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807462,1708559445547,"fUST",-721051.95675785,0.00022,2,"2024-02-21T23:50:45.547",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314807463,1708559445562,"fUST",-3848.54936751,0.00022,2,"2024-02-21T23:50:45.562",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314808512,1708559758962,"fUST",3293.6258451,0.00019092,2,"2024-02-21T23:55:58.962",0.00028470000000000004,18.8,0.5691255570150172,205716811.34463397]
[314808602,1708560495345,"fUST",7999.59486689,0.00019092,2,"2024-02-22T00:08:15.345",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808603,1708560513325,"fUST",7371.12940835,0.00019092,2,"2024-02-22T00:08:33.325",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808635,1708560632006,"fUST",-2517.38590096,0.0001959,2,"2024-02-22T00:10:32.006",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808637,1708560632016,"fUST",-162.02108506,0.00019598,2,"2024-02-22T00:10:32.016",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808639,1708560632028,"fUST",-500.0,0.0001971,2,"2024-02-22T00:10:32.028",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808641,1708560632038,"fUST",-500.0,0.00019982,2,"2024-02-22T00:10:32.038",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808643,1708560632048,"fUST",-500.0,0.00019982,2,"2024-02-22T00:10:32.048",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808645,1708560632059,"fUST",-275.72485347,0.00019982,2,"2024-02-22T00:10:32.059",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808647,1708560632071,"fUST",-224.27514653,0.00019982,2,"2024-02-22T00:10:32.071",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808649,1708560632081,"fUST",-500.0,0.00019982,2,"2024-02-22T00:10:32.081",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808651,1708560632091,"fUST",-776.92,0.00019982,2,"2024-02-22T00:10:32.091",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808653,1708560632101,"fUST",-197.69406078,0.00019983,2,"2024-02-22T00:10:32.101",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808656,1708560632113,"fUST",-302.30593922,0.00019983,2,"2024-02-22T00:10:32.113",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808658,1708560632123,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.123",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808660,1708560632134,"fUST",-751.90406078,0.00019983,2,"2024-02-22T00:10:32.134",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808662,1708560632147,"fUST",-241.23593922,0.00019983,2,"2024-02-22T00:10:32.147",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808663,1708560632156,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.156",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808664,1708560632167,"fUST",-803.24,0.00019983,2,"2024-02-22T00:10:32.167",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808665,1708560632178,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.178",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808666,1708560632190,"fUST",-212.07049447,0.00019983,2,"2024-02-22T00:10:32.190",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808667,1708560632200,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.200",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808668,1708560632211,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.211",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808669,1708560632222,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.222",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808670,1708560632232,"fUST",-220.30022493,0.00019983,2,"2024-02-22T00:10:32.232",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808671,1708560632242,"fUST",-500.0,0.00019983,2,"2024-02-22T00:10:32.242",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808672,1708560632252,"fUST",-155.03875969,0.0002,2,"2024-02-22T00:10:32.252",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808673,1708560632262,"fUST",-155.03875969,0.00020255,2,"2024-02-22T00:10:32.262",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808674,1708560632273,"fUST",-443.99731792,0.00020255,2,"2024-02-22T00:10:32.273",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808699,1708560638008,"fUST",-583.87481032,0.00019589,2,"2024-02-22T00:10:38.008",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808700,1708560638065,"fUST",-55.94989944,0.00019589,2,"2024-02-22T00:10:38.065",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808701,1708560638074,"fUST",-56.00268208,0.00020255,2,"2024-02-22T00:10:38.074",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808702,1708560638083,"fUST",-500.0,0.00020255,2,"2024-02-22T00:10:38.083",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808703,1708560638104,"fUST",-500.0,0.00020255,2,"2024-02-22T00:10:38.104",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808704,1708560638114,"fUST",-1518.90686734,0.00020255,2,"2024-02-22T00:10:38.114",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808705,1708560638127,"fUST",-578.72313266,0.00020255,2,"2024-02-22T00:10:38.127",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808706,1708560638137,"fUST",-500.0,0.00020255,2,"2024-02-22T00:10:38.137",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808707,1708560638146,"fUST",-500.0,0.00020255,2,"2024-02-22T00:10:38.146",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808708,1708560638156,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:38.156",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808709,1708560638166,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:38.166",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808711,1708560638176,"fUST",-12.27686734,0.00020256,2,"2024-02-22T00:10:38.176",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808885,1708560643000,"fUST",-487.72313266,0.00020256,2,"2024-02-22T00:10:43.000",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808886,1708560643010,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.010",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808887,1708560643019,"fUST",-442.08895022,0.00020256,2,"2024-02-22T00:10:43.019",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808888,1708560643029,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.029",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808889,1708560643038,"fUST",-776.92,0.00020256,2,"2024-02-22T00:10:43.038",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808890,1708560643049,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.049",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808891,1708560643059,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.059",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808892,1708560643068,"fUST",-500.10538064,0.00020256,2,"2024-02-22T00:10:43.068",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808893,1708560643078,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.078",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808894,1708560643087,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.087",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808895,1708560643096,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.096",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808896,1708560643106,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.106",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808897,1708560643115,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.115",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808898,1708560643125,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.125",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808899,1708560643134,"fUST",-945.31,0.00020256,2,"2024-02-22T00:10:43.134",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808900,1708560643143,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.143",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808901,1708560643153,"fUST",-500.0,0.00020256,2,"2024-02-22T00:10:43.153",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808902,1708560643163,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.163",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808903,1708560643172,"fUST",-585.79634965,0.00020257,2,"2024-02-22T00:10:43.172",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808904,1708560643182,"fUST",-993.14,0.00020257,2,"2024-02-22T00:10:43.182",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808905,1708560643191,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.191",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808906,1708560643201,"fUST",-803.24,0.00020257,2,"2024-02-22T00:10:43.201",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808907,1708560643211,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.211",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808908,1708560643220,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.220",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808909,1708560643230,"fUST",-1374.99,0.00020257,2,"2024-02-22T00:10:43.230",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808910,1708560643239,"fUST",-1214.6,0.00020257,2,"2024-02-22T00:10:43.239",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808911,1708560643249,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.249",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808912,1708560643258,"fUST",-735.14,0.00020257,2,"2024-02-22T00:10:43.258",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808913,1708560643268,"fUST",-500.0,0.00020257,2,"2024-02-22T00:10:43.268",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808914,1708560643277,"fUST",-738.46,0.00020257,2,"2024-02-22T00:10:43.277",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808915,1708560643287,"fUST",-1971.41,0.00020529,2,"2024-02-22T00:10:43.287",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808916,1708560643297,"fUST",-2097.63,0.00020529,2,"2024-02-22T00:10:43.297",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808917,1708560643306,"fUST",-500.0,0.00020529,2,"2024-02-22T00:10:43.306",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808918,1708560643320,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.320",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808919,1708560643329,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.329",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808920,1708560643338,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.338",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808921,1708560643347,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.347",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808922,1708560643357,"fUST",-776.92,0.0002053,2,"2024-02-22T00:10:43.357",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808923,1708560643366,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.366",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808924,1708560643376,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.376",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808925,1708560643386,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.386",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808926,1708560643396,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.396",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808927,1708560643405,"fUST",-945.31,0.0002053,2,"2024-02-22T00:10:43.405",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808928,1708560643414,"fUST",-500.0,0.0002053,2,"2024-02-22T00:10:43.414",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808929,1708560643424,"fUST",-194.15192688,0.0002053,2,"2024-02-22T00:10:43.424",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808930,1708560643434,"fUST",-500.0,0.00020531,2,"2024-02-22T00:10:43.434",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808931,1708560643444,"fUST",-993.14,0.00020531,2,"2024-02-22T00:10:43.444",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808932,1708560643453,"fUST",-500.0,0.00020531,2,"2024-02-22T00:10:43.453",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808933,1708560643463,"fUST",-803.24,0.00020531,2,"2024-02-22T00:10:43.463",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808934,1708560643474,"fUST",-500.0,0.00020531,2,"2024-02-22T00:10:43.474",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808935,1708560643484,"fUST",-500.0,0.00020531,2,"2024-02-22T00:10:43.484",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808936,1708560643494,"fUST",-1374.99,0.00020531,2,"2024-02-22T00:10:43.494",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808937,1708560643503,"fUST",-1214.6,0.00020531,2,"2024-02-22T00:10:43.503",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808938,1708560643513,"fUST",-500.0,0.00020531,2,"2024-02-22T00:10:43.513",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808939,1708560643522,"fUST",-735.14,0.00020531,2,"2024-02-22T00:10:43.522",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808940,1708560643531,"fUST",-338.05,0.00020531,2,"2024-02-22T00:10:43.531",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808941,1708560643540,"fUST",-738.46,0.00020531,2,"2024-02-22T00:10:43.540",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808942,1708560643549,"fUST",-1971.41,0.00020803,2,"2024-02-22T00:10:43.549",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808943,1708560643558,"fUST",-2097.63,0.00020803,2,"2024-02-22T00:10:43.558",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808944,1708560643567,"fUST",-500.0,0.00020803,2,"2024-02-22T00:10:43.567",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808945,1708560643578,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.578",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808946,1708560643588,"fUST",-551.65842974,0.00020804,2,"2024-02-22T00:10:43.588",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808947,1708560643597,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.597",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808948,1708560643607,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.607",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808949,1708560643616,"fUST",-776.92,0.00020804,2,"2024-02-22T00:10:43.616",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808950,1708560643626,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.626",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808951,1708560643635,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.635",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808952,1708560643644,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.644",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808953,1708560643653,"fUST",-500.0,0.00020804,2,"2024-02-22T00:10:43.653",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808954,1708560643663,"fUST",-945.31,0.00020804,2,"2024-02-22T00:10:43.663",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808955,1708560643673,"fUST",-188.09451872,0.00020804,2,"2024-02-22T00:10:43.673",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808956,1708560643682,"fUST",-500.0,0.00020805,2,"2024-02-22T00:10:43.682",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808957,1708560643692,"fUST",-993.14,0.00020805,2,"2024-02-22T00:10:43.692",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808958,1708560643702,"fUST",-500.0,0.00020805,2,"2024-02-22T00:10:43.702",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808959,1708560643711,"fUST",-803.24,0.00020805,2,"2024-02-22T00:10:43.711",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808960,1708560643721,"fUST",-500.0,0.00020805,2,"2024-02-22T00:10:43.721",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808961,1708560643731,"fUST",-500.0,0.00020805,2,"2024-02-22T00:10:43.731",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808962,1708560643741,"fUST",-1374.99,0.00020805,2,"2024-02-22T00:10:43.741",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808963,1708560643750,"fUST",-1214.6,0.00020805,2,"2024-02-22T00:10:43.750",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808964,1708560643760,"fUST",-500.0,0.00020805,2,"2024-02-22T00:10:43.760",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808965,1708560643769,"fUST",-735.14,0.00020805,2,"2024-02-22T00:10:43.769",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808966,1708560643778,"fUST",-738.46,0.00020805,2,"2024-02-22T00:10:43.778",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808967,1708560643788,"fUST",-20927.22838878,0.000209,2,"2024-02-22T00:10:43.788",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808968,1708560643799,"fUST",-1971.41,0.00021077,2,"2024-02-22T00:10:43.799",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808969,1708560643808,"fUST",-2097.63,0.00021077,2,"2024-02-22T00:10:43.808",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808970,1708560643818,"fUST",-155.13962566,0.00021077,2,"2024-02-22T00:10:43.818",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808971,1708560643827,"fUST",-500.0,0.00021077,2,"2024-02-22T00:10:43.827",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808972,1708560643837,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.837",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808973,1708560643847,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.847",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808974,1708560643857,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.857",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808975,1708560643867,"fUST",-776.92,0.00021078,2,"2024-02-22T00:10:43.867",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808976,1708560643877,"fUST",-518.8695461,0.00021078,2,"2024-02-22T00:10:43.877",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808977,1708560643886,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.886",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808978,1708560643895,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.895",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808979,1708560643905,"fUST",-500.0,0.00021078,2,"2024-02-22T00:10:43.905",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808980,1708560643914,"fUST",-945.31,0.00021078,2,"2024-02-22T00:10:43.914",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808981,1708560643923,"fUST",-500.0,0.00021079,2,"2024-02-22T00:10:43.923",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808982,1708560643932,"fUST",-993.14,0.00021079,2,"2024-02-22T00:10:43.932",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808983,1708560643941,"fUST",-500.0,0.00021079,2,"2024-02-22T00:10:43.941",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808984,1708560643951,"fUST",-803.24,0.00021079,2,"2024-02-22T00:10:43.951",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808985,1708560643960,"fUST",-500.0,0.00021079,2,"2024-02-22T00:10:43.960",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808986,1708560643970,"fUST",-445.49264409,0.00021079,2,"2024-02-22T00:10:43.970",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808987,1708560643979,"fUST",-1374.99,0.00021079,2,"2024-02-22T00:10:43.979",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808988,1708560643988,"fUST",-1214.6,0.00021079,2,"2024-02-22T00:10:43.988",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808989,1708560643998,"fUST",-500.0,0.00021079,2,"2024-02-22T00:10:43.998",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808990,1708560644007,"fUST",-735.14,0.00021079,2,"2024-02-22T00:10:44.007",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808991,1708560644016,"fUST",-738.46,0.00021079,2,"2024-02-22T00:10:44.016",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808992,1708560644026,"fUST",-501.42463189,0.0002111,2,"2024-02-22T00:10:44.026",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808993,1708560644036,"fUST",-387.90381234,0.0002111,2,"2024-02-22T00:10:44.036",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808994,1708560644047,"fUST",-1000.0,0.0002111,2,"2024-02-22T00:10:44.047",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808995,1708560644057,"fUST",-785.73283549,0.0002111,2,"2024-02-22T00:10:44.057",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808996,1708560644067,"fUST",-1000.0,0.0002111,2,"2024-02-22T00:10:44.067",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808997,1708560644076,"fUST",-461.19961604,0.0002111,2,"2024-02-22T00:10:44.076",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808998,1708560644086,"fUST",-1187.75129974,0.0002111,2,"2024-02-22T00:10:44.086",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314808999,1708560644095,"fUST",-626.5637472,0.0002111,2,"2024-02-22T00:10:44.095",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809000,1708560644105,"fUST",-1971.41,0.00021351,2,"2024-02-22T00:10:44.105",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809001,1708560644115,"fUST",-2097.63,0.00021351,2,"2024-02-22T00:10:44.115",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809002,1708560644125,"fUST",-295.67,0.00021351,2,"2024-02-22T00:10:44.125",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809003,1708560644135,"fUST",-500.0,0.00021352,2,"2024-02-22T00:10:44.135",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809004,1708560644144,"fUST",-456.43026898,0.00021352,2,"2024-02-22T00:10:44.144",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809005,1708560644154,"fUST",-417.26223852,0.00021352,2,"2024-02-22T00:10:44.154",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809006,1708560644163,"fUST",-776.92,0.00021352,2,"2024-02-22T00:10:44.163",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809007,1708560644172,"fUST",-3914.37,0.00021352,2,"2024-02-22T00:10:44.172",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809008,1708560644182,"fUST",-1166.57,0.00021352,2,"2024-02-22T00:10:44.182",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809009,1708560644192,"fUST",-500.0,0.00021352,2,"2024-02-22T00:10:44.192",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809010,1708560644201,"fUST",-500.0,0.00021352,2,"2024-02-22T00:10:44.201",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809011,1708560644211,"fUST",-500.0,0.00021352,2,"2024-02-22T00:10:44.211",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809012,1708560644220,"fUST",-500.0,0.00021352,2,"2024-02-22T00:10:44.220",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809013,1708560644230,"fUST",-945.31,0.00021352,2,"2024-02-22T00:10:44.230",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809014,1708560644240,"fUST",-500.0,0.00021353,2,"2024-02-22T00:10:44.240",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809015,1708560644249,"fUST",-993.14,0.00021353,2,"2024-02-22T00:10:44.249",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809016,1708560644258,"fUST",-500.0,0.00021353,2,"2024-02-22T00:10:44.258",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809017,1708560644268,"fUST",-803.24,0.00021353,2,"2024-02-22T00:10:44.268",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809018,1708560644277,"fUST",-500.0,0.00021353,2,"2024-02-22T00:10:44.277",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809019,1708560644287,"fUST",-1374.99,0.00021353,2,"2024-02-22T00:10:44.287",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809020,1708560644298,"fUST",-1214.6,0.00021353,2,"2024-02-22T00:10:44.298",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809021,1708560644308,"fUST",-500.0,0.00021353,2,"2024-02-22T00:10:44.308",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809022,1708560644322,"fUST",-735.14,0.00021353,2,"2024-02-22T00:10:44.322",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809023,1708560644332,"fUST",-738.46,0.00021353,2,"2024-02-22T00:10:44.332",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809024,1708560644341,"fUST",-1971.41,0.00021625,2,"2024-02-22T00:10:44.341",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809025,1708560644351,"fUST",-2097.63,0.00021625,2,"2024-02-22T00:10:44.351",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809026,1708560644361,"fUST",-500.0,0.00021626,2,"2024-02-22T00:10:44.361",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809027,1708560644370,"fUST",-776.92,0.00021626,2,"2024-02-22T00:10:44.370",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809028,1708560644380,"fUST",-3914.37,0.00021626,2,"2024-02-22T00:10:44.380",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809029,1708560644390,"fUST",-1166.57,0.00021626,2,"2024-02-22T00:10:44.390",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809030,1708560644399,"fUST",-500.0,0.00021626,2,"2024-02-22T00:10:44.399",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809031,1708560644408,"fUST",-500.0,0.00021626,2,"2024-02-22T00:10:44.408",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809032,1708560644417,"fUST",-500.0,0.00021626,2,"2024-02-22T00:10:44.417",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809033,1708560644426,"fUST",-500.0,0.00021626,2,"2024-02-22T00:10:44.426",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809034,1708560644436,"fUST",-945.31,0.00021626,2,"2024-02-22T00:10:44.436",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809035,1708560644445,"fUST",-500.0,0.00021627,2,"2024-02-22T00:10:44.445",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809036,1708560644454,"fUST",-993.14,0.00021627,2,"2024-02-22T00:10:44.454",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809037,1708560644463,"fUST",-500.0,0.00021627,2,"2024-02-22T00:10:44.463",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809038,1708560644472,"fUST",-803.24,0.00021627,2,"2024-02-22T00:10:44.472",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809039,1708560644482,"fUST",-500.0,0.00021627,2,"2024-02-22T00:10:44.482",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809040,1708560644491,"fUST",-1374.99,0.00021627,2,"2024-02-22T00:10:44.491",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809041,1708560644501,"fUST",-1214.6,0.00021627,2,"2024-02-22T00:10:44.501",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809042,1708560644510,"fUST",-500.0,0.00021627,2,"2024-02-22T00:10:44.510",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809043,1708560644519,"fUST",-735.14,0.00021627,2,"2024-02-22T00:10:44.519",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809044,1708560644529,"fUST",-738.46,0.00021627,2,"2024-02-22T00:10:44.529",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809045,1708560644538,"fUST",-1079.76281768,0.00021819,4,"2024-02-22T00:10:44.538",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809046,1708560644548,"fUST",-1971.41,0.00021899,2,"2024-02-22T00:10:44.548",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809047,1708560644557,"fUST",-2097.63,0.00021899,2,"2024-02-22T00:10:44.557",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809048,1708560644566,"fUST",-40812.51278523,0.000219,2,"2024-02-22T00:10:44.566",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809049,1708560644575,"fUST",-500.0,0.000219,2,"2024-02-22T00:10:44.575",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809050,1708560644584,"fUST",-776.92,0.000219,2,"2024-02-22T00:10:44.584",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809051,1708560644593,"fUST",-3914.37,0.000219,2,"2024-02-22T00:10:44.593",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809052,1708560644602,"fUST",-1166.57,0.000219,2,"2024-02-22T00:10:44.602",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809053,1708560644611,"fUST",-500.0,0.000219,2,"2024-02-22T00:10:44.611",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809054,1708560644619,"fUST",-500.0,0.000219,2,"2024-02-22T00:10:44.619",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809055,1708560644628,"fUST",-500.0,0.000219,2,"2024-02-22T00:10:44.628",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809056,1708560644637,"fUST",-500.0,0.000219,2,"2024-02-22T00:10:44.637",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809057,1708560644646,"fUST",-945.31,0.000219,2,"2024-02-22T00:10:44.646",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809058,1708560644654,"fUST",-500.0,0.00021901,2,"2024-02-22T00:10:44.654",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809059,1708560644663,"fUST",-993.14,0.00021901,2,"2024-02-22T00:10:44.663",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809060,1708560644672,"fUST",-500.0,0.00021901,2,"2024-02-22T00:10:44.672",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809061,1708560644681,"fUST",-803.24,0.00021901,2,"2024-02-22T00:10:44.681",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809062,1708560644690,"fUST",-500.0,0.00021901,2,"2024-02-22T00:10:44.690",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809063,1708560644698,"fUST",-1374.99,0.00021901,2,"2024-02-22T00:10:44.698",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809064,1708560644707,"fUST",-1214.6,0.00021901,2,"2024-02-22T00:10:44.707",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809065,1708560644716,"fUST",-500.0,0.00021901,2,"2024-02-22T00:10:44.716",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809066,1708560644724,"fUST",-735.14,0.00021901,2,"2024-02-22T00:10:44.724",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809067,1708560644733,"fUST",-738.46,0.00021901,2,"2024-02-22T00:10:44.733",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809068,1708560644742,"fUST",-521.64,0.00021917,2,"2024-02-22T00:10:44.742",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809069,1708560644751,"fUST",-3844.9809672,0.00021918,2,"2024-02-22T00:10:44.751",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809070,1708560644760,"fUST",-933379.93860065,0.00022,2,"2024-02-22T00:10:44.760",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809071,1708560644805,"fUST",-2867.08825522,0.00022,2,"2024-02-22T00:10:44.805",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809072,1708560644827,"fUST",-2885.86585161,0.00022,2,"2024-02-22T00:10:44.827",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809077,1708560646026,"fUST",-1567.96,0.00022,2,"2024-02-22T00:10:46.026",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809078,1708560646085,"fUST",-7485.57651702,0.00022,2,"2024-02-22T00:10:46.085",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809079,1708560646102,"fUST",-628.869997,0.00022,2,"2024-02-22T00:10:46.102",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809080,1708560646115,"fUST",-10211.5384578,0.00022,2,"2024-02-22T00:10:46.115",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809081,1708560646127,"fUST",-1843.95787025,0.00022,2,"2024-02-22T00:10:46.127",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809082,1708560794545,"fUST",167.1412866,0.00019243,2,"2024-02-22T00:13:14.545",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809083,1708560875429,"fUST",5269.45618377,0.00029,30,"2024-02-22T00:14:35.429",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809084,1708561352013,"fUST",1015.8759016,0.00019398,2,"2024-02-22T00:22:32.013",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809085,1708561465032,"fUST",4450.88755401,0.0003,120,"2024-02-22T00:24:25.032",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809086,1708561540883,"fUST",637.0,0.0003,120,"2024-02-22T00:25:40.883",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809087,1708561690202,"fUST",66379.23993903,0.00029,30,"2024-02-22T00:28:10.202",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809128,1708561832171,"fUST",-639.82470976,0.00019992,2,"2024-02-22T00:30:32.171",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809129,1708561832181,"fUST",-1311.5580544,0.00019993,2,"2024-02-22T00:30:32.181",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809130,1708561832191,"fUST",-10945.0,0.0002,2,"2024-02-22T00:30:32.191",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809131,1708561832200,"fUST",-500.0,0.00020256,2,"2024-02-22T00:30:32.200",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809132,1708561832209,"fUST",-682.93,0.00020256,2,"2024-02-22T00:30:32.209",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809134,1708561832352,"fUST",-500.0,0.00020256,2,"2024-02-22T00:30:32.352",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809136,1708561832362,"fUST",-500.0,0.00020256,2,"2024-02-22T00:30:32.362",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809138,1708561832372,"fUST",-589.04,0.00020256,2,"2024-02-22T00:30:32.372",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809140,1708561832381,"fUST",-500.0,0.00020256,2,"2024-02-22T00:30:32.381",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809142,1708561832391,"fUST",-500.0,0.00020529,2,"2024-02-22T00:30:32.391",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809144,1708561832400,"fUST",-517.95,0.00020529,2,"2024-02-22T00:30:32.400",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809146,1708561832409,"fUST",-500.0,0.0002053,2,"2024-02-22T00:30:32.409",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809148,1708561832418,"fUST",-682.93,0.0002053,2,"2024-02-22T00:30:32.418",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809150,1708561832427,"fUST",-500.0,0.0002053,2,"2024-02-22T00:30:32.427",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809151,1708561832436,"fUST",-589.04,0.0002053,2,"2024-02-22T00:30:32.436",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809153,1708561832445,"fUST",-500.0,0.0002053,2,"2024-02-22T00:30:32.445",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809155,1708561832454,"fUST",-500.0,0.000206,2,"2024-02-22T00:30:32.454",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809157,1708561832464,"fUST",-500.0,0.000206,2,"2024-02-22T00:30:32.464",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809159,1708561832473,"fUST",-500.0,0.000206,2,"2024-02-22T00:30:32.473",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809161,1708561832482,"fUST",-1515.2351288,0.00020601,2,"2024-02-22T00:30:32.482",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809163,1708561832491,"fUST",-5000.0,0.00020601,2,"2024-02-22T00:30:32.491",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809165,1708561832500,"fUST",-460.89593813,0.00020601,2,"2024-02-22T00:30:32.500",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809167,1708561832509,"fUST",-1920.43576849,0.00020601,2,"2024-02-22T00:30:32.509",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809169,1708561832518,"fUST",-500.0,0.00020802,2,"2024-02-22T00:30:32.518",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809171,1708561832527,"fUST",-1485.83,0.00020802,2,"2024-02-22T00:30:32.527",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809173,1708561832536,"fUST",-1478.56,0.00020802,2,"2024-02-22T00:30:32.536",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809175,1708561832546,"fUST",-500.0,0.00020802,2,"2024-02-22T00:30:32.546",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809177,1708561832555,"fUST",-500.0,0.00020802,2,"2024-02-22T00:30:32.555",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809179,1708561832566,"fUST",-669.6,0.00020802,2,"2024-02-22T00:30:32.566",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809181,1708561832575,"fUST",-500.0,0.00020802,2,"2024-02-22T00:30:32.575",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809183,1708561832584,"fUST",-500.0,0.00020803,2,"2024-02-22T00:30:32.584",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809185,1708561832593,"fUST",-500.0,0.00020803,2,"2024-02-22T00:30:32.593",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809187,1708561832602,"fUST",-973.95,0.00020803,2,"2024-02-22T00:30:32.602",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809189,1708561832611,"fUST",-517.95,0.00020803,2,"2024-02-22T00:30:32.611",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809191,1708561832620,"fUST",-860.34,0.00020803,2,"2024-02-22T00:30:32.620",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809193,1708561832629,"fUST",-625.16,0.00020803,2,"2024-02-22T00:30:32.629",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809194,1708561832638,"fUST",-500.0,0.00020803,2,"2024-02-22T00:30:32.638",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809196,1708561832647,"fUST",-500.0,0.00020803,2,"2024-02-22T00:30:32.647",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809198,1708561832657,"fUST",-523.07,0.00020803,2,"2024-02-22T00:30:32.657",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809200,1708561832668,"fUST",-500.0,0.00020804,2,"2024-02-22T00:30:32.668",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809202,1708561832678,"fUST",-682.93,0.00020804,2,"2024-02-22T00:30:32.678",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809204,1708561832687,"fUST",-500.0,0.00020804,2,"2024-02-22T00:30:32.687",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809206,1708561832696,"fUST",-589.04,0.00020804,2,"2024-02-22T00:30:32.696",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809208,1708561832705,"fUST",-500.0,0.00020804,2,"2024-02-22T00:30:32.705",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809210,1708561832714,"fUST",-500.0,0.00020874,2,"2024-02-22T00:30:32.714",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809211,1708561832723,"fUST",-500.0,0.00020874,2,"2024-02-22T00:30:32.723",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809213,1708561832732,"fUST",-500.0,0.00020874,2,"2024-02-22T00:30:32.732",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809215,1708561832742,"fUST",-1485.83,0.00021076,2,"2024-02-22T00:30:32.742",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809217,1708561832751,"fUST",-1478.56,0.00021076,2,"2024-02-22T00:30:32.751",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809219,1708561832761,"fUST",-669.6,0.00021076,2,"2024-02-22T00:30:32.761",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809221,1708561832770,"fUST",-500.0,0.00021076,2,"2024-02-22T00:30:32.770",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809223,1708561832780,"fUST",-500.0,0.00021077,2,"2024-02-22T00:30:32.780",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809225,1708561832790,"fUST",-500.0,0.00021077,2,"2024-02-22T00:30:32.790",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809227,1708561832799,"fUST",-973.95,0.00021077,2,"2024-02-22T00:30:32.799",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809229,1708561832808,"fUST",-517.95,0.00021077,2,"2024-02-22T00:30:32.808",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809230,1708561832822,"fUST",-860.34,0.00021077,2,"2024-02-22T00:30:32.822",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809231,1708561832831,"fUST",-625.16,0.00021077,2,"2024-02-22T00:30:32.831",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809233,1708561832840,"fUST",-500.0,0.00021077,2,"2024-02-22T00:30:32.840",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809235,1708561832852,"fUST",-500.0,0.00021077,2,"2024-02-22T00:30:32.852",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809236,1708561832895,"fUST",-523.07,0.00021077,2,"2024-02-22T00:30:32.895",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809237,1708561832904,"fUST",-500.0,0.00021078,2,"2024-02-22T00:30:32.904",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809238,1708561832915,"fUST",-682.93,0.00021078,2,"2024-02-22T00:30:32.915",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809239,1708561832924,"fUST",-500.0,0.00021078,2,"2024-02-22T00:30:32.924",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809240,1708561832933,"fUST",-589.04,0.00021078,2,"2024-02-22T00:30:32.933",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809241,1708561832942,"fUST",-500.0,0.00021078,2,"2024-02-22T00:30:32.942",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809242,1708561832951,"fUST",-189.10570464,0.0002111,2,"2024-02-22T00:30:32.951",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809243,1708561832961,"fUST",-357.62266067,0.0002111,2,"2024-02-22T00:30:32.961",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809244,1708561832970,"fUST",-407.67458012,0.0002111,2,"2024-02-22T00:30:32.970",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809245,1708561832982,"fUST",-632.89082346,0.0002111,2,"2024-02-22T00:30:32.982",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809246,1708561832991,"fUST",-164.71414859,0.0002111,2,"2024-02-22T00:30:32.991",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809247,1708561833002,"fUST",-500.0,0.00021148,2,"2024-02-22T00:30:33.002",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809248,1708561833012,"fUST",-500.0,0.00021148,2,"2024-02-22T00:30:33.012",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809249,1708561833021,"fUST",-500.0,0.00021148,2,"2024-02-22T00:30:33.021",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809250,1708561833030,"fUST",-2279.04747178,0.0002134,3,"2024-02-22T00:30:33.030",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809251,1708561833043,"fUST",-535.43841798,0.0002134,3,"2024-02-22T00:30:33.043",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809252,1708561833056,"fUST",-1015.61411024,0.0002134,3,"2024-02-22T00:30:33.056",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809253,1708561833068,"fUST",-2066.89320474,0.00021341,3,"2024-02-22T00:30:33.068",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809265,1708561838091,"fUST",-399.12679526,0.00021341,3,"2024-02-22T00:30:38.091",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809267,1708561838100,"fUST",-3866.86484473,0.00021341,3,"2024-02-22T00:30:38.100",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809273,1708561838149,"fUST",-729.26515527,0.00021341,3,"2024-02-22T00:30:38.149",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809275,1708561838158,"fUST",-300.0,0.00021349,2,"2024-02-22T00:30:38.158",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809277,1708561838168,"fUST",-125.84408312,0.0002135,2,"2024-02-22T00:30:38.168",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809279,1708561838179,"fUST",-697.50002895,0.0002135,2,"2024-02-22T00:30:38.179",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809938,1708561845722,"fUST",-468.14325502,0.00020529,2,"2024-02-22T00:30:45.722",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809939,1708561845732,"fUST",-500.0,0.000206,2,"2024-02-22T00:30:45.732",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809941,1708561845741,"fUST",-332.49575976,0.0002135,2,"2024-02-22T00:30:45.741",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809989,1708561846262,"fUST",-329.99012817,0.0002135,2,"2024-02-22T00:30:46.262",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314809991,1708561846272,"fUST",-140.21919781,0.0002135,2,"2024-02-22T00:30:46.272",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811484,1708563041625,"fUST",-899.82195666,0.00020591,2,"2024-02-22T00:50:41.625",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811490,1708563045170,"fUST",-411.73609774,0.00020591,2,"2024-02-22T00:50:45.170",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811491,1708563045180,"fUST",-691.36899456,0.00020592,2,"2024-02-22T00:50:45.180",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811492,1708563045189,"fUST",-569.11,0.000206,2,"2024-02-22T00:50:45.189",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811493,1708563045199,"fUST",-500.0,0.000206,2,"2024-02-22T00:50:45.199",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811494,1708563045209,"fUST",-500.0,0.000206,2,"2024-02-22T00:50:45.209",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811495,1708563045218,"fUST",-500.0,0.000206,2,"2024-02-22T00:50:45.218",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811496,1708563045229,"fUST",-1382.26596908,0.00020601,2,"2024-02-22T00:50:45.229",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811497,1708563045238,"fUST",-794.32644827,0.00020601,2,"2024-02-22T00:50:45.238",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811498,1708563045247,"fUST",-500.0,0.00020802,2,"2024-02-22T00:50:45.247",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811499,1708563045256,"fUST",-500.0,0.00020802,2,"2024-02-22T00:50:45.256",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811500,1708563045266,"fUST",-500.0,0.00020802,2,"2024-02-22T00:50:45.266",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811501,1708563045275,"fUST",-1020.74,0.00020802,2,"2024-02-22T00:50:45.275",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811502,1708563045285,"fUST",-396.641661,0.00020802,2,"2024-02-22T00:50:45.285",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811503,1708563045295,"fUST",-500.0,0.00020802,2,"2024-02-22T00:50:45.295",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811504,1708563045305,"fUST",-500.0,0.00020802,2,"2024-02-22T00:50:45.305",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811505,1708563045315,"fUST",-500.0,0.00020803,2,"2024-02-22T00:50:45.315",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811506,1708563045324,"fUST",-569.11,0.00020874,2,"2024-02-22T00:50:45.324",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811507,1708563045333,"fUST",-500.0,0.00020874,2,"2024-02-22T00:50:45.333",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811508,1708563045344,"fUST",-500.0,0.00020874,2,"2024-02-22T00:50:45.344",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811509,1708563045354,"fUST",-500.0,0.00021076,2,"2024-02-22T00:50:45.354",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811510,1708563045363,"fUST",-500.0,0.00021076,2,"2024-02-22T00:50:45.363",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811511,1708563045372,"fUST",-500.0,0.00021076,2,"2024-02-22T00:50:45.372",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811512,1708563045382,"fUST",-1020.74,0.00021076,2,"2024-02-22T00:50:45.382",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811513,1708563045391,"fUST",-500.0,0.00021076,2,"2024-02-22T00:50:45.391",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811514,1708563045400,"fUST",-500.0,0.00021077,2,"2024-02-22T00:50:45.400",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811515,1708563045410,"fUST",-170.29650508,0.0002111,2,"2024-02-22T00:50:45.410",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811516,1708563045419,"fUST",-198.60682168,0.0002111,2,"2024-02-22T00:50:45.419",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811517,1708563045429,"fUST",-690.13,0.00021147,2,"2024-02-22T00:50:45.429",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811518,1708563045439,"fUST",-569.11,0.00021148,2,"2024-02-22T00:50:45.439",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811519,1708563045583,"fUST",-500.0,0.00021148,2,"2024-02-22T00:50:45.583",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811520,1708563045593,"fUST",-500.0,0.00021148,2,"2024-02-22T00:50:45.593",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811521,1708563045603,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.603",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811522,1708563045612,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.612",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811523,1708563045622,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.622",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811524,1708563045631,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.631",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811525,1708563045640,"fUST",-1349.5,0.00021349,2,"2024-02-22T00:50:45.640",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811526,1708563045650,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.650",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811527,1708563045659,"fUST",-1300.1,0.00021349,2,"2024-02-22T00:50:45.659",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811528,1708563045669,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.669",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811529,1708563045678,"fUST",-892.79,0.00021349,2,"2024-02-22T00:50:45.678",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811530,1708563045688,"fUST",-500.0,0.00021349,2,"2024-02-22T00:50:45.688",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811531,1708563045697,"fUST",-788.64,0.00021349,2,"2024-02-22T00:50:45.697",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811532,1708563045707,"fUST",-573.06,0.00021349,2,"2024-02-22T00:50:45.707",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811533,1708563045717,"fUST",-3425.07,0.00021349,2,"2024-02-22T00:50:45.717",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811534,1708563045727,"fUST",-155.00465014,0.0002135,2,"2024-02-22T00:50:45.727",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811535,1708563045736,"fUST",-500.0,0.0002135,2,"2024-02-22T00:50:45.736",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811536,1708563045746,"fUST",-500.0,0.0002135,2,"2024-02-22T00:50:45.746",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811537,1708563045755,"fUST",-500.0,0.0002135,2,"2024-02-22T00:50:45.755",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811538,1708563045764,"fUST",-1020.74,0.0002135,2,"2024-02-22T00:50:45.764",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811539,1708563045774,"fUST",-500.0,0.0002135,2,"2024-02-22T00:50:45.774",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811540,1708563045785,"fUST",-500.0,0.00021351,2,"2024-02-22T00:50:45.785",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811541,1708563045794,"fUST",-690.13,0.00021421,2,"2024-02-22T00:50:45.794",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811542,1708563045803,"fUST",-569.11,0.00021422,2,"2024-02-22T00:50:45.803",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811543,1708563045812,"fUST",-500.0,0.00021422,2,"2024-02-22T00:50:45.812",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811544,1708563045821,"fUST",-500.0,0.00021422,2,"2024-02-22T00:50:45.821",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811545,1708563045831,"fUST",-1750.0,0.000215,2,"2024-02-22T00:50:45.831",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811546,1708563045840,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.840",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811547,1708563045850,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.850",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811548,1708563045860,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.860",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811549,1708563045869,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.869",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811550,1708563045879,"fUST",-1349.5,0.00021623,2,"2024-02-22T00:50:45.879",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811551,1708563045888,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.888",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811552,1708563045897,"fUST",-1300.1,0.00021623,2,"2024-02-22T00:50:45.897",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811553,1708563045907,"fUST",-500.0,0.00021623,2,"2024-02-22T00:50:45.907",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811554,1708563045916,"fUST",-892.79,0.00021623,2,"2024-02-22T00:50:45.916",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811555,1708563045926,"fUST",-330.8,0.00021623,2,"2024-02-22T00:50:45.926",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811556,1708563045935,"fUST",-788.64,0.00021623,2,"2024-02-22T00:50:45.935",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811557,1708563045944,"fUST",-573.06,0.00021623,2,"2024-02-22T00:50:45.944",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811558,1708563045954,"fUST",-3425.07,0.00021623,2,"2024-02-22T00:50:45.954",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811559,1708563045963,"fUST",-500.0,0.00021624,2,"2024-02-22T00:50:45.963",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811560,1708563045973,"fUST",-214.68539027,0.00021624,2,"2024-02-22T00:50:45.973",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811561,1708563045982,"fUST",-500.0,0.00021624,2,"2024-02-22T00:50:45.982",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811562,1708563045991,"fUST",-1020.74,0.00021624,2,"2024-02-22T00:50:45.991",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811564,1708563046001,"fUST",-500.0,0.00021624,2,"2024-02-22T00:50:46.001",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811566,1708563046010,"fUST",-500.0,0.00021625,2,"2024-02-22T00:50:46.010",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811568,1708563046019,"fUST",-690.13,0.00021695,2,"2024-02-22T00:50:46.019",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811570,1708563046028,"fUST",-569.11,0.00021696,2,"2024-02-22T00:50:46.028",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811572,1708563046042,"fUST",-500.0,0.00021696,2,"2024-02-22T00:50:46.042",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811574,1708563046051,"fUST",-500.0,0.00021696,2,"2024-02-22T00:50:46.051",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811576,1708563046060,"fUST",-2935.22,0.00021887,3,"2024-02-22T00:50:46.060",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811578,1708563046070,"fUST",-2446.01,0.00021887,3,"2024-02-22T00:50:46.070",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811580,1708563046079,"fUST",-2038.34,0.00021887,3,"2024-02-22T00:50:46.079",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811582,1708563046088,"fUST",-1539.23,0.00021888,3,"2024-02-22T00:50:46.088",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811584,1708563046098,"fUST",-183.70268941,0.00021896,2,"2024-02-22T00:50:46.098",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811586,1708563046107,"fUST",-559.23152614,0.00021897,2,"2024-02-22T00:50:46.107",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811588,1708563046116,"fUST",-500.0,0.00021897,2,"2024-02-22T00:50:46.116",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811590,1708563046125,"fUST",-500.0,0.00021897,2,"2024-02-22T00:50:46.125",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811592,1708563046134,"fUST",-500.0,0.00021897,2,"2024-02-22T00:50:46.134",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811594,1708563046143,"fUST",-1349.5,0.00021897,2,"2024-02-22T00:50:46.143",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811596,1708563046152,"fUST",-500.0,0.00021897,2,"2024-02-22T00:50:46.152",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811598,1708563046161,"fUST",-1300.1,0.00021897,2,"2024-02-22T00:50:46.161",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811600,1708563046170,"fUST",-319.55693285,0.00021897,2,"2024-02-22T00:50:46.170",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811602,1708563046179,"fUST",-892.79,0.00021897,2,"2024-02-22T00:50:46.179",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811604,1708563046188,"fUST",-788.64,0.00021897,2,"2024-02-22T00:50:46.188",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811606,1708563046197,"fUST",-573.06,0.00021897,2,"2024-02-22T00:50:46.197",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811608,1708563046208,"fUST",-3425.07,0.00021897,2,"2024-02-22T00:50:46.208",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811610,1708563046217,"fUST",-500.0,0.00021898,2,"2024-02-22T00:50:46.217",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811612,1708563046227,"fUST",-500.0,0.00021898,2,"2024-02-22T00:50:46.227",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811614,1708563046236,"fUST",-1020.74,0.00021898,2,"2024-02-22T00:50:46.236",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811616,1708563046245,"fUST",-500.0,0.00021898,2,"2024-02-22T00:50:46.245",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811618,1708563046254,"fUST",-500.0,0.00021899,2,"2024-02-22T00:50:46.254",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811620,1708563046263,"fUST",-500.0,0.00021917,2,"2024-02-22T00:50:46.263",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811622,1708563046272,"fUST",-690.13,0.00021969,2,"2024-02-22T00:50:46.272",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811624,1708563046283,"fUST",-569.11,0.0002197,2,"2024-02-22T00:50:46.283",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811626,1708563046292,"fUST",-500.0,0.0002197,2,"2024-02-22T00:50:46.292",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811628,1708563046302,"fUST",-500.0,0.0002197,2,"2024-02-22T00:50:46.302",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811630,1708563046311,"fUST",-621.4036528,0.00021998,2,"2024-02-22T00:50:46.311",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811632,1708563046321,"fUST",-230.52932753,0.00021999,2,"2024-02-22T00:50:46.321",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811634,1708563046331,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.331",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811636,1708563046341,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.341",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811638,1708563046350,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.350",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811640,1708563046360,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.360",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811642,1708563046369,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.369",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811644,1708563046379,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.379",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811646,1708563046389,"fUST",-450.0,0.00021999,2,"2024-02-22T00:50:46.389",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811648,1708563046398,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.398",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811650,1708563046408,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.408",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811652,1708563046417,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.417",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811654,1708563046427,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.427",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811656,1708563046436,"fUST",-500.0,0.00021999,2,"2024-02-22T00:50:46.436",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811658,1708563046446,"fUST",-485.19787471,0.00021999,2,"2024-02-22T00:50:46.446",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811660,1708563046455,"fUST",-964.42111862,0.00022,3,"2024-02-22T00:50:46.455",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811662,1708563046464,"fUST",-2604917.45134934,0.00022,2,"2024-02-22T00:50:46.464",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811711,1708563325057,"fUST",24900.0,0.00019412,2,"2024-02-22T00:55:25.057",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811717,1708563550615,"fUST",10000.0,0.00029,30,"2024-02-22T00:59:10.615",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811718,1708563573300,"fUST",2544.0,0.00029,30,"2024-02-22T00:59:33.300",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811721,1708563623298,"fUST",370.383532,0.00019343,2,"2024-02-22T01:00:23.298",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811736,1708563782070,"fUST",1783.85,0.000195,2,"2024-02-22T01:03:02.070",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811740,1708563796407,"fUST",2782.5091811,0.00019454,2,"2024-02-22T01:03:16.407",0.00028470000000000004,18.45,0.5714147371713346,206914552.49019948]
[314811767,1708564085463,"fUST",185.191766,0.0001947,2,"2024-02-22T01:08:05.463",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811793,1708564232687,"fUST",-1311.5580544,0.0001967,2,"2024-02-22T01:10:32.687",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811794,1708564232697,"fUST",-360.684021,0.00019671,2,"2024-02-22T01:10:32.697",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811795,1708564232707,"fUST",-328.0941461,0.000199,2,"2024-02-22T01:10:32.707",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811796,1708564232854,"fUST",-2050.41186986,0.00020495,2,"2024-02-22T01:10:32.854",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811797,1708564232865,"fUST",-2265.28,0.00020591,3,"2024-02-22T01:10:32.865",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811798,1708564232875,"fUST",-2884.45,0.00020591,3,"2024-02-22T01:10:32.875",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811799,1708564232885,"fUST",-2403.71,0.00020591,3,"2024-02-22T01:10:32.885",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811800,1708564232895,"fUST",-2003.09,0.00020591,3,"2024-02-22T01:10:32.895",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811801,1708564232904,"fUST",-295.38922261,0.00020599,2,"2024-02-22T01:10:32.904",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811802,1708564232913,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.913",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811803,1708564232923,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.923",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811804,1708564232932,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.932",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811805,1708564232942,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.942",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811806,1708564232951,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.951",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811807,1708564232961,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.961",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811808,1708564232970,"fUST",-2669.71,0.000206,2,"2024-02-22T01:10:32.970",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811809,1708564232980,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.980",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811810,1708564232989,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:32.989",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811811,1708564233000,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:33.000",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811812,1708564233009,"fUST",-2429.91,0.000206,2,"2024-02-22T01:10:33.009",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811813,1708564233018,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:33.018",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811814,1708564233027,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:33.027",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811815,1708564233037,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:33.037",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811816,1708564233045,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:33.045",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314811817,1708564233054,"fUST",-35940.99991656,0.00020601,2,"2024-02-22T01:10:33.054",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812480,1708564246642,"fUST",-24900.0,0.00020109,2,"2024-02-22T01:10:46.642",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812481,1708564246652,"fUST",-500.0,0.000206,2,"2024-02-22T01:10:46.652",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812482,1708564246661,"fUST",-19061.31475341,0.00020601,2,"2024-02-22T01:10:46.661",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812483,1708564246670,"fUST",-4363.73028951,0.00020601,2,"2024-02-22T01:10:46.670",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812485,1708564246679,"fUST",-500.0,0.00020802,2,"2024-02-22T01:10:46.679",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812487,1708564246688,"fUST",-500.0,0.00020802,2,"2024-02-22T01:10:46.688",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812489,1708564246698,"fUST",-500.0,0.00020802,2,"2024-02-22T01:10:46.698",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812491,1708564246707,"fUST",-500.0,0.00020802,2,"2024-02-22T01:10:46.707",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812493,1708564246716,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.716",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812495,1708564246726,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.726",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812498,1708564246735,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.735",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812499,1708564246744,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.744",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812502,1708564246754,"fUST",-2669.71,0.00020874,2,"2024-02-22T01:10:46.754",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812503,1708564246764,"fUST",-406.78683739,0.00020874,2,"2024-02-22T01:10:46.764",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812505,1708564246774,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.774",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812507,1708564246783,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.783",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812509,1708564246793,"fUST",-2429.91,0.00020874,2,"2024-02-22T01:10:46.793",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812511,1708564246803,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.803",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812513,1708564246812,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.812",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812515,1708564246821,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.821",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812517,1708564246831,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.831",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812519,1708564246840,"fUST",-500.0,0.00020874,2,"2024-02-22T01:10:46.840",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812521,1708564246849,"fUST",-500.0,0.00021076,2,"2024-02-22T01:10:46.849",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812523,1708564246858,"fUST",-500.0,0.00021076,2,"2024-02-22T01:10:46.858",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812525,1708564246867,"fUST",-500.0,0.00021076,2,"2024-02-22T01:10:46.867",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812527,1708564246877,"fUST",-500.0,0.00021076,2,"2024-02-22T01:10:46.877",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812529,1708564246886,"fUST",-415.67237331,0.0002111,2,"2024-02-22T01:10:46.886",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812532,1708564246896,"fUST",-1000.0,0.0002111,2,"2024-02-22T01:10:46.896",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812534,1708564246905,"fUST",-178.14530284,0.0002111,2,"2024-02-22T01:10:46.905",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812536,1708564246914,"fUST",-200.06311394,0.0002111,2,"2024-02-22T01:10:46.914",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812538,1708564246923,"fUST",-700.0,0.0002111,2,"2024-02-22T01:10:46.923",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812540,1708564246932,"fUST",-344.14337439,0.0002111,2,"2024-02-22T01:10:46.932",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812542,1708564246941,"fUST",-582.83718833,0.0002111,2,"2024-02-22T01:10:46.941",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812544,1708564246950,"fUST",-1000.0,0.0002111,2,"2024-02-22T01:10:46.950",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812545,1708564246959,"fUST",-375.02895997,0.0002111,2,"2024-02-22T01:10:46.959",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812548,1708564246969,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:46.969",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812549,1708564246978,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:46.978",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812551,1708564246987,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:46.987",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812553,1708564246996,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:46.996",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812556,1708564247006,"fUST",-2669.71,0.00021148,2,"2024-02-22T01:10:47.006",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812557,1708564247016,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:47.016",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812559,1708564247025,"fUST",-2429.91,0.00021148,2,"2024-02-22T01:10:47.025",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812561,1708564247035,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:47.035",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812564,1708564247045,"fUST",-188.18932815,0.00021148,2,"2024-02-22T01:10:47.045",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812565,1708564247054,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:47.054",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812567,1708564247063,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:47.063",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812569,1708564247072,"fUST",-500.0,0.00021148,2,"2024-02-22T01:10:47.072",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812571,1708564247082,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.082",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812573,1708564247091,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.091",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812575,1708564247101,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.101",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812577,1708564247110,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.110",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812579,1708564247119,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.119",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812581,1708564247129,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.129",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812583,1708564247138,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.138",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812585,1708564247148,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.148",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812587,1708564247157,"fUST",-1020.85,0.00021349,2,"2024-02-22T01:10:47.157",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812589,1708564247167,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.167",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812592,1708564247176,"fUST",-935.47,0.00021349,2,"2024-02-22T01:10:47.176",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812593,1708564247185,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.185",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812596,1708564247196,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.196",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812597,1708564247205,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.205",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812600,1708564247214,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.214",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812602,1708564247224,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.224",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812603,1708564247233,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.233",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812605,1708564247243,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.243",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812608,1708564247252,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.252",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812609,1708564247261,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.261",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812611,1708564247271,"fUST",-4389.48,0.00021349,2,"2024-02-22T01:10:47.271",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812613,1708564247280,"fUST",-860.72,0.00021349,2,"2024-02-22T01:10:47.280",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812615,1708564247290,"fUST",-1716.99,0.00021349,2,"2024-02-22T01:10:47.290",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812617,1708564247299,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.299",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812619,1708564247308,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.308",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812621,1708564247317,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.317",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812623,1708564247326,"fUST",-642.8,0.00021349,2,"2024-02-22T01:10:47.326",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812625,1708564247335,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.335",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812627,1708564247344,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.344",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812629,1708564247353,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.353",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812632,1708564247364,"fUST",-500.0,0.00021349,2,"2024-02-22T01:10:47.364",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812634,1708564247373,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.373",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812635,1708564247382,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.382",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812637,1708564247394,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.394",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812639,1708564247404,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.404",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812641,1708564247413,"fUST",-2669.71,0.00021422,2,"2024-02-22T01:10:47.413",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812643,1708564247421,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.421",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812645,1708564247430,"fUST",-2429.91,0.00021422,2,"2024-02-22T01:10:47.430",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812647,1708564247441,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.441",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812649,1708564247450,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.450",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812651,1708564247459,"fUST",-500.0,0.00021422,2,"2024-02-22T01:10:47.459",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812653,1708564247469,"fUST",-152.26839049,0.00021427,2,"2024-02-22T01:10:47.469",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812655,1708564247479,"fUST",-620.94920932,0.00021609,2,"2024-02-22T01:10:47.479",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812657,1708564247488,"fUST",-500.0,0.00021622,2,"2024-02-22T01:10:47.488",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812659,1708564247497,"fUST",-1556.87,0.00021622,2,"2024-02-22T01:10:47.497",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812662,1708564247507,"fUST",-1354.43,0.00021622,2,"2024-02-22T01:10:47.507",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812664,1708564247516,"fUST",-758.98,0.00021622,2,"2024-02-22T01:10:47.516",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812666,1708564247526,"fUST",-500.0,0.00021622,2,"2024-02-22T01:10:47.526",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812668,1708564247535,"fUST",-592.9,0.00021622,2,"2024-02-22T01:10:47.535",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812682,1708564247655,"fUST",-1173.03,0.00021622,2,"2024-02-22T01:10:47.655",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812684,1708564247664,"fUST",-751.56,0.00021622,2,"2024-02-22T01:10:47.664",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812686,1708564247674,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.674",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812688,1708564247682,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.682",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812690,1708564247691,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.691",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812692,1708564247701,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.701",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812694,1708564247710,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.710",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812696,1708564247719,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.719",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812697,1708564247728,"fUST",-1020.85,0.00021623,2,"2024-02-22T01:10:47.728",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812699,1708564247737,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.737",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812701,1708564247746,"fUST",-935.47,0.00021623,2,"2024-02-22T01:10:47.746",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812703,1708564247755,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.755",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812706,1708564247766,"fUST",-338.69546401,0.00021623,2,"2024-02-22T01:10:47.766",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812707,1708564247776,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.776",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812709,1708564247785,"fUST",-280.67304609,0.00021623,2,"2024-02-22T01:10:47.785",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812711,1708564247794,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.794",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812714,1708564247803,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.803",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812715,1708564247812,"fUST",-244.35434703,0.00021623,2,"2024-02-22T01:10:47.812",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812717,1708564247822,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.822",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812719,1708564247831,"fUST",-4389.48,0.00021623,2,"2024-02-22T01:10:47.831",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812721,1708564247840,"fUST",-860.72,0.00021623,2,"2024-02-22T01:10:47.840",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812724,1708564247849,"fUST",-1716.99,0.00021623,2,"2024-02-22T01:10:47.849",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812725,1708564247858,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.858",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812727,1708564247868,"fUST",-642.8,0.00021623,2,"2024-02-22T01:10:47.868",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812729,1708564247877,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.877",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812732,1708564247886,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.886",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812733,1708564247896,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.896",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812736,1708564247905,"fUST",-500.0,0.00021623,2,"2024-02-22T01:10:47.905",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812737,1708564247914,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.914",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812740,1708564247923,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.923",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812741,1708564247933,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.933",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812743,1708564247943,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.943",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812744,1708564247951,"fUST",-2669.71,0.00021696,2,"2024-02-22T01:10:47.951",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812745,1708564247960,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.960",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812746,1708564247969,"fUST",-2429.91,0.00021696,2,"2024-02-22T01:10:47.969",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812747,1708564247979,"fUST",-295.67,0.00021696,2,"2024-02-22T01:10:47.979",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812749,1708564247988,"fUST",-500.0,0.00021696,2,"2024-02-22T01:10:47.988",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812751,1708564247998,"fUST",-7265.21044184,0.00021857,2,"2024-02-22T01:10:47.998",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812753,1708564248012,"fUST",-17440.90075564,0.00021857,2,"2024-02-22T01:10:48.012",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812755,1708564248023,"fUST",-24706.11119748,0.00021871,2,"2024-02-22T01:10:48.023",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812756,1708564248032,"fUST",-24706.11119748,0.00021881,2,"2024-02-22T01:10:48.032",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812757,1708564248041,"fUST",-500.0,0.00021896,2,"2024-02-22T01:10:48.041",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812758,1708564248050,"fUST",-1556.87,0.00021896,2,"2024-02-22T01:10:48.050",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812759,1708564248059,"fUST",-1354.43,0.00021896,2,"2024-02-22T01:10:48.059",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812760,1708564248069,"fUST",-758.98,0.00021896,2,"2024-02-22T01:10:48.069",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812761,1708564248079,"fUST",-500.0,0.00021896,2,"2024-02-22T01:10:48.079",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812762,1708564248088,"fUST",-592.9,0.00021896,2,"2024-02-22T01:10:48.088",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812763,1708564248097,"fUST",-1173.03,0.00021896,2,"2024-02-22T01:10:48.097",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812765,1708564248107,"fUST",-751.56,0.00021896,2,"2024-02-22T01:10:48.107",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812766,1708564248116,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.116",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812767,1708564248125,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.125",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812768,1708564248135,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.135",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812769,1708564248145,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.145",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812770,1708564248155,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.155",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812771,1708564248164,"fUST",-1020.85,0.00021897,2,"2024-02-22T01:10:48.164",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812772,1708564248173,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.173",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812774,1708564248183,"fUST",-935.47,0.00021897,2,"2024-02-22T01:10:48.183",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812775,1708564248192,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.192",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812776,1708564248201,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.201",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812777,1708564248210,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.210",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812778,1708564248219,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.219",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812779,1708564248229,"fUST",-4389.48,0.00021897,2,"2024-02-22T01:10:48.229",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812780,1708564248238,"fUST",-860.72,0.00021897,2,"2024-02-22T01:10:48.238",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812781,1708564248247,"fUST",-1716.99,0.00021897,2,"2024-02-22T01:10:48.247",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812782,1708564248256,"fUST",-642.8,0.00021897,2,"2024-02-22T01:10:48.256",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812783,1708564248267,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.267",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812784,1708564248276,"fUST",-500.0,0.00021897,2,"2024-02-22T01:10:48.276",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812786,1708564248285,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.285",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812787,1708564248295,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.295",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812788,1708564248304,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.304",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812789,1708564248313,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.313",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812790,1708564248322,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.322",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812791,1708564248331,"fUST",-291.61,0.00021899,2,"2024-02-22T01:10:48.331",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812792,1708564248340,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.340",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812793,1708564248349,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.349",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812795,1708564248358,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.358",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812796,1708564248367,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.367",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812797,1708564248377,"fUST",-193.51978747,0.00021899,2,"2024-02-22T01:10:48.377",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812798,1708564248387,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.387",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812799,1708564248398,"fUST",-500.0,0.00021899,2,"2024-02-22T01:10:48.398",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812800,1708564248407,"fUST",-40812.51278523,0.000219,2,"2024-02-22T01:10:48.407",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812801,1708564248416,"fUST",-500.0,0.00021917,2,"2024-02-22T01:10:48.416",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812802,1708564248426,"fUST",-500.0,0.00021917,2,"2024-02-22T01:10:48.426",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812803,1708564248437,"fUST",-400.52042383,0.00021917,2,"2024-02-22T01:10:48.437",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812804,1708564248446,"fUST",-603.34260693,0.00021917,5,"2024-02-22T01:10:48.446",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812805,1708564248456,"fUST",-547.15,0.00021917,2,"2024-02-22T01:10:48.456",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812806,1708564248466,"fUST",-10000.0,0.00021918,2,"2024-02-22T01:10:48.466",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812807,1708564248475,"fUST",-150.293475,0.0002197,2,"2024-02-22T01:10:48.475",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812808,1708564248484,"fUST",-500.0,0.0002197,2,"2024-02-22T01:10:48.484",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812809,1708564248494,"fUST",-500.0,0.0002197,2,"2024-02-22T01:10:48.494",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812810,1708564248503,"fUST",-500.0,0.0002197,2,"2024-02-22T01:10:48.503",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812811,1708564248512,"fUST",-2669.71,0.0002197,2,"2024-02-22T01:10:48.512",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812812,1708564248524,"fUST",-500.0,0.0002197,2,"2024-02-22T01:10:48.524",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812813,1708564248533,"fUST",-2429.91,0.0002197,2,"2024-02-22T01:10:48.533",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812814,1708564248542,"fUST",-573.61,0.0002197,2,"2024-02-22T01:10:48.542",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812815,1708564248552,"fUST",-3146.25713957,0.00021999,3,"2024-02-22T01:10:48.552",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812816,1708564248561,"fUST",-1079.76281768,0.00021999,4,"2024-02-22T01:10:48.561",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812817,1708564248570,"fUST",-1446.63167794,0.00022,3,"2024-02-22T01:10:48.570",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812818,1708564248579,"fUST",-282477.13399474,0.00022,2,"2024-02-22T01:10:48.579",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812819,1708564248592,"fUST",-23284.57825193,0.00022,2,"2024-02-22T01:10:48.592",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812820,1708564248604,"fUST",-160766.29112367,0.00022,2,"2024-02-22T01:10:48.604",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812821,1708564248615,"fUST",-15448.1955684,0.00022,2,"2024-02-22T01:10:48.615",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812845,1708564478642,"fUST",3109.25064946,0.00029,30,"2024-02-22T01:14:38.642",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812846,1708564644284,"fUST",379.514927,0.00019416,2,"2024-02-22T01:17:24.284",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812847,1708564679075,"fUST",166.666666,0.00019178,2,"2024-02-22T01:17:59.075",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812848,1708564743258,"fUST",1521.7117194,0.00019152,2,"2024-02-22T01:19:03.258",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812849,1708564834262,"fUST",37375.625673,0.00019082,2,"2024-02-22T01:20:34.262",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812850,1708565133972,"fUST",189.757463,0.00019347,2,"2024-02-22T01:25:33.972",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812851,1708565168645,"fUST",166.666666,0.00019178,2,"2024-02-22T01:26:08.645",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812883,1708565431889,"fUST",-1311.5580544,0.00019645,2,"2024-02-22T01:30:31.889",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812884,1708565431898,"fUST",-691.36899456,0.00019646,2,"2024-02-22T01:30:31.898",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812885,1708565431907,"fUST",-166.666666,0.00019647,2,"2024-02-22T01:30:31.907",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812886,1708565431916,"fUST",-399.49806037,0.000199,2,"2024-02-22T01:30:31.916",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812887,1708565431926,"fUST",-15.10822467,0.00020116,2,"2024-02-22T01:30:31.926",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812888,1708565431937,"fUST",-151.55844133,0.00020116,2,"2024-02-22T01:30:31.937",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812889,1708565431946,"fUST",-159.04221512,0.00020262,4,"2024-02-22T01:30:31.946",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812890,1708565431954,"fUST",-559.40026898,0.00020263,2,"2024-02-22T01:30:31.954",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812891,1708565431963,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:31.963",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812892,1708565431973,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:31.973",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812893,1708565431982,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:31.982",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812894,1708565431991,"fUST",-328.55692116,0.00020263,2,"2024-02-22T01:30:31.991",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812895,1708565432000,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.000",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812896,1708565432009,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.009",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812897,1708565432018,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.018",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812898,1708565432027,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.027",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812899,1708565432036,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.036",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812900,1708565432045,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.045",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812901,1708565432054,"fUST",-1427.13,0.00020263,2,"2024-02-22T01:30:32.054",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812902,1708565432064,"fUST",-1241.56,0.00020263,2,"2024-02-22T01:30:32.064",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812903,1708565432073,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.073",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812904,1708565432082,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.082",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812905,1708565432091,"fUST",-895.47,0.00020263,2,"2024-02-22T01:30:32.091",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812906,1708565432101,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.101",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812907,1708565432110,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.110",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812908,1708565432119,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.119",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812909,1708565432128,"fUST",-543.49,0.00020263,2,"2024-02-22T01:30:32.128",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812910,1708565432138,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.138",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812911,1708565432147,"fUST",-1075.28,0.00020263,2,"2024-02-22T01:30:32.147",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812912,1708565432156,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.156",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812913,1708565432165,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:32.165",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812914,1708565432174,"fUST",-688.93,0.00020263,2,"2024-02-22T01:30:32.174",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812915,1708565432183,"fUST",-500.80808631,0.00020263,2,"2024-02-22T01:30:32.183",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812916,1708565432192,"fUST",-500.41073539,0.00020263,2,"2024-02-22T01:30:32.192",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812917,1708565432201,"fUST",-230.8133386,0.00020263,2,"2024-02-22T01:30:32.201",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812918,1708565432211,"fUST",-187.87019096,0.000205,2,"2024-02-22T01:30:32.211",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812919,1708565432220,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.220",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812920,1708565432229,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.229",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812921,1708565432239,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.239",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812922,1708565432248,"fUST",-1427.13,0.00020537,2,"2024-02-22T01:30:32.248",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812923,1708565432257,"fUST",-1241.56,0.00020537,2,"2024-02-22T01:30:32.257",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812924,1708565432267,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.267",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812925,1708565432275,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.275",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812926,1708565432284,"fUST",-895.47,0.00020537,2,"2024-02-22T01:30:32.284",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812927,1708565432295,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.295",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812928,1708565432304,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.304",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812929,1708565432313,"fUST",-543.49,0.00020537,2,"2024-02-22T01:30:32.313",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812930,1708565432322,"fUST",-1075.28,0.00020537,2,"2024-02-22T01:30:32.322",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812931,1708565432331,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:32.331",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812932,1708565432340,"fUST",-688.93,0.00020537,2,"2024-02-22T01:30:32.340",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812933,1708565432350,"fUST",-166.666666,0.00020585,2,"2024-02-22T01:30:32.350",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812934,1708565432359,"fUST",-6302.04,0.00020591,3,"2024-02-22T01:30:32.359",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812935,1708565432368,"fUST",-5251.7,0.00020591,3,"2024-02-22T01:30:32.368",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812936,1708565432377,"fUST",-4376.42,0.00020591,3,"2024-02-22T01:30:32.377",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812937,1708565432386,"fUST",-210.78383145,0.00020599,2,"2024-02-22T01:30:32.386",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812938,1708565432395,"fUST",-1822.44,0.00020599,2,"2024-02-22T01:30:32.395",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812939,1708565432404,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.404",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812940,1708565432413,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.413",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812941,1708565432423,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.423",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812942,1708565432432,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.432",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812943,1708565432442,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.442",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812944,1708565432451,"fUST",-893.25,0.000206,2,"2024-02-22T01:30:32.451",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812945,1708565432461,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.461",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812946,1708565432470,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.470",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812947,1708565432479,"fUST",-939.01,0.000206,2,"2024-02-22T01:30:32.479",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812948,1708565432488,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.488",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812949,1708565432498,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.498",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812950,1708565432508,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.508",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812951,1708565432517,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.517",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812952,1708565432526,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.526",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812953,1708565432535,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.535",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812954,1708565432545,"fUST",-3840.79,0.000206,2,"2024-02-22T01:30:32.545",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812955,1708565432554,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.554",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812956,1708565432563,"fUST",-753.13,0.000206,2,"2024-02-22T01:30:32.563",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812957,1708565432573,"fUST",-1502.36,0.000206,2,"2024-02-22T01:30:32.573",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812958,1708565432581,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.581",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812959,1708565432591,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.591",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812960,1708565432599,"fUST",-562.45,0.000206,2,"2024-02-22T01:30:32.599",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812961,1708565432608,"fUST",-500.16561714,0.000206,2,"2024-02-22T01:30:32.608",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812962,1708565432617,"fUST",-2002.29,0.000206,2,"2024-02-22T01:30:32.617",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812963,1708565432626,"fUST",-500.0,0.000206,2,"2024-02-22T01:30:32.626",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812964,1708565432635,"fUST",-492.12918064,0.00020601,2,"2024-02-22T01:30:32.635",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314812965,1708565432644,"fUST",-7147.31199316,0.00020601,2,"2024-02-22T01:30:32.644",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813302,1708565440910,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:40.910",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813304,1708565440920,"fUST",-500.0,0.00020263,2,"2024-02-22T01:30:40.920",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813306,1708565440930,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:40.930",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813308,1708565440939,"fUST",-500.0,0.00020537,2,"2024-02-22T01:30:40.939",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813310,1708565440948,"fUST",-13997.71660122,0.00020601,2,"2024-02-22T01:30:40.948",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813312,1708565440960,"fUST",-1935.18255823,0.00020601,2,"2024-02-22T01:30:40.960",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813314,1708565440969,"fUST",-86.3812559,0.00020601,2,"2024-02-22T01:30:40.969",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813316,1708565440980,"fUST",-9058.96086599,0.00020601,2,"2024-02-22T01:30:40.980",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813318,1708565440990,"fUST",-222.49847389,0.0002079,2,"2024-02-22T01:30:40.990",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813320,1708565440999,"fUST",-733.15,0.00020801,3,"2024-02-22T01:30:40.999",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314813322,1708565441008,"fUST",-477.91788385,0.00020811,2,"2024-02-22T01:30:41.008",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815864,1708565548352,"fUST",389.81307539,0.000189,2,"2024-02-22T01:32:28.352",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815865,1708565636624,"fUST",166.666666,0.00019178,2,"2024-02-22T01:33:56.624",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815866,1708565648492,"fUST",24900.0,0.00019276,2,"2024-02-22T01:34:08.492",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815867,1708565984677,"fUST",1437.61084278,0.0003,120,"2024-02-22T01:39:44.677",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815868,1708565999661,"fUST",240.329768,0.00019283,2,"2024-02-22T01:39:59.661",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815869,1708566123918,"fUST",252.8836677,0.00019186,2,"2024-02-22T01:42:03.918",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815870,1708566149658,"fUST",259.8753836,0.000189,2,"2024-02-22T01:42:29.658",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815871,1708566170590,"fUST",166.666666,0.00019178,2,"2024-02-22T01:42:50.590",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815872,1708566498648,"fUST",240.329768,0.00019333,2,"2024-02-22T01:48:18.648",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314815875,1708566628805,"fUST",166.666666,0.00019178,2,"2024-02-22T01:50:28.805",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816000,1708566637918,"fUST",-155.00155002,0.00019513,2,"2024-02-22T01:50:37.918",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816002,1708566637928,"fUST",-719.08152352,0.00019514,2,"2024-02-22T01:50:37.928",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816003,1708566637937,"fUST",-1311.5580544,0.00019515,2,"2024-02-22T01:50:37.937",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816005,1708566637947,"fUST",-691.46246636,0.00019516,2,"2024-02-22T01:50:37.947",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816007,1708566637956,"fUST",-605.23143614,0.00019518,2,"2024-02-22T01:50:37.956",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816009,1708566637966,"fUST",-166.666666,0.0001964,2,"2024-02-22T01:50:37.966",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816011,1708566637976,"fUST",-960.71148446,0.00019647,2,"2024-02-22T01:50:37.976",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816013,1708566637985,"fUST",-166.666666,0.00020101,2,"2024-02-22T01:50:37.985",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816016,1708566637995,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:37.995",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816018,1708566638005,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.005",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816020,1708566638015,"fUST",-287.06960355,0.00020263,2,"2024-02-22T01:50:38.015",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816022,1708566638028,"fUST",-212.93039645,0.00020263,2,"2024-02-22T01:50:38.028",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816024,1708566638037,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.037",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816026,1708566638046,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.046",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816028,1708566638055,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.055",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816030,1708566638064,"fUST",-1227.11,0.00020263,2,"2024-02-22T01:50:38.064",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816032,1708566638076,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.076",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816034,1708566638085,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.085",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816036,1708566638095,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.095",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816038,1708566638108,"fUST",-1312.94,0.00020263,2,"2024-02-22T01:50:38.108",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816040,1708566638117,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.117",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816042,1708566638126,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.126",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816044,1708566638135,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.135",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816046,1708566638146,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.146",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816048,1708566638155,"fUST",-500.0,0.00020263,2,"2024-02-22T01:50:38.155",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816050,1708566638164,"fUST",-307.39314497,0.00020263,2,"2024-02-22T01:50:38.164",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816052,1708566638174,"fUST",-201.31686207,0.000205,2,"2024-02-22T01:50:38.174",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816054,1708566638183,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.183",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816056,1708566638193,"fUST",-501.11862362,0.00020537,2,"2024-02-22T01:50:38.193",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816058,1708566638202,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.202",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816060,1708566638212,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.212",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816062,1708566638221,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.221",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816064,1708566638231,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.231",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816066,1708566638240,"fUST",-1227.11,0.00020537,2,"2024-02-22T01:50:38.240",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816068,1708566638249,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.249",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816070,1708566638258,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.258",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816072,1708566638267,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.267",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816074,1708566638276,"fUST",-1312.94,0.00020537,2,"2024-02-22T01:50:38.276",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816076,1708566638285,"fUST",-486.89886215,0.00020537,2,"2024-02-22T01:50:38.285",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816078,1708566638297,"fUST",-13.10113785,0.00020537,2,"2024-02-22T01:50:38.297",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816080,1708566638306,"fUST",-501.68862801,0.00020537,2,"2024-02-22T01:50:38.306",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816082,1708566638315,"fUST",-500.08592915,0.00020537,2,"2024-02-22T01:50:38.315",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816084,1708566638326,"fUST",-500.0,0.00020537,2,"2024-02-22T01:50:38.326",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816086,1708566638334,"fUST",-435.71791319,0.00020537,2,"2024-02-22T01:50:38.334",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816088,1708566638346,"fUST",-64.28208681,0.00020537,2,"2024-02-22T01:50:38.346",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816090,1708566638355,"fUST",-166.666666,0.00020562,2,"2024-02-22T01:50:38.355",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816092,1708566638364,"fUST",-387.79521824,0.00020589,2,"2024-02-22T01:50:38.364",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816198,1708566641182,"fUST",-112.20478176,0.00020589,2,"2024-02-22T01:50:41.182",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816199,1708566641191,"fUST",-500.0,0.00020589,2,"2024-02-22T01:50:41.191",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816200,1708566641200,"fUST",-166.84475696,0.00020589,2,"2024-02-22T01:50:41.200",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816236,1708566751437,"fUST",173.25025573,0.000189,2,"2024-02-22T01:52:31.437",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816247,1708567108139,"fUST",166.666666,0.00019231,2,"2024-02-22T01:58:28.139",0.00028470000000000004,18.6,0.5723137454952409,207656036.72159135]
[314816254,1708567563632,"fUST",166.666666,0.00019178,2,"2024-02-22T02:06:03.632",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816255,1708567744806,"fUST",-691.46246636,0.00019676,2,"2024-02-22T02:09:04.806",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816256,1708567744827,"fUST",-1311.5580544,0.00019677,2,"2024-02-22T02:09:04.827",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816257,1708567744849,"fUST",-166.666666,0.00019681,2,"2024-02-22T02:09:04.849",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816284,1708567835002,"fUST",-691.46246636,0.00019999,2,"2024-02-22T02:10:35.002",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816285,1708567835011,"fUST",-579.31286895,0.00019999,2,"2024-02-22T02:10:35.011",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816286,1708567835056,"fUST",-462.228,0.00019999,2,"2024-02-22T02:10:35.056",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816603,1708567841350,"fUST",-270.01718545,0.00019999,2,"2024-02-22T02:10:41.350",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816604,1708567841359,"fUST",-1042.46435677,0.0002,2,"2024-02-22T02:10:41.359",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816798,1708567843216,"fUST",-272.32208624,0.0002,2,"2024-02-22T02:10:43.216",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816804,1708567843273,"fUST",-359.65428581,0.0002,2,"2024-02-22T02:10:43.273",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816807,1708567843285,"fUST",-2150.08927118,0.0002,2,"2024-02-22T02:10:43.285",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816809,1708567843294,"fUST",-166.666666,0.00020184,2,"2024-02-22T02:10:43.294",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816811,1708567843304,"fUST",-719.08152352,0.00020254,2,"2024-02-22T02:10:43.304",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816813,1708567843313,"fUST",-202.70546638,0.00020501,2,"2024-02-22T02:10:43.313",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816815,1708567843322,"fUST",-8226.76805191,0.00020579,2,"2024-02-22T02:10:43.322",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816817,1708567843332,"fUST",-155.76816636,0.00020588,2,"2024-02-22T02:10:43.332",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816819,1708567843341,"fUST",-500.0,0.00020588,2,"2024-02-22T02:10:43.341",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816822,1708567843358,"fUST",-500.0,0.00020588,2,"2024-02-22T02:10:43.358",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816825,1708567843372,"fUST",-500.0,0.00020588,2,"2024-02-22T02:10:43.372",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816827,1708567843381,"fUST",-500.0,0.00020588,2,"2024-02-22T02:10:43.381",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816829,1708567843391,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.391",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816831,1708567843401,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.401",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816833,1708567843411,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.411",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816835,1708567843421,"fUST",-502.21388368,0.00020589,2,"2024-02-22T02:10:43.421",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816837,1708567843430,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.430",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816839,1708567843440,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.440",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816841,1708567843454,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.454",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816843,1708567843464,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.464",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816845,1708567843474,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.474",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816847,1708567843484,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.484",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816849,1708567843495,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.495",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816851,1708567843505,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.505",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816853,1708567843515,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.515",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816855,1708567843525,"fUST",-501.28160865,0.00020589,2,"2024-02-22T02:10:43.525",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816857,1708567843535,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.535",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816859,1708567843545,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.545",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816861,1708567843554,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.554",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816863,1708567843564,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.564",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816865,1708567843573,"fUST",-609.72146854,0.00020589,2,"2024-02-22T02:10:43.573",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816867,1708567843583,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.583",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816869,1708567843593,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.593",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816871,1708567843603,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.603",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816873,1708567843613,"fUST",-998.83,0.00020589,2,"2024-02-22T02:10:43.613",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816875,1708567843623,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.623",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816877,1708567843633,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.633",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816879,1708567843643,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.643",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816881,1708567843652,"fUST",-289.03746674,0.00020589,2,"2024-02-22T02:10:43.652",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816883,1708567843661,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.661",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816885,1708567843671,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.671",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816887,1708567843680,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.680",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816890,1708567843697,"fUST",-3288.62,0.00020589,2,"2024-02-22T02:10:43.697",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816893,1708567843711,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.711",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816895,1708567843725,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.725",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816898,1708567843738,"fUST",-3122.49,0.00020589,2,"2024-02-22T02:10:43.738",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816900,1708567843750,"fUST",-637.91856588,0.00020589,2,"2024-02-22T02:10:43.750",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816902,1708567843763,"fUST",-505.94395754,0.00020589,2,"2024-02-22T02:10:43.763",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816905,1708567843776,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.776",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816907,1708567843787,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.787",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816909,1708567843799,"fUST",-500.0,0.00020589,2,"2024-02-22T02:10:43.799",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816911,1708567843810,"fUST",-500.0,0.0002059,2,"2024-02-22T02:10:43.810",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816913,1708567843822,"fUST",-2154.36,0.0002059,2,"2024-02-22T02:10:43.822",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816915,1708567843835,"fUST",-1846.41,0.0002059,2,"2024-02-22T02:10:43.835",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816918,1708567843847,"fUST",-500.0,0.0002059,2,"2024-02-22T02:10:43.847",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816920,1708567843858,"fUST",-1216.47,0.0002059,2,"2024-02-22T02:10:43.858",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816922,1708567843871,"fUST",-757.75,0.0002059,2,"2024-02-22T02:10:43.871",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816924,1708567843883,"fUST",-740.87,0.0002059,2,"2024-02-22T02:10:43.883",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816926,1708567843894,"fUST",-500.0,0.0002059,2,"2024-02-22T02:10:43.894",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816929,1708567843905,"fUST",-502.84218231,0.0002059,2,"2024-02-22T02:10:43.905",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816931,1708567843917,"fUST",-960.6,0.0002059,2,"2024-02-22T02:10:43.917",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816933,1708567843928,"fUST",-1573.56,0.0002059,2,"2024-02-22T02:10:43.928",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816935,1708567843940,"fUST",-4578.47,0.0002059,2,"2024-02-22T02:10:43.940",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816938,1708567843953,"fUST",-2059.38,0.0002059,2,"2024-02-22T02:10:43.953",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816940,1708567843964,"fUST",-550.31784742,0.00020598,2,"2024-02-22T02:10:43.964",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816942,1708567843975,"fUST",-1153.31,0.00020598,2,"2024-02-22T02:10:43.975",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816944,1708567843984,"fUST",-500.0,0.00020598,2,"2024-02-22T02:10:43.984",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816946,1708567843994,"fUST",-500.0,0.00020598,2,"2024-02-22T02:10:43.994",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816948,1708567844005,"fUST",-1177.91,0.00020598,2,"2024-02-22T02:10:44.005",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816950,1708567844017,"fUST",-500.0,0.00020599,2,"2024-02-22T02:10:44.017",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816953,1708567844029,"fUST",-323.87894373,0.00020599,2,"2024-02-22T02:10:44.029",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816955,1708567844042,"fUST",-500.0,0.00020599,2,"2024-02-22T02:10:44.042",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816957,1708567844053,"fUST",-500.0,0.00020599,2,"2024-02-22T02:10:44.053",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816959,1708567844064,"fUST",-501.94314813,0.00020599,2,"2024-02-22T02:10:44.064",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816961,1708567844075,"fUST",-638.73137795,0.00020599,2,"2024-02-22T02:10:44.075",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816963,1708567844086,"fUST",-501.39564633,0.00020599,2,"2024-02-22T02:10:44.086",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816965,1708567844097,"fUST",-500.0,0.00020599,2,"2024-02-22T02:10:44.097",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816968,1708567844110,"fUST",-500.28282518,0.00020599,2,"2024-02-22T02:10:44.110",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816970,1708567844121,"fUST",-175.76042166,0.00020601,2,"2024-02-22T02:10:44.121",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816972,1708567844133,"fUST",-7693.40371754,0.00020601,2,"2024-02-22T02:10:44.133",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816974,1708567844143,"fUST",-3825.01627397,0.00020601,2,"2024-02-22T02:10:44.143",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816976,1708567844153,"fUST",-5000.0,0.00020601,2,"2024-02-22T02:10:44.153",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816978,1708567844162,"fUST",-2622.83039548,0.00020601,2,"2024-02-22T02:10:44.162",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314816980,1708567844173,"fUST",-9101.88046346,0.00020601,2,"2024-02-22T02:10:44.173",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314817171,1708567846196,"fUST",-376.11627069,0.00020591,3,"2024-02-22T02:10:46.196",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314817178,1708567846254,"fUST",-576.20798546,0.00020591,3,"2024-02-22T02:10:46.254",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821788,1708568019123,"fUST",166.666666,0.00019263,2,"2024-02-22T02:13:39.123",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821791,1708568489163,"fUST",166.666666,0.00019215,2,"2024-02-22T02:21:29.163",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821793,1708568905392,"fUST",486.00526367,0.00019215,2,"2024-02-22T02:28:25.392",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821794,1708568925309,"fUST",270.00292426,0.00019215,2,"2024-02-22T02:28:45.309",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821795,1708568951305,"fUST",270.00292426,0.00019215,2,"2024-02-22T02:29:11.305",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821798,1708568956506,"fUST",166.666666,0.00019218,2,"2024-02-22T02:29:16.506",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821799,1708568969311,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:29:29.311",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821802,1708568991320,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:29:51.320",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821805,1708569007317,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:30:07.317",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821806,1708569027317,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:30:27.317",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821836,1708569038297,"fUST",-166.666666,0.00019742,2,"2024-02-22T02:30:38.297",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821837,1708569038307,"fUST",-1311.5580544,0.00020261,2,"2024-02-22T02:30:38.307",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821838,1708569038316,"fUST",-166.666666,0.00020266,2,"2024-02-22T02:30:38.316",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821839,1708569038325,"fUST",-1145.45375509,0.00020477,2,"2024-02-22T02:30:38.325",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821840,1708569038335,"fUST",-202.70546637,0.00020489,2,"2024-02-22T02:30:38.335",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821841,1708569038345,"fUST",-280.86267126,0.00020578,3,"2024-02-22T02:30:38.345",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314821842,1708569038357,"fUST",-2039.62972644,0.00020578,3,"2024-02-22T02:30:38.357",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822287,1708569043275,"fUST",-261.63646538,0.00020578,3,"2024-02-22T02:30:43.275",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822293,1708569043325,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:30:43.325",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822295,1708569043338,"fUST",-1231.66113692,0.00020578,3,"2024-02-22T02:30:43.338",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822297,1708569043351,"fUST",-300.0,0.00020578,2,"2024-02-22T02:30:43.351",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822299,1708569043361,"fUST",-1548.39302012,0.00020579,3,"2024-02-22T02:30:43.361",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822927,1708569059322,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:30:59.322",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822928,1708569145413,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:32:25.413",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822929,1708569159144,"fUST",414.8949361,0.000189,2,"2024-02-22T02:32:39.144",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822930,1708569163392,"fUST",155.02635448,0.00019215,2,"2024-02-22T02:32:43.392",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822931,1708569181405,"fUST",233.80729458,0.00019215,2,"2024-02-22T02:33:01.405",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822932,1708569189106,"fUST",269520.99143331,0.00028999,30,"2024-02-22T02:33:09.106",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822933,1708569233992,"fUST",8598.4232492,0.00019585,2,"2024-02-22T02:33:53.992",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822936,1708569313036,"fUST",10072.0974103,0.00029,30,"2024-02-22T02:35:13.036",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822937,1708569313140,"fUST",24900.0,0.00019585,2,"2024-02-22T02:35:13.140",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822938,1708569367251,"fUST",531.1683569,0.00019585,2,"2024-02-22T02:36:07.251",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822939,1708569418607,"fUST",166.666666,0.00019255,2,"2024-02-22T02:36:58.607",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822940,1708569474732,"fUST",286.808704,0.00019507,2,"2024-02-22T02:37:54.732",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822941,1708569484856,"fUST",25242.9928223,0.00019545,2,"2024-02-22T02:38:04.856",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822942,1708569622550,"fUST",156.25701889,0.00019678,2,"2024-02-22T02:40:22.550",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314822943,1708569924889,"fUST",166.666666,0.00019188,2,"2024-02-22T02:45:24.889",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823207,1708570241651,"fUST",-1311.5580544,0.00019708,2,"2024-02-22T02:50:41.651",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823209,1708570241661,"fUST",-155.02635448,0.00019708,2,"2024-02-22T02:50:41.661",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823211,1708570241671,"fUST",-524.87697171,0.00019709,2,"2024-02-22T02:50:41.671",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823213,1708570241680,"fUST",-166.666666,0.00019711,2,"2024-02-22T02:50:41.680",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823215,1708570241688,"fUST",-155.02635448,0.0001977,2,"2024-02-22T02:50:41.688",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823217,1708570241698,"fUST",-166.666666,0.00020235,2,"2024-02-22T02:50:41.698",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823219,1708570241708,"fUST",-202.60306832,0.00020487,2,"2024-02-22T02:50:41.708",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823221,1708570241716,"fUST",-299.99505414,0.00020491,3,"2024-02-22T02:50:41.716",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823395,1708570243471,"fUST",-3293.27494586,0.00020491,3,"2024-02-22T02:50:43.471",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823397,1708570243483,"fUST",-5610.28,0.00020491,3,"2024-02-22T02:50:43.483",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823400,1708570243496,"fUST",-4675.24,0.00020491,3,"2024-02-22T02:50:43.496",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823402,1708570243509,"fUST",-3896.03,0.00020491,3,"2024-02-22T02:50:43.509",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823404,1708570243522,"fUST",-4433.7,0.000205,2,"2024-02-22T02:50:43.522",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823407,1708570243534,"fUST",-500.0,0.000205,2,"2024-02-22T02:50:43.534",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823409,1708570243545,"fUST",-24511.4208971,0.00020501,2,"2024-02-22T02:50:43.545",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823565,1708570246568,"fUST",-64603.29479829,0.00020501,2,"2024-02-22T02:50:46.568",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823618,1708570253086,"fUST",8023.72598687,0.00019188,2,"2024-02-22T02:50:53.086",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823619,1708570361679,"fUST",276.59662406,0.000189,2,"2024-02-22T02:52:41.679",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823620,1708570415752,"fUST",172.3625186,0.0001931,2,"2024-02-22T02:53:35.752",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823621,1708570457704,"fUST",166.666666,0.00019178,2,"2024-02-22T02:54:17.704",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823622,1708570457929,"fUST",166.666666,0.00019698,2,"2024-02-22T02:54:17.929",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823630,1708570963085,"fUST",184.39774938,0.000189,2,"2024-02-22T03:02:43.085",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823631,1708571021997,"fUST",166.666666,0.00019178,2,"2024-02-22T03:03:41.997",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823632,1708571022207,"fUST",166.666666,0.00019696,2,"2024-02-22T03:03:42.207",0.00028470000000000004,18.74,0.572076207984022,207718887.6461847]
[314823641,1708571432709,"fUST",-155.02635448,0.00020209,2,"2024-02-22T03:10:32.709",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314823642,1708571432718,"fUST",-389.0864729,0.00020209,2,"2024-02-22T03:10:32.718",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314825699,1708571461460,"fUST",172.71232893,0.00019696,2,"2024-02-22T03:11:01.460",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314827165,1708571477458,"fUST",3088.90441429,0.00019696,2,"2024-02-22T03:11:17.458",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314827683,1708571482716,"fUST",228.549974,0.0001944,2,"2024-02-22T03:11:22.716",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830698,1708571549496,"fUST",152.11256733,0.00019343,2,"2024-02-22T03:12:29.496",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830699,1708571564497,"fUST",255.99617319,0.000189,2,"2024-02-22T03:12:44.497",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830700,1708571590651,"fUST",166.666666,0.00019178,2,"2024-02-22T03:13:10.651",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830701,1708571592996,"fUST",166.666666,0.00019683,2,"2024-02-22T03:13:12.996",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830703,1708571884061,"fUST",170.243416,0.00019205,2,"2024-02-22T03:18:04.061",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830704,1708572030825,"fUST",36675.08987773,0.00019205,2,"2024-02-22T03:20:30.825",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830705,1708572048729,"fUST",36675.08987773,0.00019205,2,"2024-02-22T03:20:48.729",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830706,1708572068756,"fUST",30562.57489811,0.00019205,2,"2024-02-22T03:21:08.756",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830707,1708572086723,"fUST",30562.57489811,0.00019205,2,"2024-02-22T03:21:26.723",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830708,1708572102729,"fUST",15923.10152192,0.00019205,2,"2024-02-22T03:21:42.729",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830709,1708572120730,"fUST",15923.10152192,0.00019205,2,"2024-02-22T03:22:00.730",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830710,1708572134840,"fUST",4319.27080907,0.00019205,2,"2024-02-22T03:22:14.840",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830711,1708572165789,"fUST",170.66411546,0.000189,2,"2024-02-22T03:22:45.789",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830712,1708572215750,"fUST",15923.10152192,0.000189,2,"2024-02-22T03:23:35.750",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830713,1708572233764,"fUST",15923.10152192,0.000189,2,"2024-02-22T03:23:53.764",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830714,1708572251776,"fUST",15923.10152192,0.000189,2,"2024-02-22T03:24:11.776",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830715,1708572274244,"fUST",15923.10152192,0.000189,2,"2024-02-22T03:24:34.244",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830716,1708572414781,"fUST",15923.10152192,0.000189,2,"2024-02-22T03:26:54.781",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830717,1708572598932,"fUST",691.46246636,0.00019159,2,"2024-02-22T03:29:58.932",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830718,1708572601454,"fUST",155.01240099,0.00019159,2,"2024-02-22T03:30:01.454",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830720,1708572606477,"fUST",1311.5580544,0.00019159,2,"2024-02-22T03:30:06.477",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830754,1708572637134,"fUST",-577.4324422,0.0001916,2,"2024-02-22T03:30:37.134",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830755,1708572637145,"fUST",-1311.5580544,0.00019166,2,"2024-02-22T03:30:37.145",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830757,1708572637155,"fUST",-155.35753018,0.00019166,2,"2024-02-22T03:30:37.155",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830758,1708572637166,"fUST",-15923.10152192,0.00019167,2,"2024-02-22T03:30:37.166",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830759,1708572637177,"fUST",-1380.1948628,0.00019168,2,"2024-02-22T03:30:37.177",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830760,1708572637187,"fUST",-166.666666,0.00019178,2,"2024-02-22T03:30:37.187",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830761,1708572637197,"fUST",-691.46246636,0.00019202,2,"2024-02-22T03:30:37.197",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830762,1708572637208,"fUST",-260.0,0.00019203,2,"2024-02-22T03:30:37.208",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830763,1708572637218,"fUST",-217.22030661,0.00019205,2,"2024-02-22T03:30:37.218",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830764,1708572637228,"fUST",-166.666666,0.00019657,2,"2024-02-22T03:30:37.228",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830765,1708572637238,"fUST",-166.666666,0.00020136,2,"2024-02-22T03:30:37.238",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830766,1708572637248,"fUST",-1957.95627644,0.0002021,2,"2024-02-22T03:30:37.248",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830767,1708572637258,"fUST",-194.05652054,0.00020398,2,"2024-02-22T03:30:37.258",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830768,1708572637267,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.267",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830769,1708572637277,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.277",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830770,1708572637287,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.287",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830771,1708572637296,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.296",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830772,1708572637305,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.305",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830773,1708572637315,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.315",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830774,1708572637326,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.326",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830775,1708572637335,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.335",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830776,1708572637344,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.344",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830777,1708572637355,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.355",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830778,1708572637364,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.364",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830779,1708572637373,"fUST",-153.0,0.000204,2,"2024-02-22T03:30:37.373",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830780,1708572637383,"fUST",-194.05652051,0.00020424,2,"2024-02-22T03:30:37.383",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830781,1708572637392,"fUST",-646.27268775,0.00020426,2,"2024-02-22T03:30:37.392",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830782,1708572637402,"fUST",-194.05652051,0.0002045,2,"2024-02-22T03:30:37.402",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830783,1708572637411,"fUST",-194.05652051,0.00020475,2,"2024-02-22T03:30:37.411",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830784,1708572637420,"fUST",-1727.86,0.00020486,3,"2024-02-22T03:30:37.420",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830785,1708572637429,"fUST",-2958.72,0.00020486,3,"2024-02-22T03:30:37.429",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830786,1708572637439,"fUST",-2465.6,0.00020486,3,"2024-02-22T03:30:37.439",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830787,1708572637448,"fUST",-2054.66,0.00020486,3,"2024-02-22T03:30:37.448",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830788,1708572637457,"fUST",-1644.3864173,0.00020487,2,"2024-02-22T03:30:37.457",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830789,1708572637467,"fUST",-501.5037915,0.00020488,2,"2024-02-22T03:30:37.467",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830791,1708572637476,"fUST",-501.35435103,0.00020488,2,"2024-02-22T03:30:37.476",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830793,1708572637485,"fUST",-500.0,0.00020494,2,"2024-02-22T03:30:37.485",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830794,1708572637494,"fUST",-1991.44,0.00020494,2,"2024-02-22T03:30:37.494",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830795,1708572637503,"fUST",-500.0,0.00020494,2,"2024-02-22T03:30:37.503",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830796,1708572637512,"fUST",-713.37,0.00020494,2,"2024-02-22T03:30:37.512",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830797,1708572637521,"fUST",-500.0,0.00020494,2,"2024-02-22T03:30:37.521",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830798,1708572637530,"fUST",-4310.57,0.00020494,2,"2024-02-22T03:30:37.530",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830799,1708572637539,"fUST",-442.19471575,0.00020494,2,"2024-02-22T03:30:37.539",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830800,1708572637548,"fUST",-501.19258491,0.00020494,2,"2024-02-22T03:30:37.548",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830801,1708572637557,"fUST",-151.0,0.00020494,2,"2024-02-22T03:30:37.557",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830802,1708572637567,"fUST",-500.0,0.00020494,2,"2024-02-22T03:30:37.567",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830803,1708572637577,"fUST",-502.5311276,0.00020494,2,"2024-02-22T03:30:37.577",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830804,1708572637587,"fUST",-738.81,0.00020494,2,"2024-02-22T03:30:37.587",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830805,1708572637596,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.596",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830806,1708572637605,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.605",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830807,1708572637614,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.614",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830808,1708572637624,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.624",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830809,1708572637633,"fUST",-4459.61,0.00020495,2,"2024-02-22T03:30:37.633",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830810,1708572637642,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.642",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830811,1708572637652,"fUST",-500.0,0.00020495,2,"2024-02-22T03:30:37.652",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830812,1708572637661,"fUST",-155.99160316,0.00020496,2,"2024-02-22T03:30:37.661",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830813,1708572637670,"fUST",-500.73284876,0.00020496,2,"2024-02-22T03:30:37.670",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830814,1708572637680,"fUST",-584.06840982,0.00020496,2,"2024-02-22T03:30:37.680",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830816,1708572637689,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.689",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830818,1708572637698,"fUST",-508.69440836,0.00020496,2,"2024-02-22T03:30:37.698",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830820,1708572637707,"fUST",-213.9235116,0.00020496,2,"2024-02-22T03:30:37.707",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830822,1708572637716,"fUST",-501.3233891,0.00020496,2,"2024-02-22T03:30:37.716",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830824,1708572637725,"fUST",-501.33040615,0.00020496,2,"2024-02-22T03:30:37.725",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830826,1708572637734,"fUST",-501.22711499,0.00020496,2,"2024-02-22T03:30:37.734",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830827,1708572637743,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.743",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830829,1708572637752,"fUST",-543.0771929,0.00020496,2,"2024-02-22T03:30:37.752",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830831,1708572637762,"fUST",-564.39273829,0.00020496,2,"2024-02-22T03:30:37.762",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830833,1708572637771,"fUST",-501.92247299,0.00020496,2,"2024-02-22T03:30:37.771",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830835,1708572637781,"fUST",-501.23732277,0.00020496,2,"2024-02-22T03:30:37.781",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830837,1708572637790,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.790",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830839,1708572637799,"fUST",-580.61161306,0.00020496,2,"2024-02-22T03:30:37.799",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830840,1708572637808,"fUST",-501.19927868,0.00020496,2,"2024-02-22T03:30:37.808",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830841,1708572637817,"fUST",-501.11644358,0.00020496,2,"2024-02-22T03:30:37.817",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830842,1708572637826,"fUST",-516.49862302,0.00020496,2,"2024-02-22T03:30:37.826",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830843,1708572637834,"fUST",-500.39408323,0.00020496,2,"2024-02-22T03:30:37.834",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830844,1708572637843,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.843",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830845,1708572637850,"fUST",-501.01435665,0.00020496,2,"2024-02-22T03:30:37.850",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830846,1708572637859,"fUST",-500.38324642,0.00020496,2,"2024-02-22T03:30:37.859",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830847,1708572637868,"fUST",-264.95208207,0.00020496,2,"2024-02-22T03:30:37.868",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830848,1708572637877,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.877",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830849,1708572637886,"fUST",-151.0,0.00020496,2,"2024-02-22T03:30:37.886",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830850,1708572637895,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.895",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830851,1708572637904,"fUST",-640.55,0.00020496,2,"2024-02-22T03:30:37.904",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830852,1708572637913,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.913",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830853,1708572637921,"fUST",-501.88019527,0.00020496,2,"2024-02-22T03:30:37.921",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830854,1708572637930,"fUST",-553.9,0.00020496,2,"2024-02-22T03:30:37.930",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830855,1708572637939,"fUST",-492.29549158,0.00020496,2,"2024-02-22T03:30:37.939",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830856,1708572637948,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:37.948",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830857,1708572637959,"fUST",-3076.23,0.00020496,2,"2024-02-22T03:30:37.959",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830858,1708572637974,"fUST",-501.05390062,0.00020496,2,"2024-02-22T03:30:37.974",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830859,1708572637985,"fUST",-2627.59,0.00020496,2,"2024-02-22T03:30:37.985",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830860,1708572637994,"fUST",-501.09651573,0.00020496,2,"2024-02-22T03:30:37.994",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830861,1708572638003,"fUST",-500.93155288,0.00020496,2,"2024-02-22T03:30:38.003",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830862,1708572638012,"fUST",-1652.32,0.00020496,2,"2024-02-22T03:30:38.012",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830863,1708572638022,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.022",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830864,1708572638031,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.031",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830865,1708572638040,"fUST",-501.54043761,0.00020496,2,"2024-02-22T03:30:38.040",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830866,1708572638050,"fUST",-358.28980292,0.00020496,2,"2024-02-22T03:30:38.050",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830867,1708572638059,"fUST",-500.50414793,0.00020496,2,"2024-02-22T03:30:38.059",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830868,1708572638068,"fUST",-502.32943902,0.00020496,2,"2024-02-22T03:30:38.068",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830869,1708572638077,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.077",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830870,1708572638086,"fUST",-500.29146566,0.00020496,2,"2024-02-22T03:30:38.086",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830871,1708572638094,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.094",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830872,1708572638103,"fUST",-1020.71,0.00020496,2,"2024-02-22T03:30:38.103",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830873,1708572638112,"fUST",-343.15598625,0.00020496,2,"2024-02-22T03:30:38.112",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830874,1708572638121,"fUST",-334.31433391,0.00020496,2,"2024-02-22T03:30:38.121",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830875,1708572638130,"fUST",-2207.43,0.00020496,2,"2024-02-22T03:30:38.130",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830877,1708572638140,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.140",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830878,1708572638149,"fUST",-1350.45,0.00020496,2,"2024-02-22T03:30:38.149",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830879,1708572638157,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.157",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830880,1708572638166,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.166",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830882,1708572638175,"fUST",-151.0,0.00020496,2,"2024-02-22T03:30:38.175",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830884,1708572638184,"fUST",-151.0,0.00020496,2,"2024-02-22T03:30:38.184",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830886,1708572638193,"fUST",-151.0,0.00020496,2,"2024-02-22T03:30:38.193",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830888,1708572638202,"fUST",-151.0,0.00020496,2,"2024-02-22T03:30:38.202",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830889,1708572638211,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.211",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830891,1708572638219,"fUST",-500.0,0.00020496,2,"2024-02-22T03:30:38.219",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830893,1708572638228,"fUST",-151.0,0.00020497,2,"2024-02-22T03:30:38.228",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830895,1708572638237,"fUST",-328.52840494,0.00020497,2,"2024-02-22T03:30:38.237",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830896,1708572638246,"fUST",-500.0,0.00020497,2,"2024-02-22T03:30:38.246",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830898,1708572638254,"fUST",-547.18,0.00020497,2,"2024-02-22T03:30:38.254",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830900,1708572638263,"fUST",-582.37,0.00020497,2,"2024-02-22T03:30:38.263",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830902,1708572638272,"fUST",-151.0,0.00020497,2,"2024-02-22T03:30:38.272",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830904,1708572638282,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.282",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830906,1708572638291,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.291",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830908,1708572638300,"fUST",-383.82927908,0.00020498,2,"2024-02-22T03:30:38.300",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830921,1708572638411,"fUST",-500.73890454,0.00020498,2,"2024-02-22T03:30:38.411",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830923,1708572638422,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.422",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830925,1708572638431,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.431",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830927,1708572638440,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.440",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830929,1708572638449,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.449",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830931,1708572638458,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.458",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830933,1708572638467,"fUST",-1749.62,0.00020498,2,"2024-02-22T03:30:38.467",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830935,1708572638476,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.476",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830937,1708572638485,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.485",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830939,1708572638494,"fUST",-5768.44,0.00020498,2,"2024-02-22T03:30:38.494",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830941,1708572638504,"fUST",-2574.21,0.00020498,2,"2024-02-22T03:30:38.504",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830943,1708572638513,"fUST",-509.01063382,0.00020498,2,"2024-02-22T03:30:38.513",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830945,1708572638522,"fUST",-484.78361843,0.00020498,2,"2024-02-22T03:30:38.522",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830947,1708572638531,"fUST",-978.01,0.00020498,2,"2024-02-22T03:30:38.531",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830949,1708572638540,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.540",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830951,1708572638549,"fUST",-500.0,0.00020498,2,"2024-02-22T03:30:38.549",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830953,1708572638558,"fUST",-1670.1,0.00020498,2,"2024-02-22T03:30:38.558",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830954,1708572638567,"fUST",-734.22,0.00020498,2,"2024-02-22T03:30:38.567",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830956,1708572638578,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.578",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830958,1708572638587,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.587",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830960,1708572638596,"fUST",-151.0,0.00020498,2,"2024-02-22T03:30:38.596",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830962,1708572638605,"fUST",-1907.92,0.00020498,2,"2024-02-22T03:30:38.605",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830964,1708572638614,"fUST",-500.0,0.00020499,2,"2024-02-22T03:30:38.614",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830966,1708572638623,"fUST",-500.90652272,0.000205,2,"2024-02-22T03:30:38.623",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830968,1708572638633,"fUST",-500.6498684,0.000205,2,"2024-02-22T03:30:38.633",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830970,1708572638642,"fUST",-501.03228653,0.000205,2,"2024-02-22T03:30:38.642",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830972,1708572638651,"fUST",-500.87700297,0.000205,2,"2024-02-22T03:30:38.651",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830974,1708572638660,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:38.660",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830976,1708572638671,"fUST",-500.74119297,0.000205,2,"2024-02-22T03:30:38.671",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830978,1708572638680,"fUST",-501.38307201,0.000205,2,"2024-02-22T03:30:38.680",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830980,1708572638690,"fUST",-500.50799219,0.000205,2,"2024-02-22T03:30:38.690",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830982,1708572638699,"fUST",-500.97209463,0.000205,2,"2024-02-22T03:30:38.699",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830983,1708572638708,"fUST",-500.37566071,0.000205,2,"2024-02-22T03:30:38.708",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830985,1708572638716,"fUST",-500.53835206,0.000205,2,"2024-02-22T03:30:38.716",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830987,1708572638725,"fUST",-318.57390755,0.000205,2,"2024-02-22T03:30:38.725",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830989,1708572638737,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:38.737",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314830991,1708572638746,"fUST",-421.46497346,0.000205,2,"2024-02-22T03:30:38.746",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831004,1708572638861,"fUST",-79.07744912,0.000205,2,"2024-02-22T03:30:38.861",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831005,1708572638871,"fUST",-387.1097675,0.000205,2,"2024-02-22T03:30:38.871",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831008,1708572638928,"fUST",-113.69464295,0.000205,2,"2024-02-22T03:30:38.928",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831009,1708572638937,"fUST",-319.16183042,0.000205,2,"2024-02-22T03:30:38.937",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831010,1708572638949,"fUST",-524.25816958,0.000205,2,"2024-02-22T03:30:38.949",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831011,1708572638961,"fUST",-500.2817833,0.000205,2,"2024-02-22T03:30:38.961",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831013,1708572638970,"fUST",-500.62671444,0.000205,2,"2024-02-22T03:30:38.970",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831015,1708572638979,"fUST",-151.0,0.000205,2,"2024-02-22T03:30:38.979",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831016,1708572638989,"fUST",-151.0,0.000205,2,"2024-02-22T03:30:38.989",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831017,1708572638998,"fUST",-500.80249408,0.000205,2,"2024-02-22T03:30:38.998",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831018,1708572639008,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:39.008",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831019,1708572639017,"fUST",-412.34744682,0.000205,2,"2024-02-22T03:30:39.017",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831020,1708572639036,"fUST",-87.65255318,0.000205,2,"2024-02-22T03:30:39.036",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831021,1708572639045,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:39.045",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831022,1708572639054,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:39.054",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831023,1708572639063,"fUST",-500.0,0.000205,2,"2024-02-22T03:30:39.063",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831024,1708572639073,"fUST",-294.711445,0.000205,2,"2024-02-22T03:30:39.073",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831025,1708572639082,"fUST",-179.951278,0.00020501,2,"2024-02-22T03:30:39.082",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831026,1708572639091,"fUST",-194.05652051,0.00020501,2,"2024-02-22T03:30:39.091",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831027,1708572639101,"fUST",-14805.92330931,0.00020501,2,"2024-02-22T03:30:39.101",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831078,1708572645923,"fUST",-342.36884967,0.00019165,2,"2024-02-22T03:30:45.923",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831079,1708572874142,"fUST",8905.13472474,0.00019,2,"2024-02-22T03:34:34.142",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831080,1708573363573,"fUST",24900.0,0.00018541,2,"2024-02-22T03:42:43.573",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831081,1708573389885,"fUST",228.549974,0.0001868,2,"2024-02-22T03:43:09.885",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831082,1708573503122,"fUST",19148.97758379,0.0001968,10,"2024-02-22T03:45:03.122",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831112,1708573832225,"fUST",-320.79580122,0.00019165,2,"2024-02-22T03:50:32.225",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831113,1708573832234,"fUST",-155.01240099,0.00019165,2,"2024-02-22T03:50:32.234",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831115,1708573832243,"fUST",-531.55188845,0.00019166,2,"2024-02-22T03:50:32.243",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831142,1708573838057,"fUST",-780.00616595,0.00019166,2,"2024-02-22T03:50:38.057",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831144,1708573838067,"fUST",-525.38845125,0.00019166,2,"2024-02-22T03:50:38.067",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831146,1708573838076,"fUST",-170.243416,0.00019178,2,"2024-02-22T03:50:38.076",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831148,1708573838085,"fUST",-166.666666,0.00019178,2,"2024-02-22T03:50:38.085",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831150,1708573838095,"fUST",-500.0,0.00019423,2,"2024-02-22T03:50:38.095",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831152,1708573838105,"fUST",-6562.06069626,0.00019424,2,"2024-02-22T03:50:38.105",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831183,1708573841310,"fUST",-1020.73992163,0.00019424,2,"2024-02-22T03:50:41.310",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831206,1708573846147,"fUST",-155.22337821,0.00019423,2,"2024-02-22T03:50:46.147",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831207,1708573846157,"fUST",-320.79580122,0.00019423,2,"2024-02-22T03:50:46.157",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831208,1708573846167,"fUST",-1952.10082057,0.00019424,2,"2024-02-22T03:50:46.167",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831209,1708573846179,"fUST",-1297.32623286,0.00019424,2,"2024-02-22T03:50:46.179",0.00028470000000000004,19.7,0.5684281780945198,206783781.78096002]
[314831230,1708575032526,"fUST",-166.666666,0.00019178,2,"2024-02-22T04:10:32.526",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831231,1708575032536,"fUST",-1311.5580544,0.00019411,2,"2024-02-22T04:10:32.536",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831232,1708575032545,"fUST",-5475.203772,0.00019412,2,"2024-02-22T04:10:32.545",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831266,1708575038221,"fUST",-533.99952897,0.00019412,2,"2024-02-22T04:10:38.221",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831268,1708575038235,"fUST",-714.96462973,0.00019412,2,"2024-02-22T04:10:38.235",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831331,1708575041502,"fUST",-344.77284484,0.00019412,2,"2024-02-22T04:10:41.502",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831343,1708575043226,"fUST",-601.25775706,0.00019412,2,"2024-02-22T04:10:43.226",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831364,1708575046297,"fUST",-3944.27490046,0.00019412,2,"2024-02-22T04:10:46.297",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831382,1708575334948,"fUST",151.5272737,0.00018156,2,"2024-02-22T04:15:34.948",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831383,1708575800271,"fUST",23140.61976192,0.0002,7,"2024-02-22T04:23:20.271",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831412,1708576232481,"fUST",-166.666666,0.00019178,2,"2024-02-22T04:30:32.481",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831414,1708576232490,"fUST",-193.93563489,0.00019215,3,"2024-02-22T04:30:32.490",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831416,1708576232499,"fUST",-348.55347333,0.00019411,3,"2024-02-22T04:30:32.499",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831483,1708576243414,"fUST",-840.48652667,0.00019411,3,"2024-02-22T04:30:43.414",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831484,1708576243424,"fUST",-990.87,0.00019411,3,"2024-02-22T04:30:43.424",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831485,1708576243434,"fUST",-155.01085076,0.00019412,2,"2024-02-22T04:30:43.434",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831486,1708576243443,"fUST",-799.72255857,0.00019412,3,"2024-02-22T04:30:43.443",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831506,1708576283930,"fUST",218.264053,0.00018421,2,"2024-02-22T04:31:23.930",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831507,1708576375365,"fUST",186.96574401,0.000189,2,"2024-02-22T04:32:55.365",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831508,1708576418061,"fUST",217.84198512,0.00018806,2,"2024-02-22T04:33:38.061",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831509,1708576479118,"fUST",9629.0125691,0.00018418,2,"2024-02-22T04:34:39.118",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831551,1708577432678,"fUST",-719.08152352,0.00019172,2,"2024-02-22T04:50:32.678",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831554,1708577432690,"fUST",-167.13461244,0.00019173,2,"2024-02-22T04:50:32.690",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831555,1708577432699,"fUST",-169.121661,0.00019178,2,"2024-02-22T04:50:32.699",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831557,1708577432708,"fUST",-166.666666,0.00019178,2,"2024-02-22T04:50:32.708",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831559,1708577432717,"fUST",-176.67573484,0.00019319,2,"2024-02-22T04:50:32.717",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831561,1708577432726,"fUST",-844.18,0.0001941,3,"2024-02-22T04:50:32.726",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831563,1708577432736,"fUST",-1074.92,0.0001941,3,"2024-02-22T04:50:32.736",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831565,1708577432746,"fUST",-895.76,0.0001941,3,"2024-02-22T04:50:32.746",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831567,1708577432755,"fUST",-500.0,0.00019418,2,"2024-02-22T04:50:32.755",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831569,1708577432764,"fUST",-577.5976867,0.00019419,2,"2024-02-22T04:50:32.764",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831571,1708577432773,"fUST",-4364.01,0.00019419,2,"2024-02-22T04:50:32.773",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831573,1708577432782,"fUST",-429.50540567,0.00019419,2,"2024-02-22T04:50:32.782",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831575,1708577432792,"fUST",-1908.47,0.00019419,2,"2024-02-22T04:50:32.792",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831577,1708577432801,"fUST",-504.0499124,0.00019419,2,"2024-02-22T04:50:32.801",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831579,1708577432810,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.810",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831581,1708577432819,"fUST",-501.16290251,0.00019419,2,"2024-02-22T04:50:32.819",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831583,1708577432829,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.829",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831585,1708577432837,"fUST",-558.39259941,0.00019419,2,"2024-02-22T04:50:32.837",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831587,1708577432847,"fUST",-530.82,0.00019419,2,"2024-02-22T04:50:32.847",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831588,1708577432857,"fUST",-2948.05,0.00019419,2,"2024-02-22T04:50:32.857",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831590,1708577432866,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.866",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831592,1708577432875,"fUST",-501.80119942,0.00019419,2,"2024-02-22T04:50:32.875",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831594,1708577432884,"fUST",-2518.11,0.00019419,2,"2024-02-22T04:50:32.884",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831596,1708577432893,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.893",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831598,1708577432903,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.903",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831600,1708577432913,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.913",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831602,1708577432922,"fUST",-1583.47,0.00019419,2,"2024-02-22T04:50:32.922",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831603,1708577432931,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.931",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831605,1708577432940,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.940",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831607,1708577432951,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.951",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831609,1708577432960,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.960",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831611,1708577432970,"fUST",-566.04,0.00019419,2,"2024-02-22T04:50:32.970",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831613,1708577432979,"fUST",-725.31,0.00019419,2,"2024-02-22T04:50:32.979",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831615,1708577432988,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.988",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831617,1708577432998,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:32.998",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831619,1708577433007,"fUST",-2167.73011792,0.00019419,2,"2024-02-22T04:50:33.007",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831772,1708577446804,"fUST",-746.47,0.0001941,3,"2024-02-22T04:50:46.804",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831773,1708577446813,"fUST",-500.0,0.00019418,2,"2024-02-22T04:50:46.813",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831774,1708577446823,"fUST",-477.10988208,0.00019419,2,"2024-02-22T04:50:46.823",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831775,1708577446832,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:46.832",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831776,1708577446842,"fUST",-599.78,0.00019419,2,"2024-02-22T04:50:46.842",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831777,1708577446853,"fUST",-500.51814832,0.00019419,2,"2024-02-22T04:50:46.853",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831778,1708577446862,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:46.862",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831779,1708577446871,"fUST",-4232.2,0.00019419,2,"2024-02-22T04:50:46.871",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831780,1708577446880,"fUST",-4385.03,0.00019419,2,"2024-02-22T04:50:46.880",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831781,1708577446889,"fUST",-500.0,0.00019419,2,"2024-02-22T04:50:46.889",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831782,1708577446898,"fUST",-2115.46,0.00019419,2,"2024-02-22T04:50:46.898",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831784,1708577446908,"fUST",-243.49190414,0.00019419,2,"2024-02-22T04:50:46.908",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831795,1708578116700,"fUST",-642.6,0.0002,7,"2024-02-22T05:01:56.700",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831797,1708578235513,"fUST",-1086.8,0.0002,7,"2024-02-22T05:03:55.513",0.00028470000000000004,19.61,0.567611106380077,207111565.58071432]
[314831807,1708578631844,"fUST",-166.666666,0.00019178,2,"2024-02-22T05:10:31.844",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831808,1708578631853,"fUST",-1480.35,0.00019409,3,"2024-02-22T05:10:31.853",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831809,1708578631864,"fUST",-1233.62,0.00019409,3,"2024-02-22T05:10:31.864",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831810,1708578631873,"fUST",-500.0,0.00019417,2,"2024-02-22T05:10:31.873",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831811,1708578631882,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:31.882",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831812,1708578631894,"fUST",-556.66,0.00019418,2,"2024-02-22T05:10:31.894",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831813,1708578631904,"fUST",-728.86,0.00019418,2,"2024-02-22T05:10:31.904",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831814,1708578631913,"fUST",-4182.18,0.00019418,2,"2024-02-22T05:10:31.913",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831815,1708578631922,"fUST",-500.86359841,0.00019418,2,"2024-02-22T05:10:31.922",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831816,1708578631932,"fUST",-352.70710413,0.00019418,2,"2024-02-22T05:10:31.932",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831817,1708578631942,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:31.942",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831818,1708578631951,"fUST",-436.72293243,0.00019418,2,"2024-02-22T05:10:31.951",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831819,1708578631960,"fUST",-1828.95,0.00019418,2,"2024-02-22T05:10:31.960",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831820,1708578631969,"fUST",-501.06722819,0.00019418,2,"2024-02-22T05:10:31.969",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831821,1708578631979,"fUST",-500.49723498,0.00019418,2,"2024-02-22T05:10:31.979",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831822,1708578631988,"fUST",-500.99681135,0.00019418,2,"2024-02-22T05:10:31.988",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831823,1708578631997,"fUST",-501.0658553,0.00019418,2,"2024-02-22T05:10:31.997",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831824,1708578632006,"fUST",-647.15633004,0.00019418,2,"2024-02-22T05:10:32.006",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831825,1708578632017,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.017",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831826,1708578632025,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.025",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831827,1708578632034,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.034",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831828,1708578632043,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.043",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831829,1708578632053,"fUST",-609.72146854,0.00019418,2,"2024-02-22T05:10:32.053",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831830,1708578632062,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.062",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831831,1708578632071,"fUST",-565.96046707,0.00019418,2,"2024-02-22T05:10:32.071",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831832,1708578632080,"fUST",-500.24221583,0.00019418,2,"2024-02-22T05:10:32.080",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831833,1708578632090,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.090",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831834,1708578632099,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.099",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831835,1708578632109,"fUST",-501.35408449,0.00019418,2,"2024-02-22T05:10:32.109",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831836,1708578632118,"fUST",-2825.21,0.00019418,2,"2024-02-22T05:10:32.118",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831837,1708578632127,"fUST",-2413.19,0.00019418,2,"2024-02-22T05:10:32.127",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831838,1708578632136,"fUST",-542.46,0.00019418,2,"2024-02-22T05:10:32.136",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831839,1708578632145,"fUST",-501.70314112,0.00019418,2,"2024-02-22T05:10:32.145",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831840,1708578632154,"fUST",-1517.5,0.00019418,2,"2024-02-22T05:10:32.154",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831841,1708578632163,"fUST",-1708.1,0.00019418,2,"2024-02-22T05:10:32.163",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831842,1708578632173,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.173",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831843,1708578632182,"fUST",-574.78,0.00019418,2,"2024-02-22T05:10:32.182",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831844,1708578632191,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.191",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831845,1708578632200,"fUST",-2534.64,0.00019418,2,"2024-02-22T05:10:32.200",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831846,1708578632209,"fUST",-501.52197913,0.00019418,2,"2024-02-22T05:10:32.209",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831847,1708578632219,"fUST",-4131.8,0.00019418,2,"2024-02-22T05:10:32.219",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831848,1708578632228,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:32.228",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831849,1708578632237,"fUST",-501.27476353,0.00019418,2,"2024-02-22T05:10:32.237",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831850,1708578632246,"fUST",-500.86628132,0.00019418,2,"2024-02-22T05:10:32.246",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831851,1708578632256,"fUST",-171.04325435,0.00019418,2,"2024-02-22T05:10:32.256",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831852,1708578632268,"fUST",-310.07907669,0.00019418,2,"2024-02-22T05:10:32.268",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831902,1708578640308,"fUST",-1028.02,0.00019409,3,"2024-02-22T05:10:40.308",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831905,1708578640318,"fUST",-18.87766896,0.00019418,2,"2024-02-22T05:10:40.318",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831907,1708578640328,"fUST",-695.09,0.00019418,2,"2024-02-22T05:10:40.328",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831909,1708578640338,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:40.338",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831911,1708578640348,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:40.348",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831912,1708578640358,"fUST",-1284.03,0.00019418,2,"2024-02-22T05:10:40.358",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831915,1708578640368,"fUST",-103.75102693,0.00019418,2,"2024-02-22T05:10:40.368",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831919,1708578640406,"fUST",-0.58,0.00019418,2,"2024-02-22T05:10:40.406",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314831965,1708578640922,"fUST",-1182.38946988,0.00019418,2,"2024-02-22T05:10:40.922",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832403,1708578645873,"fUST",-856.68,0.0001941,3,"2024-02-22T05:10:45.873",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832405,1708578645882,"fUST",-2999.02950319,0.00019418,2,"2024-02-22T05:10:45.882",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832407,1708578645891,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:45.891",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832409,1708578645900,"fUST",-434.88486728,0.00019418,2,"2024-02-22T05:10:45.900",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832410,1708578645909,"fUST",-500.42890478,0.00019418,2,"2024-02-22T05:10:45.909",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832412,1708578645919,"fUST",-289.03746674,0.00019418,2,"2024-02-22T05:10:45.919",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832414,1708578645928,"fUST",-2027.31,0.00019418,2,"2024-02-22T05:10:45.928",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832416,1708578645938,"fUST",-357.36087168,0.00019418,2,"2024-02-22T05:10:45.938",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832418,1708578645947,"fUST",-501.89196951,0.00019418,2,"2024-02-22T05:10:45.947",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832420,1708578645957,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:45.957",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832422,1708578645966,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:45.966",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832424,1708578645975,"fUST",-500.59198464,0.00019418,2,"2024-02-22T05:10:45.975",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832426,1708578645984,"fUST",-508.7,0.00019418,2,"2024-02-22T05:10:45.984",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832428,1708578645993,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:45.993",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832430,1708578646002,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:46.002",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832432,1708578646012,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:46.012",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832434,1708578646020,"fUST",-500.0,0.00019418,2,"2024-02-22T05:10:46.020",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832436,1708578646030,"fUST",-5688.13,0.00019418,2,"2024-02-22T05:10:46.030",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832437,1708578646039,"fUST",-2312.64,0.00019418,2,"2024-02-22T05:10:46.039",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832439,1708578646049,"fUST",-491.47540214,0.00019418,2,"2024-02-22T05:10:46.049",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832441,1708578646059,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.059",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832443,1708578646069,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.069",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832445,1708578646079,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.079",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832447,1708578646089,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.089",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832449,1708578646099,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.099",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832451,1708578646109,"fUST",-569.51497053,0.00019419,2,"2024-02-22T05:10:46.109",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832453,1708578646118,"fUST",-500.0,0.00019419,2,"2024-02-22T05:10:46.118",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314832455,1708578646127,"fUST",-94.35870911,0.00019419,2,"2024-02-22T05:10:46.127",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833904,1708579365400,"fUST",159.00848831,0.00019078,2,"2024-02-22T05:22:45.400",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833927,1708579833589,"fUST",-1020.31711915,0.00019168,2,"2024-02-22T05:30:33.589",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833928,1708579833598,"fUST",-667.78349338,0.00019169,2,"2024-02-22T05:30:33.598",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833929,1708579833608,"fUST",-166.666666,0.00019178,2,"2024-02-22T05:30:33.608",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833930,1708579833617,"fUST",-175.05453572,0.00019317,2,"2024-02-22T05:30:33.617",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833931,1708579833626,"fUST",-258.0,0.00019406,2,"2024-02-22T05:30:33.626",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833932,1708579833636,"fUST",-4193.03,0.00019407,3,"2024-02-22T05:30:33.636",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833933,1708579833647,"fUST",-3494.19,0.00019407,3,"2024-02-22T05:30:33.647",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833934,1708579833656,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.656",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833935,1708579833665,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.665",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833936,1708579833674,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.674",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833937,1708579833684,"fUST",-3959.64,0.00019416,2,"2024-02-22T05:30:33.684",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833939,1708579833693,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.693",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833940,1708579833702,"fUST",-4107.18,0.00019416,2,"2024-02-22T05:30:33.702",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833941,1708579833711,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.711",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833942,1708579833720,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.720",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833943,1708579833730,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:33.730",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833944,1708579833739,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.739",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833945,1708579833748,"fUST",-719.67,0.00019417,2,"2024-02-22T05:30:33.748",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833946,1708579833757,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.757",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833947,1708579833766,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.766",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833948,1708579833775,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.775",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833949,1708579833784,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.784",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833950,1708579833794,"fUST",-533.47,0.00019417,2,"2024-02-22T05:30:33.794",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833951,1708579833803,"fUST",-500.20590846,0.00019417,2,"2024-02-22T05:30:33.803",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833952,1708579833813,"fUST",-615.42100571,0.00019417,2,"2024-02-22T05:30:33.813",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833953,1708579833822,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.822",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833954,1708579833831,"fUST",-4007.92,0.00019417,2,"2024-02-22T05:30:33.831",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833955,1708579833841,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.841",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833956,1708579833851,"fUST",-165.48391302,0.00019417,2,"2024-02-22T05:30:33.851",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833957,1708579833861,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.861",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833958,1708579833870,"fUST",-1752.74,0.00019417,2,"2024-02-22T05:30:33.870",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833959,1708579833879,"fUST",-323.83,0.00019417,2,"2024-02-22T05:30:33.879",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833960,1708579833888,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.888",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833961,1708579833899,"fUST",-354.33392087,0.00019417,2,"2024-02-22T05:30:33.899",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833962,1708579833908,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.908",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833963,1708579833917,"fUST",-1636.93,0.00019417,2,"2024-02-22T05:30:33.917",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833964,1708579833927,"fUST",-500.5211628,0.00019417,2,"2024-02-22T05:30:33.927",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833965,1708579833936,"fUST",-500.25874871,0.00019417,2,"2024-02-22T05:30:33.936",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833966,1708579833945,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.945",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833967,1708579833954,"fUST",-516.97934061,0.00019417,2,"2024-02-22T05:30:33.954",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833968,1708579833963,"fUST",-513.1197692,0.00019417,2,"2024-02-22T05:30:33.963",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833969,1708579833972,"fUST",-500.49086138,0.00019417,2,"2024-02-22T05:30:33.972",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833970,1708579833982,"fUST",-501.36810691,0.00019417,2,"2024-02-22T05:30:33.982",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833971,1708579833991,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:33.991",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833972,1708579834000,"fUST",-519.86,0.00019417,2,"2024-02-22T05:30:34.000",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833973,1708579834009,"fUST",-5451.12,0.00019417,2,"2024-02-22T05:30:34.009",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833974,1708579834018,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.018",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833975,1708579834028,"fUST",-869.46894526,0.00019417,2,"2024-02-22T05:30:34.028",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833976,1708579834037,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.037",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833977,1708579834046,"fUST",-2707.5,0.00019417,2,"2024-02-22T05:30:34.046",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833978,1708579834055,"fUST",-235.72050595,0.00019417,2,"2024-02-22T05:30:34.055",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833979,1708579834064,"fUST",-550.84,0.00019417,2,"2024-02-22T05:30:34.064",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833980,1708579834073,"fUST",-2216.28,0.00019417,2,"2024-02-22T05:30:34.073",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833981,1708579834082,"fUST",-1454.27,0.00019417,2,"2024-02-22T05:30:34.082",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833982,1708579834092,"fUST",-500.22539139,0.00019417,2,"2024-02-22T05:30:34.092",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833983,1708579834101,"fUST",-2529.55,0.00019417,2,"2024-02-22T05:30:34.101",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833984,1708579834115,"fUST",-494.88651337,0.00019417,2,"2024-02-22T05:30:34.115",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833985,1708579834124,"fUST",-393.9298016,0.00019417,2,"2024-02-22T05:30:34.124",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833986,1708579834134,"fUST",-666.13,0.00019417,2,"2024-02-22T05:30:34.134",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833987,1708579834144,"fUST",-169.89419104,0.00019417,2,"2024-02-22T05:30:34.144",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833988,1708579834154,"fUST",-501.30287944,0.00019417,2,"2024-02-22T05:30:34.154",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833989,1708579834163,"fUST",-500.49380648,0.00019417,2,"2024-02-22T05:30:34.163",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833990,1708579834173,"fUST",-501.1601357,0.00019417,2,"2024-02-22T05:30:34.173",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833991,1708579834182,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.182",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833992,1708579834193,"fUST",-2429.03,0.00019417,2,"2024-02-22T05:30:34.193",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833993,1708579834203,"fUST",-960.7,0.00019417,2,"2024-02-22T05:30:34.203",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833994,1708579834212,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.212",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833995,1708579834221,"fUST",-613.86,0.00019417,2,"2024-02-22T05:30:34.221",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833996,1708579834230,"fUST",-501.47582872,0.00019417,2,"2024-02-22T05:30:34.230",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833997,1708579834242,"fUST",-501.22134572,0.00019417,2,"2024-02-22T05:30:34.242",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833998,1708579834251,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.251",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314833999,1708579834260,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.260",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834000,1708579834269,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.269",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834001,1708579834279,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.279",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834002,1708579834288,"fUST",-259.71713623,0.00019417,2,"2024-02-22T05:30:34.288",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834003,1708579834300,"fUST",-240.6842347,0.00019417,2,"2024-02-22T05:30:34.300",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834004,1708579834309,"fUST",-236.7566621,0.00019417,2,"2024-02-22T05:30:34.309",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834005,1708579834318,"fUST",-358.2496119,0.00019417,2,"2024-02-22T05:30:34.318",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834006,1708579834327,"fUST",-501.16772012,0.00019417,2,"2024-02-22T05:30:34.327",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834007,1708579834336,"fUST",-500.36066978,0.00019417,2,"2024-02-22T05:30:34.336",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834008,1708579834345,"fUST",-500.40472202,0.00019417,2,"2024-02-22T05:30:34.345",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834009,1708579834354,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:34.354",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834010,1708579834364,"fUST",-501.96244731,0.00019417,2,"2024-02-22T05:30:34.364",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834011,1708579834373,"fUST",-48.8246505,0.00019417,2,"2024-02-22T05:30:34.373",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834114,1708579841071,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:41.071",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834115,1708579841081,"fUST",-500.0,0.00019416,2,"2024-02-22T05:30:41.081",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834116,1708579841090,"fUST",-513.65270255,0.00019417,2,"2024-02-22T05:30:41.090",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834117,1708579841105,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.105",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834118,1708579841114,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.114",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834119,1708579841123,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.123",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834120,1708579841132,"fUST",-1437.43,0.00019417,2,"2024-02-22T05:30:41.132",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834121,1708579841141,"fUST",-724.57,0.00019417,2,"2024-02-22T05:30:41.141",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834122,1708579841150,"fUST",-1961.64,0.00019417,2,"2024-02-22T05:30:41.150",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834123,1708579841159,"fUST",-500.83038497,0.00019417,2,"2024-02-22T05:30:41.159",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834124,1708579841168,"fUST",-500.79878127,0.00019417,2,"2024-02-22T05:30:41.168",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834125,1708579841178,"fUST",-500.55726059,0.00019417,2,"2024-02-22T05:30:41.178",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834126,1708579841187,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.187",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834127,1708579841198,"fUST",-171.20453822,0.00019417,2,"2024-02-22T05:30:41.198",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834128,1708579841207,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.207",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834129,1708579841216,"fUST",-501.06585998,0.00019417,2,"2024-02-22T05:30:41.216",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834130,1708579841226,"fUST",-510.60834629,0.00019417,2,"2024-02-22T05:30:41.226",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834131,1708579841235,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.235",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834132,1708579841244,"fUST",-529.17,0.00019417,2,"2024-02-22T05:30:41.244",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834133,1708579841253,"fUST",-500.0,0.00019417,2,"2024-02-22T05:30:41.253",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834134,1708579841263,"fUST",-155.00991859,0.00019417,2,"2024-02-22T05:30:41.263",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834135,1708579841273,"fUST",-500.2507683,0.00019417,2,"2024-02-22T05:30:41.273",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834136,1708579841282,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.282",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834137,1708579841291,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.291",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834138,1708579841411,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.411",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834139,1708579841422,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.422",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834140,1708579841432,"fUST",-565.3657604,0.00019418,2,"2024-02-22T05:30:41.432",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834141,1708579841442,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.442",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834142,1708579841452,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.452",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834143,1708579841462,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.462",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834144,1708579841472,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.472",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834145,1708579841482,"fUST",-518.84509069,0.00019418,2,"2024-02-22T05:30:41.482",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834146,1708579841491,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.491",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834147,1708579841501,"fUST",-500.65553654,0.00019418,2,"2024-02-22T05:30:41.501",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834148,1708579841510,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.510",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834149,1708579841519,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.519",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834150,1708579841529,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.529",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834151,1708579841539,"fUST",-510.35974195,0.00019418,2,"2024-02-22T05:30:41.539",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834152,1708579841548,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.548",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834153,1708579841557,"fUST",-500.50058688,0.00019418,2,"2024-02-22T05:30:41.557",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834154,1708579841567,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.567",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834155,1708579841578,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.578",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834156,1708579841587,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.587",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834157,1708579841596,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.596",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834158,1708579841606,"fUST",-501.14882198,0.00019418,2,"2024-02-22T05:30:41.606",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834159,1708579841616,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.616",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834160,1708579841625,"fUST",-500.33420999,0.00019418,2,"2024-02-22T05:30:41.625",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834161,1708579841635,"fUST",-624.7725816,0.00019418,2,"2024-02-22T05:30:41.635",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834162,1708579841644,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.644",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834163,1708579841653,"fUST",-440.03877193,0.00019418,2,"2024-02-22T05:30:41.653",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834164,1708579841663,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.663",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834165,1708579841672,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.672",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834166,1708579841682,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.682",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834167,1708579841691,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.691",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834168,1708579841700,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.700",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834169,1708579841709,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.709",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834170,1708579841718,"fUST",-500.50831418,0.00019418,2,"2024-02-22T05:30:41.718",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834171,1708579841727,"fUST",-501.36256952,0.00019418,2,"2024-02-22T05:30:41.727",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834172,1708579841737,"fUST",-500.81751464,0.00019418,2,"2024-02-22T05:30:41.737",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834173,1708579841746,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.746",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834174,1708579841756,"fUST",-500.24171866,0.00019418,2,"2024-02-22T05:30:41.756",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834175,1708579841765,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.765",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834176,1708579841774,"fUST",-347.74922293,0.00019418,2,"2024-02-22T05:30:41.774",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834177,1708579841783,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.783",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834178,1708579841792,"fUST",-501.16867912,0.00019418,2,"2024-02-22T05:30:41.792",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834179,1708579841801,"fUST",-1892.14,0.00019418,2,"2024-02-22T05:30:41.801",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834180,1708579841810,"fUST",-724.46,0.00019418,2,"2024-02-22T05:30:41.810",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834181,1708579841820,"fUST",-501.39564633,0.00019418,2,"2024-02-22T05:30:41.820",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834182,1708579841829,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.829",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834183,1708579841838,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.838",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834184,1708579841848,"fUST",-1893.43,0.00019418,2,"2024-02-22T05:30:41.848",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834185,1708579841857,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.857",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834186,1708579841866,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.866",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834187,1708579841875,"fUST",-500.28282518,0.00019418,2,"2024-02-22T05:30:41.875",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834188,1708579841884,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.884",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834189,1708579841893,"fUST",-500.88797577,0.00019418,2,"2024-02-22T05:30:41.893",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834190,1708579841902,"fUST",-501.11481586,0.00019418,2,"2024-02-22T05:30:41.902",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834191,1708579841912,"fUST",-500.56842207,0.00019418,2,"2024-02-22T05:30:41.912",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834192,1708579841921,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.921",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834193,1708579841930,"fUST",-500.89769992,0.00019418,2,"2024-02-22T05:30:41.930",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834194,1708579841939,"fUST",-500.23814079,0.00019418,2,"2024-02-22T05:30:41.939",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834195,1708579841949,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.949",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834196,1708579841958,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.958",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834197,1708579841967,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:41.967",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834198,1708579841976,"fUST",-501.30316537,0.00019418,2,"2024-02-22T05:30:41.976",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834199,1708579841985,"fUST",-502.99631061,0.00019418,2,"2024-02-22T05:30:41.985",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834200,1708579841995,"fUST",-500.40353869,0.00019418,2,"2024-02-22T05:30:41.995",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834201,1708579842003,"fUST",-500.54567511,0.00019418,2,"2024-02-22T05:30:42.003",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834202,1708579842013,"fUST",-501.02797879,0.00019418,2,"2024-02-22T05:30:42.013",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834203,1708579842022,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.022",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834204,1708579842031,"fUST",-192.77081473,0.00019418,2,"2024-02-22T05:30:42.031",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834205,1708579842040,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.040",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834206,1708579842049,"fUST",-500.55214285,0.00019418,2,"2024-02-22T05:30:42.049",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834207,1708579842058,"fUST",-500.63792578,0.00019418,2,"2024-02-22T05:30:42.058",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834208,1708579842068,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.068",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834209,1708579842077,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.077",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834210,1708579842087,"fUST",-500.27303338,0.00019418,2,"2024-02-22T05:30:42.087",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834211,1708579842096,"fUST",-501.57278459,0.00019418,2,"2024-02-22T05:30:42.096",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834212,1708579842108,"fUST",-501.31875198,0.00019418,2,"2024-02-22T05:30:42.108",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834213,1708579842118,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.118",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834214,1708579842127,"fUST",-500.0,0.00019418,2,"2024-02-22T05:30:42.127",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834215,1708579842136,"fUST",-500.0,0.00019419,2,"2024-02-22T05:30:42.136",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834216,1708579842146,"fUST",-500.82422996,0.00019419,2,"2024-02-22T05:30:42.146",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834217,1708579842157,"fUST",-500.0,0.00019419,2,"2024-02-22T05:30:42.157",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834218,1708579842166,"fUST",-550.31784742,0.00019419,2,"2024-02-22T05:30:42.166",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834219,1708579842175,"fUST",-8748.19325843,0.0001942,2,"2024-02-22T05:30:42.175",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834220,1708579842189,"fUST",-3915.41851174,0.0001942,2,"2024-02-22T05:30:42.189",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834224,1708579843019,"fUST",-537.80272664,0.0001942,2,"2024-02-22T05:30:43.019",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834230,1708580855142,"fUST",183.72517516,0.0003,120,"2024-02-22T05:47:35.142",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834231,1708580910600,"fUST",183.72517516,0.0003,120,"2024-02-22T05:48:30.600",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834236,1708580978824,"fUST",183.72517516,0.0001916,2,"2024-02-22T05:49:38.824",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834265,1708581032356,"fUST",-653.00729392,0.00019171,2,"2024-02-22T05:50:32.356",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834304,1708581038165,"fUST",-27.20411885,0.00019171,2,"2024-02-22T05:50:38.165",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834306,1708581038174,"fUST",-556.48624449,0.00019172,2,"2024-02-22T05:50:38.174",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834308,1708581038183,"fUST",-166.666666,0.00019178,2,"2024-02-22T05:50:38.183",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834310,1708581038192,"fUST",-175.0545357,0.00019315,2,"2024-02-22T05:50:38.192",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834312,1708581038201,"fUST",-80.49823501,0.00019406,3,"2024-02-22T05:50:38.201",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834315,1708581038216,"fUST",-1941.60176499,0.00019406,3,"2024-02-22T05:50:38.216",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834317,1708581038225,"fUST",-59.83915647,0.00019407,3,"2024-02-22T05:50:38.225",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834402,1708581041290,"fUST",-1165.58739366,0.00019407,3,"2024-02-22T05:50:41.290",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834403,1708581041348,"fUST",-1686.40344987,0.00019407,3,"2024-02-22T05:50:41.348",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834404,1708581041358,"fUST",-2426.52,0.00019407,3,"2024-02-22T05:50:41.358",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834405,1708581041367,"fUST",-259.0,0.00019414,2,"2024-02-22T05:50:41.367",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834406,1708581041376,"fUST",-3840.92,0.00019415,2,"2024-02-22T05:50:41.376",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834407,1708581041386,"fUST",-1679.71,0.00019415,2,"2024-02-22T05:50:41.386",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834408,1708581041395,"fUST",-500.0,0.00019415,2,"2024-02-22T05:50:41.395",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834409,1708581041405,"fUST",-500.0,0.00019415,2,"2024-02-22T05:50:41.405",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834410,1708581041414,"fUST",-519.03,0.00019415,2,"2024-02-22T05:50:41.414",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834411,1708581041424,"fUST",-500.0,0.00019415,2,"2024-02-22T05:50:41.424",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834412,1708581041434,"fUST",-548.72,0.00019415,2,"2024-02-22T05:50:41.434",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834413,1708581041443,"fUST",-500.0,0.00019415,2,"2024-02-22T05:50:41.443",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834414,1708581041454,"fUST",-533.60401963,0.00019415,2,"2024-02-22T05:50:41.454",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834415,1708581041463,"fUST",-3371.67401876,0.00019415,2,"2024-02-22T05:50:41.463",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834425,1708581043217,"fUST",-422.97598124,0.00019415,2,"2024-02-22T05:50:43.217",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834426,1708581043226,"fUST",-659.21,0.00019415,2,"2024-02-22T05:50:43.226",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834427,1708581043236,"fUST",-3936.05,0.00019415,2,"2024-02-22T05:50:43.236",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834428,1708581043245,"fUST",-60.19698144,0.00019415,2,"2024-02-22T05:50:43.245",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834430,1708581044849,"fUST",955271.53874237,0.00019,2,"2024-02-22T05:50:44.849",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834431,1708581044882,"fUST",4935.7445818,0.00019,2,"2024-02-22T05:50:44.882",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834445,1708581144236,"fUST",-566.84284397,0.00018999,2,"2024-02-22T05:52:24.236",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834446,1708581144259,"fUST",-173183.15715603,0.00019,2,"2024-02-22T05:52:24.259",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834448,1708581175701,"fUST",1762.31141184,0.00021088,14,"2024-02-22T05:52:55.701",0.00028470000000000004,19.67,0.56836701930016,207067393.0532476]
[314834487,1708582232455,"fUST",-487.04243643,0.00018453,2,"2024-02-22T06:10:32.455",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834670,1708582238348,"fUST",-204.42002993,0.00018453,2,"2024-02-22T06:10:38.348",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834672,1708582238358,"fUST",-266.52315695,0.00018454,2,"2024-02-22T06:10:38.358",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834675,1708582238369,"fUST",-373.30550009,0.00018454,2,"2024-02-22T06:10:38.369",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834676,1708582238380,"fUST",-96.87992885,0.00018455,2,"2024-02-22T06:10:38.380",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834678,1708582238394,"fUST",-58.19760992,0.00018455,2,"2024-02-22T06:10:38.394",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834680,1708582238403,"fUST",-566.84284397,0.00018456,2,"2024-02-22T06:10:38.403",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834682,1708582238412,"fUST",-160.0912009,0.00018461,2,"2024-02-22T06:10:38.412",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834684,1708582238421,"fUST",-300.0,0.00018899,2,"2024-02-22T06:10:38.421",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834686,1708582238430,"fUST",-38.39384044,0.000189,2,"2024-02-22T06:10:38.430",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834688,1708582238443,"fUST",-23040.2201359,0.000189,2,"2024-02-22T06:10:38.443",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834690,1708582238451,"fUST",-2278.98246269,0.00018974,2,"2024-02-22T06:10:38.451",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834692,1708582238460,"fUST",-289.88358592,0.00018998,2,"2024-02-22T06:10:38.460",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834694,1708582238470,"fUST",-435.51044473,0.00018999,2,"2024-02-22T06:10:38.470",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834696,1708582238479,"fUST",-1128606.2995198,0.00019,2,"2024-02-22T06:10:38.479",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834698,1708582238488,"fUST",-1117.6998079,0.00019076,2,"2024-02-22T06:10:38.488",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834700,1708582238498,"fUST",-172.62186842,0.00019176,2,"2024-02-22T06:10:38.498",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834702,1708582238507,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.507",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834704,1708582238516,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.516",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834706,1708582238525,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.525",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834708,1708582238534,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.534",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834710,1708582238543,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.543",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834712,1708582238551,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.551",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834714,1708582238560,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.560",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834716,1708582238570,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.570",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834718,1708582238579,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.579",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834720,1708582238589,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.589",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834722,1708582238599,"fUST",-350.24219386,0.00019178,2,"2024-02-22T06:10:38.599",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834724,1708582238607,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.607",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834726,1708582238616,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.616",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834728,1708582238625,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.625",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834730,1708582238634,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.634",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834731,1708582238643,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.643",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834733,1708582238652,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.652",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834735,1708582238661,"fUST",-643.61050778,0.00019178,2,"2024-02-22T06:10:38.661",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834737,1708582238670,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.670",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834739,1708582238679,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.679",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834741,1708582238688,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.688",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834743,1708582238697,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.697",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834745,1708582238706,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.706",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834761,1708582238845,"fUST",-506.15329209,0.00019178,2,"2024-02-22T06:10:38.845",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834763,1708582238855,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.855",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834765,1708582238865,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.865",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834767,1708582238874,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.874",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834769,1708582238883,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.883",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834771,1708582238892,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.892",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834773,1708582238900,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.900",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834775,1708582238913,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.913",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834777,1708582238922,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.922",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834779,1708582238931,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.931",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834780,1708582238940,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.940",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834782,1708582238950,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834785,1708582238962,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.962",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834787,1708582238971,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:38.971",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834789,1708582238980,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.980",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834791,1708582238989,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.989",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834793,1708582238998,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:38.998",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834795,1708582239008,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.008",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834797,1708582239018,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.018",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834799,1708582239027,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.027",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834800,1708582239038,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.038",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834802,1708582239047,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.047",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834804,1708582239057,"fUST",-204.39396749,0.00019178,2,"2024-02-22T06:10:39.057",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834806,1708582239066,"fUST",-290.22676177,0.00019178,2,"2024-02-22T06:10:39.066",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834808,1708582239076,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.076",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834810,1708582239086,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.086",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834812,1708582239096,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.096",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834814,1708582239105,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.105",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834816,1708582239115,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.115",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834818,1708582239125,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.125",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834820,1708582239134,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.134",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834822,1708582239144,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.144",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834824,1708582239153,"fUST",-440.0,0.00019178,2,"2024-02-22T06:10:39.153",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834826,1708582239163,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.163",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834828,1708582239172,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.172",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834830,1708582239181,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.181",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834832,1708582239191,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.191",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834834,1708582239200,"fUST",-351.82469173,0.00019178,2,"2024-02-22T06:10:39.200",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834836,1708582239209,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.209",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834838,1708582239218,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.218",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834840,1708582239227,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.227",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834842,1708582239236,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.236",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834844,1708582239245,"fUST",-622.85291018,0.00019178,2,"2024-02-22T06:10:39.245",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834846,1708582239254,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.254",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834847,1708582239264,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.264",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834849,1708582239273,"fUST",-250.0,0.00019178,2,"2024-02-22T06:10:39.273",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834851,1708582239282,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.282",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834853,1708582239291,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.291",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834855,1708582239300,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.300",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834857,1708582239310,"fUST",-200.80612561,0.00019178,2,"2024-02-22T06:10:39.310",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834859,1708582239319,"fUST",-541.89203378,0.00019178,2,"2024-02-22T06:10:39.319",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834861,1708582239328,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.328",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834863,1708582239339,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.339",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834865,1708582239348,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.348",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834866,1708582239357,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.357",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834868,1708582239365,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.365",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834870,1708582239375,"fUST",-573.55682206,0.00019178,2,"2024-02-22T06:10:39.375",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834872,1708582239384,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.384",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834874,1708582239394,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.394",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834875,1708582239403,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.403",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834877,1708582239414,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.414",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834879,1708582239423,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.423",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834881,1708582239432,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.432",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834883,1708582239442,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.442",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834885,1708582239451,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.451",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834887,1708582239460,"fUST",-318.91828217,0.00019178,2,"2024-02-22T06:10:39.460",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834889,1708582239469,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.469",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834891,1708582239478,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.478",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834893,1708582239487,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.487",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834894,1708582239497,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.497",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834896,1708582239506,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.506",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834898,1708582239516,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.516",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834900,1708582239525,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.525",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834902,1708582239535,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.535",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834904,1708582239544,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.544",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834906,1708582239553,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.553",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834908,1708582239562,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.562",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834910,1708582239571,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.571",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834912,1708582239580,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.580",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834914,1708582239594,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.594",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834915,1708582239603,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.603",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834917,1708582239612,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.612",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834919,1708582239621,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.621",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834921,1708582239631,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.631",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834923,1708582239639,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.639",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834925,1708582239648,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.648",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834927,1708582239658,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.658",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834929,1708582239667,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.667",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834931,1708582239676,"fUST",-201.96104286,0.00019178,2,"2024-02-22T06:10:39.676",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834933,1708582239686,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.686",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834934,1708582239695,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.695",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834936,1708582239705,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.705",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834938,1708582239714,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.714",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834940,1708582239724,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.724",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834942,1708582239733,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.733",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834944,1708582239742,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.742",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834946,1708582239751,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.751",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834948,1708582239760,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.760",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834950,1708582239769,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.769",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834952,1708582239778,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.778",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834954,1708582239787,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.787",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834956,1708582239796,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.796",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834957,1708582239805,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.805",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834959,1708582239814,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.814",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834961,1708582239823,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.823",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834963,1708582239839,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.839",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834965,1708582239848,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.848",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834967,1708582239857,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.857",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834969,1708582239867,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.867",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834971,1708582239877,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.877",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834973,1708582239886,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.886",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834975,1708582239895,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.895",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834977,1708582239905,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.905",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834979,1708582239914,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.914",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834980,1708582239923,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.923",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834982,1708582239932,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.932",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834984,1708582239941,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.941",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834986,1708582239950,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834988,1708582239959,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.959",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834990,1708582239968,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.968",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834992,1708582239977,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.977",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834994,1708582239986,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.986",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834996,1708582239995,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:39.995",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314834998,1708582240005,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.005",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835000,1708582240014,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.014",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835002,1708582240023,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.023",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835004,1708582240033,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.033",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835005,1708582240043,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.043",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835006,1708582240052,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.052",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835007,1708582240061,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.061",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835008,1708582240071,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.071",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835009,1708582240080,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.080",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835010,1708582240091,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.091",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835011,1708582240100,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.100",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835012,1708582240109,"fUST",-466.52021327,0.00019178,2,"2024-02-22T06:10:40.109",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835013,1708582240118,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.118",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835014,1708582240127,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.127",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835015,1708582240138,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.138",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835016,1708582240147,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.147",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835017,1708582240156,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.156",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835018,1708582240165,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.165",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835019,1708582240175,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.175",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835020,1708582240185,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.185",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835021,1708582240195,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.195",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835022,1708582240205,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.205",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835023,1708582240215,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.215",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835024,1708582240225,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.225",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835025,1708582240234,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.234",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835026,1708582240244,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.244",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835028,1708582240254,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.254",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835030,1708582240264,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.264",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835032,1708582240273,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.273",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835034,1708582240282,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.282",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835036,1708582240292,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.292",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835038,1708582240302,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.302",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835040,1708582240311,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.311",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835042,1708582240320,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.320",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835044,1708582240330,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.330",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835046,1708582240342,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.342",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835048,1708582240351,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.351",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835050,1708582240361,"fUST",-250.0,0.00019178,2,"2024-02-22T06:10:40.361",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835052,1708582240370,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.370",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835054,1708582240380,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.380",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835056,1708582240389,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.389",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835058,1708582240399,"fUST",-585.48173557,0.00019178,2,"2024-02-22T06:10:40.399",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835060,1708582240408,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.408",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835062,1708582240418,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.418",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835064,1708582240428,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.428",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835066,1708582240437,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.437",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835068,1708582240447,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.447",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835070,1708582240456,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.456",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835072,1708582240466,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.466",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835074,1708582240475,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.475",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835076,1708582240484,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.484",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835078,1708582240493,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.493",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835080,1708582240502,"fUST",-502.80930901,0.00019178,2,"2024-02-22T06:10:40.502",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835082,1708582240511,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.511",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835084,1708582240520,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.520",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835086,1708582240529,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.529",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835088,1708582240538,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.538",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835090,1708582240548,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.548",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835092,1708582240556,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.556",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835094,1708582240565,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.565",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835096,1708582240574,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.574",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835098,1708582240586,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.586",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835100,1708582240595,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.595",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835102,1708582240604,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.604",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835104,1708582240613,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.613",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835106,1708582240623,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.623",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835108,1708582240632,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.632",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835110,1708582240641,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.641",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835112,1708582240649,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.649",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835114,1708582240658,"fUST",-585.18246918,0.00019178,2,"2024-02-22T06:10:40.658",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835115,1708582240667,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.667",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835118,1708582240677,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.677",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835120,1708582240686,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.686",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835121,1708582240695,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.695",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835124,1708582240705,"fUST",-495.14606534,0.00019178,2,"2024-02-22T06:10:40.705",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835125,1708582240715,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.715",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835127,1708582240724,"fUST",-294.74496954,0.00019178,2,"2024-02-22T06:10:40.724",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835130,1708582240733,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.733",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835132,1708582240744,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.744",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835134,1708582240753,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.753",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835136,1708582240761,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.761",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835138,1708582240771,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.771",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835140,1708582240780,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.780",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835142,1708582240789,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.789",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835144,1708582240798,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.798",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835146,1708582240807,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.807",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835148,1708582240817,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.817",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835150,1708582240828,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.828",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835151,1708582240845,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.845",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835153,1708582240862,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.862",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835155,1708582240873,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.873",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835157,1708582240883,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.883",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835159,1708582240894,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.894",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835161,1708582240903,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.903",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835163,1708582240913,"fUST",-534.80340752,0.00019178,2,"2024-02-22T06:10:40.913",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835165,1708582240922,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.922",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835167,1708582240931,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.931",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835169,1708582240941,"fUST",-648.96086948,0.00019178,2,"2024-02-22T06:10:40.941",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835171,1708582240950,"fUST",-197.90020825,0.00019178,2,"2024-02-22T06:10:40.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835173,1708582240959,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.959",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835175,1708582240968,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.968",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835177,1708582240978,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.978",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835179,1708582240987,"fUST",-236.41188152,0.00019178,2,"2024-02-22T06:10:40.987",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835181,1708582240997,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:40.997",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835183,1708582241006,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.006",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835185,1708582241016,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.016",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835187,1708582241025,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.025",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835189,1708582241035,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.035",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835192,1708582241045,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.045",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835194,1708582241054,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.054",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835195,1708582241063,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.063",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835198,1708582241073,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.073",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835199,1708582241082,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.082",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835201,1708582241091,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.091",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835203,1708582241100,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.100",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835205,1708582241110,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.110",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835207,1708582241119,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.119",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835209,1708582241128,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.128",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835211,1708582241137,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.137",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835213,1708582241147,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.147",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835215,1708582241156,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.156",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835217,1708582241165,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.165",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835219,1708582241176,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.176",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835221,1708582241185,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.185",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835223,1708582241194,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.194",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835225,1708582241204,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.204",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835227,1708582241213,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.213",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835229,1708582241222,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.222",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835231,1708582241231,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.231",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835233,1708582241240,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.240",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835235,1708582241250,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.250",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835237,1708582241259,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.259",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835239,1708582241267,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.267",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835241,1708582241277,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.277",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835243,1708582241286,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.286",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835255,1708582241376,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.376",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835257,1708582241395,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.395",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835259,1708582241404,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.404",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835261,1708582241413,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.413",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835263,1708582241422,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.422",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835265,1708582241431,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.431",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835267,1708582241440,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.440",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835269,1708582241450,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.450",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835271,1708582241458,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.458",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835273,1708582241467,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.467",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835275,1708582241476,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.476",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835277,1708582241485,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.485",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835279,1708582241494,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.494",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835281,1708582241503,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.503",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835283,1708582241512,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.512",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835285,1708582241522,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.522",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835287,1708582241532,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.532",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835289,1708582241541,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.541",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835291,1708582241550,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.550",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835293,1708582241559,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.559",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835295,1708582241569,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.569",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835297,1708582241578,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.578",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835299,1708582241588,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.588",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835301,1708582241597,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.597",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835303,1708582241606,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.606",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835305,1708582241615,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.615",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835307,1708582241625,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.625",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835309,1708582241634,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.634",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835311,1708582241644,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.644",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835313,1708582241653,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.653",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835315,1708582241663,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.663",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835317,1708582241672,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.672",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835319,1708582241681,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.681",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835321,1708582241690,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.690",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835323,1708582241699,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.699",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835325,1708582241708,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.708",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835327,1708582241718,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.718",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835329,1708582241726,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.726",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835331,1708582241735,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.735",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835333,1708582241744,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.744",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835335,1708582241753,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.753",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835337,1708582241763,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.763",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835339,1708582241772,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.772",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835341,1708582241781,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.781",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835343,1708582241790,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.790",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835345,1708582241799,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.799",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835347,1708582241807,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.807",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835349,1708582241816,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.816",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835351,1708582241826,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.826",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835353,1708582241838,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.838",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835355,1708582241847,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.847",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835357,1708582241856,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.856",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835359,1708582241865,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.865",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835361,1708582241876,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.876",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835363,1708582241885,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.885",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835365,1708582241896,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.896",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835367,1708582241905,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.905",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835369,1708582241915,"fUST",-2040.51684135,0.00019178,2,"2024-02-22T06:10:41.915",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835371,1708582241924,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.924",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835373,1708582241933,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.933",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835375,1708582241942,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.942",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835377,1708582241950,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835379,1708582241959,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.959",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835381,1708582241968,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.968",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835383,1708582241977,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.977",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835385,1708582241986,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.986",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835387,1708582241995,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:41.995",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835389,1708582242004,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.004",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835391,1708582242013,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.013",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835393,1708582242022,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.022",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835395,1708582242031,"fUST",-600.0,0.00019178,2,"2024-02-22T06:10:42.031",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835397,1708582242040,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.040",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835399,1708582242049,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.049",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835401,1708582242059,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.059",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835403,1708582242068,"fUST",-506.80762736,0.00019178,2,"2024-02-22T06:10:42.068",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835405,1708582242077,"fUST",-506.80762736,0.00019178,2,"2024-02-22T06:10:42.077",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835407,1708582242087,"fUST",-506.80762736,0.00019178,2,"2024-02-22T06:10:42.087",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835409,1708582242096,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.096",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835410,1708582242105,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.105",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835412,1708582242114,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.114",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835414,1708582242123,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.123",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835417,1708582242133,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.133",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835418,1708582242142,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.142",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835420,1708582242151,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.151",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835423,1708582242161,"fUST",-499.99999999,0.00019178,2,"2024-02-22T06:10:42.161",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835425,1708582242170,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.170",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835427,1708582242179,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.179",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835429,1708582242189,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.189",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835431,1708582242198,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.198",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835432,1708582242208,"fUST",-550.0,0.00019178,2,"2024-02-22T06:10:42.208",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835434,1708582242217,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.217",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835437,1708582242226,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.226",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835438,1708582242236,"fUST",-544.47538404,0.00019178,2,"2024-02-22T06:10:42.236",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835440,1708582242245,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.245",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835442,1708582242254,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.254",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835444,1708582242264,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.264",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835446,1708582242273,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.273",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835449,1708582242283,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.283",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835451,1708582242292,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.292",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835452,1708582242301,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.301",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835454,1708582242310,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.310",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835457,1708582242319,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.319",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835459,1708582242328,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.328",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835461,1708582242339,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.339",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835463,1708582242347,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.347",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835464,1708582242356,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.356",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835466,1708582242365,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.365",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835468,1708582242373,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.373",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835470,1708582242383,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.383",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835472,1708582242392,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.392",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835474,1708582242401,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.401",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835476,1708582242410,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.410",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835478,1708582242419,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.419",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835480,1708582242428,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.428",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835482,1708582242437,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.437",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835484,1708582242446,"fUST",-2003.41653515,0.00019178,2,"2024-02-22T06:10:42.446",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835487,1708582242455,"fUST",-709.53067827,0.00019178,2,"2024-02-22T06:10:42.455",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835488,1708582242465,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.465",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835490,1708582242474,"fUST",-160.47231367,0.00019178,2,"2024-02-22T06:10:42.474",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835492,1708582242483,"fUST",-2003.4165351,0.00019178,2,"2024-02-22T06:10:42.483",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835494,1708582242492,"fUST",-365.98108345,0.00019178,2,"2024-02-22T06:10:42.492",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835496,1708582242501,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.501",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835498,1708582242510,"fUST",-607.48231245,0.00019178,2,"2024-02-22T06:10:42.510",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835500,1708582242519,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.519",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835502,1708582242528,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.528",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835504,1708582242537,"fUST",-522.57618669,0.00019178,2,"2024-02-22T06:10:42.537",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835506,1708582242547,"fUST",-500.51248148,0.00019178,2,"2024-02-22T06:10:42.547",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835508,1708582242556,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.556",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835510,1708582242565,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.565",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835512,1708582242574,"fUST",-505.55014583,0.00019178,2,"2024-02-22T06:10:42.574",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835514,1708582242584,"fUST",-501.65035922,0.00019178,2,"2024-02-22T06:10:42.584",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835516,1708582242593,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.593",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835518,1708582242602,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.602",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835520,1708582242611,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.611",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835522,1708582242620,"fUST",-501.84729833,0.00019178,2,"2024-02-22T06:10:42.620",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835524,1708582242629,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.629",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835526,1708582242638,"fUST",-3714.86,0.00019178,2,"2024-02-22T06:10:42.638",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835528,1708582242647,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.647",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835530,1708582242656,"fUST",-500.32192339,0.00019178,2,"2024-02-22T06:10:42.656",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835532,1708582242665,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.665",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835534,1708582242674,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.674",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835536,1708582242683,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.683",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835538,1708582242692,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.692",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835540,1708582242701,"fUST",-500.71887164,0.00019178,2,"2024-02-22T06:10:42.701",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835541,1708582242710,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.710",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835543,1708582242719,"fUST",-1609.72,0.00019178,2,"2024-02-22T06:10:42.719",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835545,1708582242727,"fUST",-501.68374583,0.00019178,2,"2024-02-22T06:10:42.727",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835547,1708582242736,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.736",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835549,1708582242746,"fUST",-582.2305543,0.00019178,2,"2024-02-22T06:10:42.746",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835551,1708582242755,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.755",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835553,1708582242764,"fUST",-500.38633473,0.00019178,2,"2024-02-22T06:10:42.764",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835555,1708582242773,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.773",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835557,1708582242782,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.782",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835559,1708582242791,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.791",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835561,1708582242799,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.799",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835563,1708582242809,"fUST",-534.13,0.00019178,2,"2024-02-22T06:10:42.809",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835565,1708582242817,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.817",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835567,1708582242827,"fUST",-500.33388107,0.00019178,2,"2024-02-22T06:10:42.827",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835569,1708582242838,"fUST",-501.35296597,0.00019178,2,"2024-02-22T06:10:42.838",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835571,1708582242847,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.847",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835573,1708582242856,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.856",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835576,1708582242865,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.865",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835579,1708582242874,"fUST",-500.53364161,0.00019178,2,"2024-02-22T06:10:42.874",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835582,1708582242883,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.883",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835585,1708582242892,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.892",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835588,1708582242901,"fUST",-611.90746335,0.00019178,2,"2024-02-22T06:10:42.901",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835591,1708582242912,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.912",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835594,1708582242921,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.921",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835598,1708582242930,"fUST",-540.74,0.00019178,2,"2024-02-22T06:10:42.930",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835601,1708582242938,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.938",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835603,1708582242947,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.947",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835604,1708582242956,"fUST",-663.39,0.00019178,2,"2024-02-22T06:10:42.956",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835606,1708582242966,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.966",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835609,1708582242975,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:42.975",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835610,1708582242984,"fUST",-617.93,0.00019178,2,"2024-02-22T06:10:42.984",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835612,1708582242993,"fUST",-3409.91,0.00019178,2,"2024-02-22T06:10:42.993",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835614,1708582243003,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.003",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835616,1708582243012,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.012",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835618,1708582243021,"fUST",-3062.0,0.00019178,2,"2024-02-22T06:10:43.021",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835620,1708582243030,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.030",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835622,1708582243039,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.039",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835624,1708582243048,"fUST",-1754.11,0.00019178,2,"2024-02-22T06:10:43.048",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835626,1708582243057,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.057",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835628,1708582243066,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.066",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835630,1708582243075,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.075",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835632,1708582243085,"fUST",-556.07,0.00019178,2,"2024-02-22T06:10:43.085",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835634,1708582243093,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.093",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835636,1708582243102,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.102",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835638,1708582243111,"fUST",-755.2,0.00019178,2,"2024-02-22T06:10:43.111",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835640,1708582243120,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.120",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835642,1708582243129,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.129",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835644,1708582243138,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.138",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835646,1708582243147,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.147",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835648,1708582243157,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.157",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835650,1708582243166,"fUST",-501.00930831,0.00019178,2,"2024-02-22T06:10:43.166",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835652,1708582243175,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.175",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835654,1708582243184,"fUST",-5300.81,0.00019178,2,"2024-02-22T06:10:43.184",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835656,1708582243194,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.194",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835658,1708582243202,"fUST",-501.85014942,0.00019178,2,"2024-02-22T06:10:43.202",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835660,1708582243212,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.212",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835662,1708582243221,"fUST",-407.07496892,0.00019178,2,"2024-02-22T06:10:43.221",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835664,1708582243235,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.235",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835666,1708582243244,"fUST",-2582.01,0.00019178,2,"2024-02-22T06:10:43.244",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835668,1708582243253,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.253",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835670,1708582243262,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.262",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835672,1708582243272,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.272",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835674,1708582243281,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.281",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835676,1708582243290,"fUST",-501.0634752,0.00019178,2,"2024-02-22T06:10:43.290",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835678,1708582243299,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.299",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835680,1708582243308,"fUST",-501.04972736,0.00019178,2,"2024-02-22T06:10:43.308",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835682,1708582243317,"fUST",-1023.65,0.00019178,2,"2024-02-22T06:10:43.317",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835684,1708582243326,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.326",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835686,1708582243335,"fUST",-174.9949221,0.00019178,2,"2024-02-22T06:10:43.335",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835688,1708582243344,"fUST",-502.42513591,0.00019178,2,"2024-02-22T06:10:43.344",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835690,1708582243353,"fUST",-500.19416495,0.00019178,2,"2024-02-22T06:10:43.353",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835692,1708582243362,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.362",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835694,1708582243371,"fUST",-500.41724216,0.00019178,2,"2024-02-22T06:10:43.371",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835696,1708582243381,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.381",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835697,1708582243390,"fUST",-5543.29,0.00019178,2,"2024-02-22T06:10:43.390",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835699,1708582243399,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.399",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835701,1708582243407,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.407",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835703,1708582243416,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.416",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835705,1708582243425,"fUST",-500.34041626,0.00019178,2,"2024-02-22T06:10:43.425",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835707,1708582243435,"fUST",-502.30795906,0.00019178,2,"2024-02-22T06:10:43.435",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835709,1708582243443,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.443",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835711,1708582243452,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.452",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835713,1708582243460,"fUST",-500.97740635,0.00019178,2,"2024-02-22T06:10:43.460",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835715,1708582243470,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.470",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835718,1708582243479,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.479",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835721,1708582243488,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.488",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835723,1708582243499,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.499",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835725,1708582243508,"fUST",-1686.18,0.00019178,2,"2024-02-22T06:10:43.508",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835727,1708582243517,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.517",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835729,1708582243525,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.525",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835731,1708582243534,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.534",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835733,1708582243543,"fUST",-500.75871392,0.00019178,2,"2024-02-22T06:10:43.543",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835735,1708582243552,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.552",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835737,1708582243560,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.560",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835748,1708582243569,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.569",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835750,1708582243667,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.667",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835752,1708582243676,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.676",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835754,1708582243686,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.686",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835756,1708582243695,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.695",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835758,1708582243705,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.705",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835760,1708582243714,"fUST",-151.0,0.00019178,2,"2024-02-22T06:10:43.714",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835762,1708582243723,"fUST",-237.460252,0.00019178,2,"2024-02-22T06:10:43.723",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835764,1708582243732,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.732",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835766,1708582243741,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.741",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835768,1708582243750,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.750",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835770,1708582243759,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.759",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835772,1708582243768,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.768",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835774,1708582243777,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.777",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835776,1708582243786,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.786",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835778,1708582243795,"fUST",-501.47119828,0.00019178,2,"2024-02-22T06:10:43.795",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835780,1708582243805,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.805",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835782,1708582243814,"fUST",-2359.07,0.00019178,2,"2024-02-22T06:10:43.814",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835784,1708582243824,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.824",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835786,1708582243836,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.836",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835788,1708582243845,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.845",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835790,1708582243854,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.854",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835792,1708582243863,"fUST",-500.0,0.00019178,2,"2024-02-22T06:10:43.863",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835794,1708582243872,"fUST",-500.86229606,0.00019178,2,"2024-02-22T06:10:43.872",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835796,1708582243881,"fUST",-428.38151485,0.00019178,2,"2024-02-22T06:10:43.881",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835798,1708582243890,"fUST",-369.19062849,0.00019178,2,"2024-02-22T06:10:43.890",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835800,1708582243899,"fUST",-169.7256297,0.00019178,2,"2024-02-22T06:10:43.899",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835802,1708582243909,"fUST",-166.666666,0.00019178,2,"2024-02-22T06:10:43.909",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835804,1708582243919,"fUST",-300.0,0.00019181,2,"2024-02-22T06:10:43.919",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835806,1708582243928,"fUST",-300.0,0.00019362,2,"2024-02-22T06:10:43.928",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835808,1708582243937,"fUST",-479.1655549,0.000194,2,"2024-02-22T06:10:43.937",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835810,1708582243946,"fUST",-232.4771994,0.000194,2,"2024-02-22T06:10:43.946",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835812,1708582243955,"fUST",-164.1781551,0.00019415,2,"2024-02-22T06:10:43.955",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835814,1708582243964,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:43.964",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835816,1708582243973,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:43.973",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835818,1708582243982,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:43.982",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835820,1708582243990,"fUST",-151.0,0.00019415,2,"2024-02-22T06:10:43.990",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835822,1708582244000,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.000",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835824,1708582244009,"fUST",-503.18764273,0.00019415,2,"2024-02-22T06:10:44.009",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835826,1708582244018,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.018",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835828,1708582244027,"fUST",-500.42229525,0.00019415,2,"2024-02-22T06:10:44.027",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835830,1708582244036,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.036",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835832,1708582244045,"fUST",-340.47543705,0.00019415,2,"2024-02-22T06:10:44.045",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835834,1708582244055,"fUST",-500.32836725,0.00019415,2,"2024-02-22T06:10:44.055",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835836,1708582244063,"fUST",-500.28325771,0.00019415,2,"2024-02-22T06:10:44.063",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835838,1708582244073,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.073",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835840,1708582244081,"fUST",-511.82576772,0.00019415,2,"2024-02-22T06:10:44.081",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835842,1708582244091,"fUST",-511.59491507,0.00019415,2,"2024-02-22T06:10:44.091",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835844,1708582244100,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.100",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835846,1708582244110,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.110",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835848,1708582244119,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.119",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835850,1708582244130,"fUST",-501.64582381,0.00019415,2,"2024-02-22T06:10:44.130",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835852,1708582244140,"fUST",-246.8972491,0.00019415,2,"2024-02-22T06:10:44.140",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835854,1708582244149,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.149",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835855,1708582244159,"fUST",-874.56,0.00019415,2,"2024-02-22T06:10:44.159",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835857,1708582244167,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.167",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835859,1708582244176,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.176",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835861,1708582244185,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.185",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835863,1708582244195,"fUST",-500.67376292,0.00019415,2,"2024-02-22T06:10:44.195",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835865,1708582244204,"fUST",-254.66965508,0.00019415,2,"2024-02-22T06:10:44.204",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835867,1708582244213,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.213",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835869,1708582244223,"fUST",-500.4543394,0.00019415,2,"2024-02-22T06:10:44.223",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835871,1708582244232,"fUST",-1000.0,0.00019415,2,"2024-02-22T06:10:44.232",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835873,1708582244241,"fUST",-500.74571166,0.00019415,2,"2024-02-22T06:10:44.241",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835875,1708582244250,"fUST",-500.73588962,0.00019415,2,"2024-02-22T06:10:44.250",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835877,1708582244259,"fUST",-500.39154709,0.00019415,2,"2024-02-22T06:10:44.259",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835878,1708582244269,"fUST",-618.90810013,0.00019415,2,"2024-02-22T06:10:44.269",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835879,1708582244278,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.278",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835880,1708582244287,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.287",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835881,1708582244296,"fUST",-628.59224466,0.00019415,2,"2024-02-22T06:10:44.296",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835882,1708582244305,"fUST",-213.92388757,0.00019415,2,"2024-02-22T06:10:44.305",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835883,1708582244314,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.314",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835884,1708582244323,"fUST",-509.90791118,0.00019415,2,"2024-02-22T06:10:44.323",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835885,1708582244332,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.332",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835886,1708582244342,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.342",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835887,1708582244351,"fUST",-501.25551436,0.00019415,2,"2024-02-22T06:10:44.351",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835888,1708582244360,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.360",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835889,1708582244369,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.369",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835890,1708582244378,"fUST",-500.93694212,0.00019415,2,"2024-02-22T06:10:44.378",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835891,1708582244388,"fUST",-187.64968573,0.00019415,2,"2024-02-22T06:10:44.388",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835892,1708582244397,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.397",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835893,1708582244406,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.406",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835895,1708582244415,"fUST",-600.41345026,0.00019415,2,"2024-02-22T06:10:44.415",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835897,1708582244424,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.424",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835899,1708582244433,"fUST",-498.27863006,0.00019415,2,"2024-02-22T06:10:44.433",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835900,1708582244443,"fUST",-167.19926347,0.00019415,2,"2024-02-22T06:10:44.443",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835903,1708582244452,"fUST",-561.99452461,0.00019415,2,"2024-02-22T06:10:44.452",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835904,1708582244461,"fUST",-500.54892052,0.00019415,2,"2024-02-22T06:10:44.461",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835906,1708582244471,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.471",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835908,1708582244480,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.480",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835910,1708582244489,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.489",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835912,1708582244498,"fUST",-694.38,0.00019415,2,"2024-02-22T06:10:44.498",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835914,1708582244507,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.507",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835917,1708582244517,"fUST",-583.32557711,0.00019415,2,"2024-02-22T06:10:44.517",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835919,1708582244526,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.526",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835921,1708582244535,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.535",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835922,1708582244543,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.543",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835924,1708582244553,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.553",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835926,1708582244562,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.562",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835929,1708582244571,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.571",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835931,1708582244580,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.580",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835933,1708582244590,"fUST",-500.28548922,0.00019415,2,"2024-02-22T06:10:44.590",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835934,1708582244599,"fUST",-500.20516533,0.00019415,2,"2024-02-22T06:10:44.599",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835936,1708582244608,"fUST",-616.75039074,0.00019415,2,"2024-02-22T06:10:44.608",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835938,1708582244619,"fUST",-500.26660645,0.00019415,2,"2024-02-22T06:10:44.619",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835940,1708582244629,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.629",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835942,1708582244638,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.638",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835944,1708582244647,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.647",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835946,1708582244655,"fUST",-982.49,0.00019415,2,"2024-02-22T06:10:44.655",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835948,1708582244665,"fUST",-500.59275433,0.00019415,2,"2024-02-22T06:10:44.665",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835950,1708582244674,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.674",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835952,1708582244683,"fUST",-500.49916043,0.00019415,2,"2024-02-22T06:10:44.683",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835954,1708582244692,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.692",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835956,1708582244701,"fUST",-166.3129924,0.00019415,2,"2024-02-22T06:10:44.701",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835958,1708582244710,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.710",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835960,1708582244719,"fUST",-1935.84,0.00019415,2,"2024-02-22T06:10:44.719",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835962,1708582244727,"fUST",-552.91,0.00019415,2,"2024-02-22T06:10:44.727",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835964,1708582244736,"fUST",-500.4536856,0.00019415,2,"2024-02-22T06:10:44.736",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835966,1708582244745,"fUST",-762.55,0.00019415,2,"2024-02-22T06:10:44.745",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835969,1708582244755,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.755",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835970,1708582244764,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.764",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835972,1708582244774,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.774",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835974,1708582244783,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.783",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835976,1708582244791,"fUST",-583.59936551,0.00019415,2,"2024-02-22T06:10:44.791",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835978,1708582244800,"fUST",-431.2642184,0.00019415,2,"2024-02-22T06:10:44.800",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835980,1708582244809,"fUST",-260.64937657,0.00019415,2,"2024-02-22T06:10:44.809",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835982,1708582244819,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.819",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835984,1708582244828,"fUST",-159.34480132,0.00019415,2,"2024-02-22T06:10:44.828",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835986,1708582244840,"fUST",-1954.43,0.00019415,2,"2024-02-22T06:10:44.840",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835988,1708582244848,"fUST",-500.68079362,0.00019415,2,"2024-02-22T06:10:44.848",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835990,1708582244858,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.858",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835992,1708582244867,"fUST",-500.59160365,0.00019415,2,"2024-02-22T06:10:44.867",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835994,1708582244877,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.877",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835996,1708582244886,"fUST",-500.28400986,0.00019415,2,"2024-02-22T06:10:44.886",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314835998,1708582244895,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.895",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836000,1708582244904,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.904",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836002,1708582244914,"fUST",-500.37396988,0.00019415,2,"2024-02-22T06:10:44.914",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836004,1708582244924,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.924",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836006,1708582244933,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.933",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836008,1708582244942,"fUST",-500.22875451,0.00019415,2,"2024-02-22T06:10:44.942",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836010,1708582244950,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836012,1708582244960,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.960",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836013,1708582244971,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.971",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836015,1708582244979,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:44.979",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836017,1708582244988,"fUST",-501.26154078,0.00019415,2,"2024-02-22T06:10:44.988",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836019,1708582244997,"fUST",-500.81,0.00019415,2,"2024-02-22T06:10:44.997",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836021,1708582245006,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.006",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836022,1708582245015,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.015",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836024,1708582245024,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.024",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836026,1708582245034,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.034",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836028,1708582245043,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.043",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836030,1708582245051,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.051",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836032,1708582245061,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.061",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836034,1708582245070,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.070",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836036,1708582245078,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.078",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836038,1708582245088,"fUST",-500.26398065,0.00019415,2,"2024-02-22T06:10:45.088",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836040,1708582245097,"fUST",-574.4898296,0.00019415,2,"2024-02-22T06:10:45.097",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836042,1708582245106,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.106",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836044,1708582245115,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.115",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836045,1708582245124,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.124",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836047,1708582245133,"fUST",-404.94508815,0.00019415,2,"2024-02-22T06:10:45.133",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836049,1708582245142,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.142",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836051,1708582245151,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.151",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836053,1708582245160,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.160",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836055,1708582245169,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.169",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836057,1708582245179,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.179",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836059,1708582245187,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.187",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836061,1708582245196,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.196",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836063,1708582245205,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.205",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836065,1708582245214,"fUST",-501.04135169,0.00019415,2,"2024-02-22T06:10:45.214",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836067,1708582245223,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.223",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836068,1708582245232,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.232",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836070,1708582245241,"fUST",-500.20580884,0.00019415,2,"2024-02-22T06:10:45.241",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836072,1708582245250,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.250",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836074,1708582245259,"fUST",-500.13299627,0.00019415,2,"2024-02-22T06:10:45.259",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836076,1708582245268,"fUST",-500.57702659,0.00019415,2,"2024-02-22T06:10:45.268",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836078,1708582245278,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.278",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836080,1708582245286,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.286",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836082,1708582245295,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.295",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836084,1708582245305,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.305",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836086,1708582245314,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.314",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836088,1708582245322,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.322",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836090,1708582245331,"fUST",-248.53773678,0.00019415,2,"2024-02-22T06:10:45.331",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836092,1708582245341,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.341",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836094,1708582245350,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.350",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836096,1708582245359,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.359",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836098,1708582245368,"fUST",-5500.24,0.00019415,2,"2024-02-22T06:10:45.368",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836100,1708582245376,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.376",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836102,1708582245385,"fUST",-500.96626582,0.00019415,2,"2024-02-22T06:10:45.385",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836103,1708582245395,"fUST",-2578.39,0.00019415,2,"2024-02-22T06:10:45.395",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836105,1708582245403,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.403",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836107,1708582245412,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.412",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836109,1708582245422,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.422",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836111,1708582245431,"fUST",-500.71233704,0.00019415,2,"2024-02-22T06:10:45.431",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836113,1708582245440,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.440",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836115,1708582245450,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.450",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836117,1708582245459,"fUST",-537.78828309,0.00019415,2,"2024-02-22T06:10:45.459",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836119,1708582245467,"fUST",-1685.62,0.00019415,2,"2024-02-22T06:10:45.467",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836121,1708582245476,"fUST",-516.80025721,0.00019415,2,"2024-02-22T06:10:45.476",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836123,1708582245485,"fUST",-980.47,0.00019415,2,"2024-02-22T06:10:45.485",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836125,1708582245494,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.494",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836127,1708582245503,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.503",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836129,1708582245512,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.512",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836131,1708582245520,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.520",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836132,1708582245529,"fUST",-501.28239679,0.00019415,2,"2024-02-22T06:10:45.529",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836134,1708582245538,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.538",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836136,1708582245547,"fUST",-501.14766881,0.00019415,2,"2024-02-22T06:10:45.547",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836138,1708582245556,"fUST",-331.2182279,0.00019415,2,"2024-02-22T06:10:45.556",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836140,1708582245566,"fUST",-501.10060873,0.00019415,2,"2024-02-22T06:10:45.566",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836142,1708582245576,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.576",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836144,1708582245586,"fUST",-906.72,0.00019415,2,"2024-02-22T06:10:45.586",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836146,1708582245595,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.595",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836148,1708582245604,"fUST",-468.42144832,0.00019415,2,"2024-02-22T06:10:45.604",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836150,1708582245613,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.613",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836152,1708582245623,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.623",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836154,1708582245632,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.632",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836156,1708582245640,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.640",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836158,1708582245650,"fUST",-500.0,0.00019415,2,"2024-02-22T06:10:45.650",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836160,1708582245659,"fUST",-500.94649649,0.00019415,2,"2024-02-22T06:10:45.659",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836171,1708582245746,"fUST",-501.06102034,0.00019415,2,"2024-02-22T06:10:45.746",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836173,1708582245770,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.770",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836175,1708582245779,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.779",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836177,1708582245788,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.788",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836179,1708582245798,"fUST",-501.22218744,0.00019416,2,"2024-02-22T06:10:45.798",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836182,1708582245808,"fUST",-547.86795741,0.00019416,2,"2024-02-22T06:10:45.808",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836184,1708582245817,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.817",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836186,1708582245829,"fUST",-387.37101494,0.00019416,2,"2024-02-22T06:10:45.829",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836188,1708582245841,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.841",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836190,1708582245850,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.850",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836192,1708582245860,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.860",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836194,1708582245870,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.870",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836196,1708582245879,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.879",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836198,1708582245889,"fUST",-587.10061752,0.00019416,2,"2024-02-22T06:10:45.889",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836200,1708582245898,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.898",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836202,1708582245908,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.908",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836204,1708582245917,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.917",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836206,1708582245927,"fUST",-500.0,0.00019416,2,"2024-02-22T06:10:45.927",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836208,1708582245936,"fUST",-573.25693407,0.00019416,2,"2024-02-22T06:10:45.936",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836210,1708582245945,"fUST",-500.0,0.00019419,2,"2024-02-22T06:10:45.945",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836212,1708582245954,"fUST",-2721.68702511,0.0001942,2,"2024-02-22T06:10:45.954",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836214,1708582245963,"fUST",-525.38845125,0.00019421,2,"2024-02-22T06:10:45.963",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836216,1708582245973,"fUST",-685.83730678,0.00019421,2,"2024-02-22T06:10:45.973",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836218,1708582245982,"fUST",-158.78618339,0.00019422,2,"2024-02-22T06:10:45.982",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836220,1708582245991,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:45.991",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836222,1708582246001,"fUST",-567.18,0.00019452,2,"2024-02-22T06:10:46.001",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836224,1708582246010,"fUST",-500.96824877,0.00019452,2,"2024-02-22T06:10:46.010",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836225,1708582246020,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.020",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836228,1708582246031,"fUST",-599.80388928,0.00019452,2,"2024-02-22T06:10:46.031",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836229,1708582246041,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.041",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836231,1708582246052,"fUST",-3714.86,0.00019452,2,"2024-02-22T06:10:46.052",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836233,1708582246062,"fUST",-576.95908972,0.00019452,2,"2024-02-22T06:10:46.062",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836235,1708582246071,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.071",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836237,1708582246081,"fUST",-512.87920681,0.00019452,2,"2024-02-22T06:10:46.081",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836239,1708582246091,"fUST",-1609.72,0.00019452,2,"2024-02-22T06:10:46.091",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836241,1708582246103,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.103",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836243,1708582246113,"fUST",-285.47079158,0.00019452,2,"2024-02-22T06:10:46.113",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836245,1708582246122,"fUST",-501.85083767,0.00019452,2,"2024-02-22T06:10:46.122",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836247,1708582246133,"fUST",-583.07,0.00019452,2,"2024-02-22T06:10:46.133",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836249,1708582246142,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.142",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836251,1708582246151,"fUST",-612.89728722,0.00019452,2,"2024-02-22T06:10:46.151",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836253,1708582246161,"fUST",-534.13,0.00019452,2,"2024-02-22T06:10:46.161",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836255,1708582246171,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.171",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836257,1708582246180,"fUST",-501.76410388,0.00019452,2,"2024-02-22T06:10:46.180",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836259,1708582246189,"fUST",-258.37608365,0.00019452,2,"2024-02-22T06:10:46.189",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836261,1708582246199,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.199",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836263,1708582246208,"fUST",-472.39151301,0.00019452,2,"2024-02-22T06:10:46.208",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836265,1708582246218,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.218",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836267,1708582246227,"fUST",-502.29003293,0.00019452,2,"2024-02-22T06:10:46.227",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836269,1708582246236,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.236",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836271,1708582246245,"fUST",-540.74,0.00019452,2,"2024-02-22T06:10:46.245",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836272,1708582246255,"fUST",-500.84342992,0.00019452,2,"2024-02-22T06:10:46.255",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836274,1708582246265,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.265",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836276,1708582246275,"fUST",-663.39,0.00019452,2,"2024-02-22T06:10:46.275",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836279,1708582246285,"fUST",-501.9076383,0.00019452,2,"2024-02-22T06:10:46.285",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836280,1708582246295,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.295",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836282,1708582246305,"fUST",-617.93,0.00019452,2,"2024-02-22T06:10:46.305",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836284,1708582246314,"fUST",-3409.91,0.00019452,2,"2024-02-22T06:10:46.314",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836286,1708582246324,"fUST",-542.33161735,0.00019452,2,"2024-02-22T06:10:46.324",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836288,1708582246333,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.333",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836290,1708582246344,"fUST",-3062.0,0.00019452,2,"2024-02-22T06:10:46.344",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836292,1708582246353,"fUST",-500.54740752,0.00019452,2,"2024-02-22T06:10:46.353",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836294,1708582246362,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.362",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836296,1708582246371,"fUST",-1754.11,0.00019452,2,"2024-02-22T06:10:46.371",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836298,1708582246381,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.381",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836300,1708582246391,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.391",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836302,1708582246401,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.401",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836304,1708582246411,"fUST",-556.07,0.00019452,2,"2024-02-22T06:10:46.411",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836306,1708582246421,"fUST",-500.95156655,0.00019452,2,"2024-02-22T06:10:46.421",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836308,1708582246431,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.431",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836310,1708582246441,"fUST",-755.2,0.00019452,2,"2024-02-22T06:10:46.441",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836312,1708582246450,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.450",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836314,1708582246460,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.460",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836316,1708582246470,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.470",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836318,1708582246480,"fUST",-504.23606148,0.00019452,2,"2024-02-22T06:10:46.480",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836320,1708582246490,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.490",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836323,1708582246499,"fUST",-5300.81,0.00019452,2,"2024-02-22T06:10:46.499",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836324,1708582246508,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.508",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836326,1708582246518,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.518",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836329,1708582246528,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.528",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836330,1708582246537,"fUST",-2582.01,0.00019452,2,"2024-02-22T06:10:46.537",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836332,1708582246547,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.547",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836334,1708582246556,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.556",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836336,1708582246566,"fUST",-501.14513098,0.00019452,2,"2024-02-22T06:10:46.566",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836338,1708582246574,"fUST",-501.34025115,0.00019452,2,"2024-02-22T06:10:46.574",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836340,1708582246583,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.583",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836342,1708582246593,"fUST",-1023.65,0.00019452,2,"2024-02-22T06:10:46.593",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836344,1708582246603,"fUST",-501.23794886,0.00019452,2,"2024-02-22T06:10:46.603",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836345,1708582246612,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.612",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836346,1708582246621,"fUST",-5543.29,0.00019452,2,"2024-02-22T06:10:46.621",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836347,1708582246630,"fUST",-440.55933183,0.00019452,2,"2024-02-22T06:10:46.630",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836348,1708582246639,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.639",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836349,1708582246648,"fUST",-447.57727191,0.00019452,2,"2024-02-22T06:10:46.648",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836350,1708582246657,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.657",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836351,1708582246665,"fUST",-174.55924258,0.00019452,2,"2024-02-22T06:10:46.665",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836352,1708582246675,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.675",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836353,1708582246684,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.684",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836354,1708582246693,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.693",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836355,1708582246701,"fUST",-1686.18,0.00019452,2,"2024-02-22T06:10:46.701",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836356,1708582246710,"fUST",-293.00370746,0.00019452,2,"2024-02-22T06:10:46.710",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836357,1708582246719,"fUST",-352.51950847,0.00019452,2,"2024-02-22T06:10:46.719",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836358,1708582246728,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.728",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836359,1708582246738,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.738",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836360,1708582246747,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.747",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836361,1708582246756,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.756",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836362,1708582246765,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.765",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836363,1708582246775,"fUST",-501.01262498,0.00019452,2,"2024-02-22T06:10:46.775",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836364,1708582246785,"fUST",-2359.07,0.00019452,2,"2024-02-22T06:10:46.785",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836365,1708582246794,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.794",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836366,1708582246803,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.803",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836367,1708582246811,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.811",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836368,1708582246821,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.821",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836369,1708582246832,"fUST",-500.0,0.00019452,2,"2024-02-22T06:10:46.832",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836370,1708582246842,"fUST",-153.5900403,0.000195,2,"2024-02-22T06:10:46.842",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836371,1708582246852,"fUST",-153.0,0.000195,2,"2024-02-22T06:10:46.852",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836372,1708582246861,"fUST",-153.0,0.000195,2,"2024-02-22T06:10:46.861",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836373,1708582246870,"fUST",-161.938065,0.000195,2,"2024-02-22T06:10:46.870",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836374,1708582246879,"fUST",-153.0,0.000195,2,"2024-02-22T06:10:46.879",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836375,1708582246888,"fUST",-400.5488803,0.000195,2,"2024-02-22T06:10:46.888",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836376,1708582246897,"fUST",-300.0,0.00019544,2,"2024-02-22T06:10:46.897",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836377,1708582246906,"fUST",-500.0,0.0001959,2,"2024-02-22T06:10:46.906",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836378,1708582246915,"fUST",-153.0,0.000196,2,"2024-02-22T06:10:46.915",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836379,1708582246924,"fUST",-153.0,0.000196,2,"2024-02-22T06:10:46.924",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836380,1708582246933,"fUST",-153.0,0.000196,2,"2024-02-22T06:10:46.933",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836381,1708582246943,"fUST",-273.3015673,0.000196,2,"2024-02-22T06:10:46.943",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836382,1708582246952,"fUST",-166.666666,0.00019627,2,"2024-02-22T06:10:46.952",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836383,1708582246962,"fUST",-516.99625965,0.00019689,2,"2024-02-22T06:10:46.962",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836384,1708582246971,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:46.971",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836385,1708582246980,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:46.980",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836387,1708582246990,"fUST",-151.0,0.00019689,2,"2024-02-22T06:10:46.990",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836389,1708582247001,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.001",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836391,1708582247010,"fUST",-500.91301626,0.00019689,2,"2024-02-22T06:10:47.010",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836393,1708582247021,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.021",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836395,1708582247031,"fUST",-565.43581869,0.00019689,2,"2024-02-22T06:10:47.031",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836397,1708582247041,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.041",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836399,1708582247052,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.052",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836401,1708582247062,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.062",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836403,1708582247071,"fUST",-874.56,0.00019689,2,"2024-02-22T06:10:47.071",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836405,1708582247081,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.081",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836407,1708582247092,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.092",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836409,1708582247102,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.102",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836411,1708582247111,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.111",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836413,1708582247121,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.121",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836415,1708582247130,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.130",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836417,1708582247140,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.140",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836419,1708582247150,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.150",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836421,1708582247159,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.159",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836423,1708582247168,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.168",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836425,1708582247177,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.177",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836427,1708582247187,"fUST",-501.96455981,0.00019689,2,"2024-02-22T06:10:47.187",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836429,1708582247197,"fUST",-244.70642441,0.00019689,2,"2024-02-22T06:10:47.197",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836431,1708582247206,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.206",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836433,1708582247215,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.215",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836435,1708582247225,"fUST",-694.38,0.00019689,2,"2024-02-22T06:10:47.225",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836437,1708582247234,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.234",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836439,1708582247244,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.244",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836441,1708582247253,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.253",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836442,1708582247262,"fUST",-501.00743122,0.00019689,2,"2024-02-22T06:10:47.262",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836444,1708582247272,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.272",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836447,1708582247282,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.282",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836448,1708582247291,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.291",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836450,1708582247301,"fUST",-982.49,0.00019689,2,"2024-02-22T06:10:47.301",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836452,1708582247312,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.312",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836454,1708582247323,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.323",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836456,1708582247332,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.332",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836458,1708582247346,"fUST",-1935.84,0.00019689,2,"2024-02-22T06:10:47.346",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836460,1708582247357,"fUST",-552.91,0.00019689,2,"2024-02-22T06:10:47.357",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836463,1708582247368,"fUST",-762.55,0.00019689,2,"2024-02-22T06:10:47.368",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836464,1708582247378,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.378",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836466,1708582247388,"fUST",-500.89136528,0.00019689,2,"2024-02-22T06:10:47.388",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836468,1708582247398,"fUST",-501.06334782,0.00019689,2,"2024-02-22T06:10:47.398",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836470,1708582247408,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.408",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836473,1708582247418,"fUST",-500.66481967,0.00019689,2,"2024-02-22T06:10:47.418",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836475,1708582247428,"fUST",-1954.43,0.00019689,2,"2024-02-22T06:10:47.428",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836476,1708582247438,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.438",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836479,1708582247449,"fUST",-500.92597094,0.00019689,2,"2024-02-22T06:10:47.449",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836480,1708582247459,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.459",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836482,1708582247468,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.468",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836484,1708582247478,"fUST",-208.61931381,0.00019689,2,"2024-02-22T06:10:47.478",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836486,1708582247487,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.487",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836488,1708582247497,"fUST",-501.16944627,0.00019689,2,"2024-02-22T06:10:47.497",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836490,1708582247506,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.506",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836492,1708582247515,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.515",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836494,1708582247525,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.525",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836496,1708582247534,"fUST",-500.81,0.00019689,2,"2024-02-22T06:10:47.534",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836498,1708582247543,"fUST",-500.63179742,0.00019689,2,"2024-02-22T06:10:47.543",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836500,1708582247554,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.554",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836502,1708582247563,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.563",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836504,1708582247572,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.572",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836506,1708582247585,"fUST",-500.49222715,0.00019689,2,"2024-02-22T06:10:47.585",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836508,1708582247597,"fUST",-500.73843133,0.00019689,2,"2024-02-22T06:10:47.597",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836510,1708582247606,"fUST",-500.91888592,0.00019689,2,"2024-02-22T06:10:47.606",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836512,1708582247616,"fUST",-500.95594978,0.00019689,2,"2024-02-22T06:10:47.616",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836514,1708582247625,"fUST",-501.12869748,0.00019689,2,"2024-02-22T06:10:47.625",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836516,1708582247634,"fUST",-500.90707381,0.00019689,2,"2024-02-22T06:10:47.634",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836518,1708582247643,"fUST",-502.0598318,0.00019689,2,"2024-02-22T06:10:47.643",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836520,1708582247652,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.652",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836522,1708582247662,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.662",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836524,1708582247671,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.671",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836526,1708582247680,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.680",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836528,1708582247688,"fUST",-500.55055743,0.00019689,2,"2024-02-22T06:10:47.688",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836530,1708582247698,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.698",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836541,1708582247788,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.788",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836543,1708582247798,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.798",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836545,1708582247807,"fUST",-500.8826109,0.00019689,2,"2024-02-22T06:10:47.807",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836546,1708582247816,"fUST",-500.6325217,0.00019689,2,"2024-02-22T06:10:47.816",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836548,1708582247825,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.825",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836550,1708582247839,"fUST",-628.08924389,0.00019689,2,"2024-02-22T06:10:47.839",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836552,1708582247849,"fUST",-5500.24,0.00019689,2,"2024-02-22T06:10:47.849",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836554,1708582247859,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.859",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836556,1708582247870,"fUST",-2578.39,0.00019689,2,"2024-02-22T06:10:47.870",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836558,1708582247879,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.879",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836561,1708582247889,"fUST",-1685.62,0.00019689,2,"2024-02-22T06:10:47.889",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836562,1708582247898,"fUST",-980.47,0.00019689,2,"2024-02-22T06:10:47.898",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836564,1708582247909,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.909",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836566,1708582247918,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.918",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836568,1708582247927,"fUST",-906.72,0.00019689,2,"2024-02-22T06:10:47.927",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836571,1708582247937,"fUST",-500.0,0.00019689,2,"2024-02-22T06:10:47.937",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836573,1708582247946,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:47.946",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836575,1708582247956,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:47.956",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836576,1708582247967,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:47.967",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836578,1708582247976,"fUST",-501.06312451,0.0001969,2,"2024-02-22T06:10:47.976",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836580,1708582247985,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:47.985",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836582,1708582247995,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:47.995",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836584,1708582248004,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:48.004",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836586,1708582248013,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:48.013",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836588,1708582248023,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:48.023",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836590,1708582248032,"fUST",-500.0,0.0001969,2,"2024-02-22T06:10:48.032",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836592,1708582248041,"fUST",-500.0,0.00019691,2,"2024-02-22T06:10:48.041",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836594,1708582248050,"fUST",-153.0,0.000197,2,"2024-02-22T06:10:48.050",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836596,1708582248059,"fUST",-251.7885844,0.000197,2,"2024-02-22T06:10:48.059",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836598,1708582248068,"fUST",-300.0,0.00019725,2,"2024-02-22T06:10:48.068",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836600,1708582248078,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.078",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836602,1708582248088,"fUST",-3714.86,0.00019726,2,"2024-02-22T06:10:48.088",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836604,1708582248098,"fUST",-1609.72,0.00019726,2,"2024-02-22T06:10:48.098",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836606,1708582248107,"fUST",-534.13,0.00019726,2,"2024-02-22T06:10:48.107",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836608,1708582248117,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.117",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836610,1708582248126,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.126",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836612,1708582248135,"fUST",-551.96562463,0.00019726,2,"2024-02-22T06:10:48.135",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836614,1708582248145,"fUST",-540.74,0.00019726,2,"2024-02-22T06:10:48.145",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836616,1708582248155,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.155",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836618,1708582248164,"fUST",-663.39,0.00019726,2,"2024-02-22T06:10:48.164",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836620,1708582248173,"fUST",-617.93,0.00019726,2,"2024-02-22T06:10:48.173",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836622,1708582248183,"fUST",-3409.91,0.00019726,2,"2024-02-22T06:10:48.183",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836624,1708582248192,"fUST",-500.92520509,0.00019726,2,"2024-02-22T06:10:48.192",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836626,1708582248201,"fUST",-3062.0,0.00019726,2,"2024-02-22T06:10:48.201",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836628,1708582248210,"fUST",-159.48453292,0.00019726,2,"2024-02-22T06:10:48.210",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836630,1708582248219,"fUST",-1754.11,0.00019726,2,"2024-02-22T06:10:48.219",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836632,1708582248228,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.228",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836634,1708582248237,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.237",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836636,1708582248246,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.246",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836638,1708582248255,"fUST",-556.07,0.00019726,2,"2024-02-22T06:10:48.255",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836640,1708582248265,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.265",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836642,1708582248274,"fUST",-755.2,0.00019726,2,"2024-02-22T06:10:48.274",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836644,1708582248283,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.283",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836646,1708582248292,"fUST",-5300.81,0.00019726,2,"2024-02-22T06:10:48.292",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836648,1708582248301,"fUST",-2582.01,0.00019726,2,"2024-02-22T06:10:48.301",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836650,1708582248311,"fUST",-501.62181897,0.00019726,2,"2024-02-22T06:10:48.311",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836652,1708582248320,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.320",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836654,1708582248330,"fUST",-501.84072468,0.00019726,2,"2024-02-22T06:10:48.330",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836656,1708582248339,"fUST",-1023.65,0.00019726,2,"2024-02-22T06:10:48.339",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836658,1708582248348,"fUST",-5543.29,0.00019726,2,"2024-02-22T06:10:48.348",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836660,1708582248357,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.357",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836662,1708582248366,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.366",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836664,1708582248375,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.375",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836666,1708582248384,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.384",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836668,1708582248394,"fUST",-1686.18,0.00019726,2,"2024-02-22T06:10:48.394",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836670,1708582248403,"fUST",-501.4774535,0.00019726,2,"2024-02-22T06:10:48.403",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836672,1708582248412,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.412",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836674,1708582248422,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.422",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836676,1708582248431,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.431",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836678,1708582248440,"fUST",-2359.07,0.00019726,2,"2024-02-22T06:10:48.440",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836680,1708582248449,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.449",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836682,1708582248459,"fUST",-500.0,0.00019726,2,"2024-02-22T06:10:48.459",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836684,1708582248469,"fUST",-300.0,0.00019907,2,"2024-02-22T06:10:48.469",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836686,1708582248478,"fUST",-9602.00808167,0.00019917,2,"2024-02-22T06:10:48.478",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836688,1708582248487,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.487",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836690,1708582248496,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.496",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836692,1708582248505,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.505",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836694,1708582248515,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.515",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836696,1708582248524,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.524",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836698,1708582248532,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.532",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836700,1708582248542,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.542",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836702,1708582248551,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.551",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836704,1708582248560,"fUST",-6747.84438553,0.00019917,2,"2024-02-22T06:10:48.560",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836706,1708582248569,"fUST",-6747.84338553,0.00019917,2,"2024-02-22T06:10:48.569",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836707,1708582248578,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.578",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836709,1708582248587,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.587",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836711,1708582248597,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.597",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836713,1708582248606,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.606",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836715,1708582248616,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.616",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836717,1708582248625,"fUST",-500.0,0.00019943,2,"2024-02-22T06:10:48.625",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836719,1708582248634,"fUST",-414.76268041,0.00019943,2,"2024-02-22T06:10:48.634",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836721,1708582248643,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.643",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836723,1708582248652,"fUST",-151.48714558,0.00019963,2,"2024-02-22T06:10:48.652",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836725,1708582248662,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.662",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836727,1708582248671,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.671",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836729,1708582248680,"fUST",-501.29036185,0.00019963,2,"2024-02-22T06:10:48.680",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836731,1708582248691,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.691",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836733,1708582248700,"fUST",-874.56,0.00019963,2,"2024-02-22T06:10:48.700",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836735,1708582248709,"fUST",-501.55001584,0.00019963,2,"2024-02-22T06:10:48.709",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836737,1708582248719,"fUST",-501.05859456,0.00019963,2,"2024-02-22T06:10:48.719",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836739,1708582248728,"fUST",-205.67442968,0.00019963,2,"2024-02-22T06:10:48.728",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836741,1708582248737,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.737",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836743,1708582248746,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.746",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836745,1708582248755,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.755",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836747,1708582248765,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.765",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836749,1708582248774,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.774",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836751,1708582248783,"fUST",-694.38,0.00019963,2,"2024-02-22T06:10:48.783",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836753,1708582248792,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.792",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836755,1708582248802,"fUST",-512.58,0.00019963,2,"2024-02-22T06:10:48.802",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836757,1708582248811,"fUST",-501.87141753,0.00019963,2,"2024-02-22T06:10:48.811",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836759,1708582248820,"fUST",-982.49,0.00019963,2,"2024-02-22T06:10:48.820",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836761,1708582248830,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.830",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836763,1708582248840,"fUST",-501.64511843,0.00019963,2,"2024-02-22T06:10:48.840",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836765,1708582248850,"fUST",-500.77206725,0.00019963,2,"2024-02-22T06:10:48.850",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836767,1708582248860,"fUST",-1935.84,0.00019963,2,"2024-02-22T06:10:48.860",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836769,1708582248870,"fUST",-552.91,0.00019963,2,"2024-02-22T06:10:48.870",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836771,1708582248879,"fUST",-762.55,0.00019963,2,"2024-02-22T06:10:48.879",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836773,1708582248888,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.888",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836775,1708582248897,"fUST",-504.2479257,0.00019963,2,"2024-02-22T06:10:48.897",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836777,1708582248906,"fUST",-1954.43,0.00019963,2,"2024-02-22T06:10:48.906",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836779,1708582248915,"fUST",-501.18946826,0.00019963,2,"2024-02-22T06:10:48.915",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836781,1708582248925,"fUST",-501.25023183,0.00019963,2,"2024-02-22T06:10:48.925",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836783,1708582248934,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.934",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836784,1708582248943,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.943",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836786,1708582248952,"fUST",-593.41,0.00019963,2,"2024-02-22T06:10:48.952",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836788,1708582248961,"fUST",-500.81,0.00019963,2,"2024-02-22T06:10:48.961",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836790,1708582248970,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.970",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836792,1708582248979,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.979",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836794,1708582248988,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:48.988",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836796,1708582248997,"fUST",-500.98655187,0.00019963,2,"2024-02-22T06:10:48.997",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836799,1708582249008,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.008",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836800,1708582249017,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.017",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836802,1708582249026,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.026",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836804,1708582249035,"fUST",-501.1158348,0.00019963,2,"2024-02-22T06:10:49.035",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836806,1708582249044,"fUST",-5500.24,0.00019963,2,"2024-02-22T06:10:49.044",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836808,1708582249054,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.054",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836810,1708582249063,"fUST",-2578.39,0.00019963,2,"2024-02-22T06:10:49.063",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836812,1708582249073,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.073",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836814,1708582249082,"fUST",-1685.62,0.00019963,2,"2024-02-22T06:10:49.082",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836816,1708582249093,"fUST",-980.47,0.00019963,2,"2024-02-22T06:10:49.093",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836818,1708582249102,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.102",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836820,1708582249111,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.111",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836822,1708582249120,"fUST",-906.72,0.00019963,2,"2024-02-22T06:10:49.120",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836824,1708582249129,"fUST",-500.0,0.00019963,2,"2024-02-22T06:10:49.129",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836826,1708582249138,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.138",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836828,1708582249147,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.147",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836830,1708582249157,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.157",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836832,1708582249167,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.167",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836834,1708582249175,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.175",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836836,1708582249184,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.184",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836838,1708582249193,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.193",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836840,1708582249203,"fUST",-500.0,0.00019964,2,"2024-02-22T06:10:49.203",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836842,1708582249212,"fUST",-17259.81116852,0.0002,7,"2024-02-22T06:10:49.212",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836852,1708582249350,"fUST",-329.7518327,0.0002,7,"2024-02-22T06:10:49.350",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836878,1708582249673,"fUST",-153.0,0.000194,2,"2024-02-22T06:10:49.673",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836880,1708582249682,"fUST",-8126.05674112,0.0002,7,"2024-02-22T06:10:49.682",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314836884,1708582249713,"fUST",-56.78682755,0.0002,7,"2024-02-22T06:10:49.713",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840264,1708583432643,"fUST",-295.32512171,0.00019057,2,"2024-02-22T06:30:32.643",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840265,1708583432656,"fUST",-150.10176802,0.00019058,2,"2024-02-22T06:30:32.656",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840401,1708583439534,"fUST",-381.63402029,0.00019058,2,"2024-02-22T06:30:39.534",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840402,1708583439544,"fUST",-719.08152352,0.00019175,2,"2024-02-22T06:30:39.544",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840404,1708583439554,"fUST",-248.53773678,0.00019176,2,"2024-02-22T06:30:39.554",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840406,1708583439563,"fUST",-646.68415316,0.00019177,2,"2024-02-22T06:30:39.563",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840408,1708583439575,"fUST",-39.15315362,0.00019177,2,"2024-02-22T06:30:39.575",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840410,1708583439584,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.584",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840412,1708583439594,"fUST",-353.52125509,0.00019178,2,"2024-02-22T06:30:39.594",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840413,1708583439607,"fUST",-146.47874491,0.00019178,2,"2024-02-22T06:30:39.607",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840415,1708583439616,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.616",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840417,1708583439625,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.625",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840418,1708583439634,"fUST",-501.64511843,0.00019178,2,"2024-02-22T06:30:39.634",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840419,1708583439643,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.643",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840420,1708583439653,"fUST",-208.61931381,0.00019178,2,"2024-02-22T06:30:39.653",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840421,1708583439663,"fUST",-500.66481967,0.00019178,2,"2024-02-22T06:30:39.663",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840422,1708583439673,"fUST",-501.06334782,0.00019178,2,"2024-02-22T06:30:39.673",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840423,1708583439682,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.682",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840424,1708583439692,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.692",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840425,1708583439701,"fUST",-500.73843133,0.00019178,2,"2024-02-22T06:30:39.701",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840426,1708583439711,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.711",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840427,1708583439720,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.720",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840428,1708583439729,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.729",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840429,1708583439738,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.738",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840430,1708583439748,"fUST",-500.6498684,0.00019178,2,"2024-02-22T06:30:39.748",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840431,1708583439759,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.759",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840432,1708583439769,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.769",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840433,1708583439778,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.778",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840434,1708583439788,"fUST",-501.03228653,0.00019178,2,"2024-02-22T06:30:39.788",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840435,1708583439797,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.797",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840436,1708583439806,"fUST",-500.95594978,0.00019178,2,"2024-02-22T06:30:39.806",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840437,1708583439815,"fUST",-574.4898296,0.00019178,2,"2024-02-22T06:30:39.815",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840438,1708583439824,"fUST",-500.87700297,0.00019178,2,"2024-02-22T06:30:39.824",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840439,1708583439833,"fUST",-500.90707381,0.00019178,2,"2024-02-22T06:30:39.833",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840440,1708583439842,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.842",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840441,1708583439851,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.851",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840442,1708583439860,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.860",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840443,1708583439869,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.869",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840444,1708583439879,"fUST",-500.57702659,0.00019178,2,"2024-02-22T06:30:39.879",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840445,1708583439888,"fUST",-962.39,0.00019178,2,"2024-02-22T06:30:39.888",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840446,1708583439899,"fUST",-501.85083767,0.00019178,2,"2024-02-22T06:30:39.899",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840447,1708583439909,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.909",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840448,1708583439919,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.919",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840449,1708583439928,"fUST",-583.07,0.00019178,2,"2024-02-22T06:30:39.928",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840450,1708583439938,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.938",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840451,1708583439947,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.947",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840452,1708583439957,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.957",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840453,1708583439966,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.966",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840454,1708583439976,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:39.976",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840455,1708583439985,"fUST",-511.88,0.00019178,2,"2024-02-22T06:30:39.985",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840456,1708583439994,"fUST",-258.37608365,0.00019178,2,"2024-02-22T06:30:39.994",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840457,1708583440003,"fUST",-529.87,0.00019178,2,"2024-02-22T06:30:40.003",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840458,1708583440013,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.013",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840459,1708583440113,"fUST",-501.76410388,0.00019178,2,"2024-02-22T06:30:40.113",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840460,1708583440149,"fUST",-628.08924389,0.00019178,2,"2024-02-22T06:30:40.149",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840461,1708583440160,"fUST",-500.89136528,0.00019178,2,"2024-02-22T06:30:40.160",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840462,1708583440169,"fUST",-472.39151301,0.00019178,2,"2024-02-22T06:30:40.169",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840463,1708583440178,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.178",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840464,1708583440188,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.188",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840465,1708583440198,"fUST",-500.74119297,0.00019178,2,"2024-02-22T06:30:40.198",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840466,1708583440207,"fUST",-502.29003293,0.00019178,2,"2024-02-22T06:30:40.207",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840467,1708583440216,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.216",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840468,1708583440226,"fUST",-1855.18,0.00019178,2,"2024-02-22T06:30:40.226",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840469,1708583440235,"fUST",-500.92597094,0.00019178,2,"2024-02-22T06:30:40.235",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840470,1708583440244,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.244",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840471,1708583440254,"fUST",-501.38307201,0.00019178,2,"2024-02-22T06:30:40.254",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840472,1708583440263,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.263",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840473,1708583440272,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.272",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840474,1708583440282,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.282",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840475,1708583440291,"fUST",-762.55,0.00019178,2,"2024-02-22T06:30:40.291",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840476,1708583440301,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.301",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840477,1708583440310,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.310",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840478,1708583440320,"fUST",-1954.43,0.00019178,2,"2024-02-22T06:30:40.320",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840479,1708583440330,"fUST",-501.14766881,0.00019178,2,"2024-02-22T06:30:40.330",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840480,1708583440339,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.339",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840481,1708583440348,"fUST",-500.95156655,0.00019178,2,"2024-02-22T06:30:40.348",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840482,1708583440358,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.358",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840483,1708583440367,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.367",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840484,1708583440376,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.376",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840485,1708583440385,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.385",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840486,1708583440395,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.395",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840487,1708583440405,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.405",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840488,1708583440414,"fUST",-500.54740752,0.00019178,2,"2024-02-22T06:30:40.414",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840489,1708583440424,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.424",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840490,1708583440434,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.434",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840491,1708583440443,"fUST",-501.10060873,0.00019178,2,"2024-02-22T06:30:40.443",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840492,1708583440452,"fUST",-501.65035922,0.00019178,2,"2024-02-22T06:30:40.452",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840493,1708583440462,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.462",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840494,1708583440471,"fUST",-468.42144832,0.00019178,2,"2024-02-22T06:30:40.471",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840495,1708583440480,"fUST",-501.04135169,0.00019178,2,"2024-02-22T06:30:40.480",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840496,1708583440489,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.489",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840497,1708583440498,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.498",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840498,1708583440509,"fUST",-3714.86,0.00019178,2,"2024-02-22T06:30:40.509",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840499,1708583440518,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.518",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840500,1708583440528,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.528",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840501,1708583440537,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.537",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840502,1708583440546,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.546",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840503,1708583440555,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.555",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840504,1708583440564,"fUST",-500.19416495,0.00019178,2,"2024-02-22T06:30:40.564",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840505,1708583440573,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.573",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840506,1708583440583,"fUST",-906.72,0.00019178,2,"2024-02-22T06:30:40.583",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840507,1708583440592,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.592",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840508,1708583440601,"fUST",-500.71887164,0.00019178,2,"2024-02-22T06:30:40.601",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840509,1708583440610,"fUST",-1542.65,0.00019178,2,"2024-02-22T06:30:40.610",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840510,1708583440619,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.619",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840511,1708583440629,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.629",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840512,1708583440638,"fUST",-501.34025115,0.00019178,2,"2024-02-22T06:30:40.638",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840513,1708583440648,"fUST",-501.22218744,0.00019178,2,"2024-02-22T06:30:40.648",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840514,1708583440657,"fUST",-500.33823057,0.00019178,2,"2024-02-22T06:30:40.657",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840515,1708583440666,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.666",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840516,1708583440675,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.675",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840517,1708583440684,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.684",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840518,1708583440694,"fUST",-500.41724216,0.00019178,2,"2024-02-22T06:30:40.694",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840519,1708583440703,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.703",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840520,1708583440712,"fUST",-447.57727191,0.00019178,2,"2024-02-22T06:30:40.712",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840521,1708583440721,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.721",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840522,1708583440730,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.730",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840523,1708583440739,"fUST",-501.68374583,0.00019178,2,"2024-02-22T06:30:40.739",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840524,1708583440748,"fUST",-285.47079158,0.00019178,2,"2024-02-22T06:30:40.748",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840525,1708583440757,"fUST",-387.37101494,0.00019178,2,"2024-02-22T06:30:40.757",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840526,1708583440766,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.766",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840527,1708583440775,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.775",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840528,1708583440785,"fUST",-500.94649649,0.00019178,2,"2024-02-22T06:30:40.785",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840529,1708583440794,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.794",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840530,1708583440802,"fUST",-151.0,0.00019178,2,"2024-02-22T06:30:40.802",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840531,1708583440811,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.811",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840532,1708583440820,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.820",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840533,1708583440829,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.829",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840534,1708583440838,"fUST",-501.01262498,0.00019178,2,"2024-02-22T06:30:40.838",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840535,1708583440848,"fUST",-612.89728722,0.00019178,2,"2024-02-22T06:30:40.848",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840536,1708583440857,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.857",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840537,1708583440866,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.866",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840538,1708583440875,"fUST",-516.80025721,0.00019178,2,"2024-02-22T06:30:40.875",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840539,1708583440884,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.884",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840540,1708583440893,"fUST",-503.18764273,0.00019178,2,"2024-02-22T06:30:40.893",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840541,1708583440902,"fUST",-500.42229525,0.00019178,2,"2024-02-22T06:30:40.902",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840542,1708583440911,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.911",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840543,1708583440920,"fUST",-547.86795741,0.00019178,2,"2024-02-22T06:30:40.920",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840544,1708583440929,"fUST",-500.32836725,0.00019178,2,"2024-02-22T06:30:40.929",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840545,1708583440938,"fUST",-500.96626582,0.00019178,2,"2024-02-22T06:30:40.938",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840546,1708583440946,"fUST",-501.28239679,0.00019178,2,"2024-02-22T06:30:40.946",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840547,1708583440955,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.955",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840548,1708583440965,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.965",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840549,1708583440974,"fUST",-511.82576772,0.00019178,2,"2024-02-22T06:30:40.974",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840550,1708583440983,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:40.983",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840551,1708583440993,"fUST",-511.59491507,0.00019178,2,"2024-02-22T06:30:40.993",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840552,1708583441002,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.002",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840553,1708583441011,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.011",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840554,1708583441019,"fUST",-1685.62,0.00019178,2,"2024-02-22T06:30:41.019",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840555,1708583441029,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.029",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840556,1708583441038,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.038",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840557,1708583441050,"fUST",-340.47543705,0.00019178,2,"2024-02-22T06:30:41.050",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840558,1708583441059,"fUST",-501.64582381,0.00019178,2,"2024-02-22T06:30:41.059",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840559,1708583441070,"fUST",-500.28325771,0.00019178,2,"2024-02-22T06:30:41.070",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840560,1708583441081,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.081",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840561,1708583441092,"fUST",-501.06102034,0.00019178,2,"2024-02-22T06:30:41.092",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840562,1708583441101,"fUST",-246.8972491,0.00019178,2,"2024-02-22T06:30:41.101",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840563,1708583441111,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.111",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840564,1708583441120,"fUST",-635.75,0.00019178,2,"2024-02-22T06:30:41.120",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840565,1708583441130,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.130",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840566,1708583441140,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.140",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840567,1708583441150,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.150",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840568,1708583441159,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.159",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840569,1708583441169,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.169",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840570,1708583441179,"fUST",-501.9076383,0.00019178,2,"2024-02-22T06:30:41.179",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840571,1708583441192,"fUST",-254.66965508,0.00019178,2,"2024-02-22T06:30:41.192",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840572,1708583441202,"fUST",-3267.83,0.00019178,2,"2024-02-22T06:30:41.202",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840573,1708583441211,"fUST",-500.67376292,0.00019178,2,"2024-02-22T06:30:41.211",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840574,1708583441221,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.221",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840575,1708583441231,"fUST",-2934.41,0.00019178,2,"2024-02-22T06:30:41.231",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840576,1708583441240,"fUST",-501.47119828,0.00019178,2,"2024-02-22T06:30:41.240",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840577,1708583441250,"fUST",-331.2182279,0.00019178,2,"2024-02-22T06:30:41.250",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840578,1708583441259,"fUST",-500.4543394,0.00019178,2,"2024-02-22T06:30:41.259",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840579,1708583441270,"fUST",-1000.0,0.00019178,2,"2024-02-22T06:30:41.270",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840580,1708583441280,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.280",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840581,1708583441289,"fUST",-518.21,0.00019178,2,"2024-02-22T06:30:41.289",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840582,1708583441298,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.298",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840583,1708583441307,"fUST",-1681.02,0.00019178,2,"2024-02-22T06:30:41.307",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840584,1708583441316,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.316",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840585,1708583441325,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.325",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840586,1708583441335,"fUST",-500.74571166,0.00019178,2,"2024-02-22T06:30:41.335",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840587,1708583441344,"fUST",-500.73588962,0.00019178,2,"2024-02-22T06:30:41.344",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840588,1708583441353,"fUST",-500.39154709,0.00019178,2,"2024-02-22T06:30:41.353",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840589,1708583441362,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.362",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840590,1708583441371,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.371",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840591,1708583441381,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.381",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840592,1708583441391,"fUST",-618.90810013,0.00019178,2,"2024-02-22T06:30:41.391",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840593,1708583441401,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.401",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840594,1708583441409,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.409",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840595,1708583441419,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.419",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840596,1708583441428,"fUST",-501.14513098,0.00019178,2,"2024-02-22T06:30:41.428",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840597,1708583441437,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.437",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840599,1708583441446,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.446",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840600,1708583441457,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.457",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840601,1708583441466,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.466",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840602,1708583441475,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.475",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840603,1708583441486,"fUST",-628.59224466,0.00019178,2,"2024-02-22T06:30:41.486",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840604,1708583441496,"fUST",-2474.42,0.00019178,2,"2024-02-22T06:30:41.496",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840605,1708583441506,"fUST",-501.25551436,0.00019178,2,"2024-02-22T06:30:41.506",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840606,1708583441515,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.515",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840608,1708583441524,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.524",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840609,1708583441533,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.533",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840610,1708583441542,"fUST",-500.93694212,0.00019178,2,"2024-02-22T06:30:41.542",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840611,1708583441551,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.551",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840612,1708583441560,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.560",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840613,1708583441569,"fUST",-187.64968573,0.00019178,2,"2024-02-22T06:30:41.569",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840615,1708583441578,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.578",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840616,1708583441587,"fUST",-1023.65,0.00019178,2,"2024-02-22T06:30:41.587",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840617,1708583441596,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.596",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840618,1708583441605,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.605",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840619,1708583441614,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.614",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840620,1708583441623,"fUST",-509.90791118,0.00019178,2,"2024-02-22T06:30:41.623",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840622,1708583441632,"fUST",-213.92388757,0.00019178,2,"2024-02-22T06:30:41.632",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840623,1708583441641,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.641",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840624,1708583441650,"fUST",-600.41345026,0.00019178,2,"2024-02-22T06:30:41.650",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840625,1708583441659,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.659",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840626,1708583441668,"fUST",-583.32557711,0.00019178,2,"2024-02-22T06:30:41.668",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840627,1708583441677,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.677",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840628,1708583441686,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.686",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840629,1708583441697,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.697",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840630,1708583441707,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.707",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840631,1708583441716,"fUST",-440.55933183,0.00019178,2,"2024-02-22T06:30:41.716",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840632,1708583441726,"fUST",-498.27863006,0.00019178,2,"2024-02-22T06:30:41.726",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840633,1708583441736,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.736",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840634,1708583441745,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.745",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840635,1708583441754,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.754",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840636,1708583441764,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.764",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840637,1708583441774,"fUST",-723.73,0.00019178,2,"2024-02-22T06:30:41.774",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840638,1708583441783,"fUST",-561.99452461,0.00019178,2,"2024-02-22T06:30:41.783",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840639,1708583441792,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.792",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840640,1708583441802,"fUST",-500.54892052,0.00019178,2,"2024-02-22T06:30:41.802",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840641,1708583441811,"fUST",-5543.29,0.00019178,2,"2024-02-22T06:30:41.811",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840642,1708583441821,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.821",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840643,1708583441830,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.830",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840644,1708583441839,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.839",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840645,1708583441848,"fUST",-500.28548922,0.00019178,2,"2024-02-22T06:30:41.848",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840646,1708583441857,"fUST",-500.20516533,0.00019178,2,"2024-02-22T06:30:41.857",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840647,1708583441866,"fUST",-587.10061752,0.00019178,2,"2024-02-22T06:30:41.866",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840648,1708583441875,"fUST",-616.75039074,0.00019178,2,"2024-02-22T06:30:41.875",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840649,1708583441884,"fUST",-5079.94,0.00019178,2,"2024-02-22T06:30:41.884",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840650,1708583441893,"fUST",-694.38,0.00019178,2,"2024-02-22T06:30:41.893",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840651,1708583441902,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.902",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840652,1708583441911,"fUST",-500.26660645,0.00019178,2,"2024-02-22T06:30:41.911",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840653,1708583441921,"fUST",-167.19926347,0.00019178,2,"2024-02-22T06:30:41.921",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840654,1708583441930,"fUST",-504.23606148,0.00019178,2,"2024-02-22T06:30:41.930",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840655,1708583441939,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.939",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840656,1708583441948,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.948",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840657,1708583441957,"fUST",-293.00370746,0.00019178,2,"2024-02-22T06:30:41.957",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840658,1708583441966,"fUST",-1686.18,0.00019178,2,"2024-02-22T06:30:41.966",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840659,1708583441976,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.976",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840660,1708583441985,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.985",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840661,1708583441994,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:41.994",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840662,1708583442003,"fUST",-500.75871392,0.00019178,2,"2024-02-22T06:30:42.003",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840663,1708583442012,"fUST",-166.3129924,0.00019178,2,"2024-02-22T06:30:42.012",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840664,1708583442022,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.022",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840665,1708583442031,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.031",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840666,1708583442040,"fUST",-352.51950847,0.00019178,2,"2024-02-22T06:30:42.040",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840667,1708583442049,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.049",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840668,1708583442059,"fUST",-500.97740635,0.00019178,2,"2024-02-22T06:30:42.059",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840669,1708583442068,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.068",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840670,1708583442077,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.077",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840671,1708583442085,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.085",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840672,1708583442094,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.094",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840673,1708583442103,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.103",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840674,1708583442112,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.112",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840675,1708583442122,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.122",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840676,1708583442131,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.131",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840677,1708583442140,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.140",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840678,1708583442149,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.149",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840679,1708583442160,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.160",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840680,1708583442169,"fUST",-500.59275433,0.00019178,2,"2024-02-22T06:30:42.169",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840681,1708583442180,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.180",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840682,1708583442190,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.190",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840683,1708583442200,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.200",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840684,1708583442211,"fUST",-2260.78,0.00019178,2,"2024-02-22T06:30:42.211",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840685,1708583442222,"fUST",-500.49916043,0.00019178,2,"2024-02-22T06:30:42.222",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840686,1708583442232,"fUST",-573.25693407,0.00019178,2,"2024-02-22T06:30:42.232",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840687,1708583442240,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.240",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840688,1708583442250,"fUST",-260.64937657,0.00019178,2,"2024-02-22T06:30:42.250",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840689,1708583442258,"fUST",-159.34480132,0.00019178,2,"2024-02-22T06:30:42.258",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840690,1708583442269,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.269",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840691,1708583442278,"fUST",-500.4536856,0.00019178,2,"2024-02-22T06:30:42.278",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840692,1708583442287,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:42.287",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840693,1708583442298,"fUST",-617.93,0.00019178,2,"2024-02-22T06:30:42.298",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840694,1708583442308,"fUST",-500.59160365,0.00019178,2,"2024-02-22T06:30:42.308",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840695,1708583442317,"fUST",-607.48231245,0.00019178,2,"2024-02-22T06:30:42.317",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840696,1708583442327,"fUST",-169.7256297,0.00019178,2,"2024-02-22T06:30:42.327",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840697,1708583442336,"fUST",-300.0,0.00019355,2,"2024-02-22T06:30:42.336",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840698,1708583442345,"fUST",-217.17038783,0.00019399,2,"2024-02-22T06:30:42.345",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840699,1708583442355,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.355",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840700,1708583442365,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.365",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840701,1708583442374,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.374",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840702,1708583442383,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.383",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840703,1708583442393,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.393",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840704,1708583442403,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.403",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840705,1708583442413,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.413",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840706,1708583442421,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.421",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840707,1708583442431,"fUST",-201.96104286,0.0001945,2,"2024-02-22T06:30:42.431",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840708,1708583442440,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.440",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840709,1708583442450,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.450",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840710,1708583442459,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.459",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840711,1708583442469,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.469",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840712,1708583442478,"fUST",-639.06718831,0.0001945,2,"2024-02-22T06:30:42.478",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840713,1708583442487,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.487",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840714,1708583442496,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.496",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840715,1708583442506,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.506",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840716,1708583442515,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.515",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840717,1708583442524,"fUST",-250.0,0.0001945,2,"2024-02-22T06:30:42.524",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840718,1708583442533,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.533",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840719,1708583442543,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.543",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840720,1708583442552,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.552",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840721,1708583442561,"fUST",-489.14084641,0.0001945,2,"2024-02-22T06:30:42.561",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840722,1708583442571,"fUST",-424.51460654,0.0001945,2,"2024-02-22T06:30:42.571",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840723,1708583442580,"fUST",-463.77069337,0.0001945,2,"2024-02-22T06:30:42.580",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840724,1708583442589,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.589",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840725,1708583442599,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.599",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840726,1708583442608,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.608",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840727,1708583442617,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.617",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840728,1708583442626,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.626",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840729,1708583442636,"fUST",-227.02645395,0.0001945,2,"2024-02-22T06:30:42.636",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840730,1708583442645,"fUST",-236.48960869,0.0001945,2,"2024-02-22T06:30:42.645",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840731,1708583442655,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.655",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840732,1708583442664,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.664",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840733,1708583442673,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.673",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840734,1708583442683,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.683",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840735,1708583442692,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.692",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840736,1708583442700,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.700",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840737,1708583442710,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.710",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840738,1708583442719,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.719",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840739,1708583442727,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.727",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840740,1708583442736,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.736",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840741,1708583442745,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.745",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840742,1708583442754,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.754",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840743,1708583442763,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.763",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840744,1708583442773,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.773",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840745,1708583442782,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.782",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840746,1708583442791,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.791",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840747,1708583442800,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.800",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840748,1708583442809,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.809",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840749,1708583442818,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.818",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840750,1708583442827,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.827",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840751,1708583442836,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.836",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840752,1708583442940,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.940",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840753,1708583442950,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840754,1708583442960,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.960",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840755,1708583442969,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.969",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840756,1708583442979,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.979",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840757,1708583442988,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.988",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840758,1708583442998,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:42.998",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840759,1708583443007,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.007",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840760,1708583443016,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.016",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840761,1708583443026,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.026",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840762,1708583443035,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.035",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840763,1708583443045,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.045",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840764,1708583443054,"fUST",-506.62302411,0.0001945,2,"2024-02-22T06:30:43.054",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840765,1708583443064,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.064",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840766,1708583443073,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.073",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840768,1708583443082,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.082",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840769,1708583443092,"fUST",-500.0,0.0001945,2,"2024-02-22T06:30:43.092",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840770,1708583443101,"fUST",-500.0,0.00019451,2,"2024-02-22T06:30:43.101",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840771,1708583443111,"fUST",-5500.24,0.00019451,2,"2024-02-22T06:30:43.111",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840772,1708583443120,"fUST",-2578.39,0.00019451,2,"2024-02-22T06:30:43.120",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840773,1708583443129,"fUST",-500.0,0.00019451,2,"2024-02-22T06:30:43.129",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840774,1708583443138,"fUST",-980.47,0.00019451,2,"2024-02-22T06:30:43.138",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840775,1708583443148,"fUST",-503.33303702,0.00019452,2,"2024-02-22T06:30:43.148",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840776,1708583443157,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.157",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840777,1708583443166,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.166",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840778,1708583443177,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.177",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840779,1708583443186,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.186",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840780,1708583443197,"fUST",-205.67442968,0.00019452,2,"2024-02-22T06:30:43.197",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840781,1708583443206,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.206",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840782,1708583443215,"fUST",-500.90652272,0.00019452,2,"2024-02-22T06:30:43.215",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840783,1708583443224,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.224",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840784,1708583443233,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.233",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840785,1708583443243,"fUST",-500.98655187,0.00019452,2,"2024-02-22T06:30:43.243",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840786,1708583443252,"fUST",-500.55055743,0.00019452,2,"2024-02-22T06:30:43.252",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840787,1708583443262,"fUST",-501.87141753,0.00019452,2,"2024-02-22T06:30:43.262",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840788,1708583443271,"fUST",-962.39,0.00019452,2,"2024-02-22T06:30:43.271",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840789,1708583443280,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.280",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840790,1708583443289,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.289",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840791,1708583443298,"fUST",-500.6325217,0.00019452,2,"2024-02-22T06:30:43.298",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840792,1708583443307,"fUST",-500.8826109,0.00019452,2,"2024-02-22T06:30:43.307",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840793,1708583443316,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.316",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840794,1708583443326,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.326",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840795,1708583443335,"fUST",-511.88,0.00019452,2,"2024-02-22T06:30:43.335",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840796,1708583443344,"fUST",-529.87,0.00019452,2,"2024-02-22T06:30:43.344",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840797,1708583443354,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.354",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840798,1708583443363,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.363",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840799,1708583443372,"fUST",-501.18946826,0.00019452,2,"2024-02-22T06:30:43.372",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840801,1708583443381,"fUST",-1855.18,0.00019452,2,"2024-02-22T06:30:43.381",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840802,1708583443391,"fUST",-593.41,0.00019452,2,"2024-02-22T06:30:43.391",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840804,1708583443400,"fUST",-762.55,0.00019452,2,"2024-02-22T06:30:43.400",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840805,1708583443409,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.409",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840806,1708583443418,"fUST",-1954.43,0.00019452,2,"2024-02-22T06:30:43.418",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840807,1708583443427,"fUST",-500.92520509,0.00019452,2,"2024-02-22T06:30:43.427",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840808,1708583443436,"fUST",-500.91888592,0.00019452,2,"2024-02-22T06:30:43.436",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840809,1708583443445,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.445",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840810,1708583443454,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.454",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840811,1708583443464,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.464",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840812,1708583443474,"fUST",-501.12869748,0.00019452,2,"2024-02-22T06:30:43.474",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840813,1708583443483,"fUST",-502.0598318,0.00019452,2,"2024-02-22T06:30:43.483",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840814,1708583443493,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.493",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840815,1708583443502,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.502",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840816,1708583443511,"fUST",-3714.86,0.00019452,2,"2024-02-22T06:30:43.511",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840817,1708583443520,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.520",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840818,1708583443528,"fUST",-906.72,0.00019452,2,"2024-02-22T06:30:43.528",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840819,1708583443537,"fUST",-501.62181897,0.00019452,2,"2024-02-22T06:30:43.537",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840820,1708583443546,"fUST",-1542.65,0.00019452,2,"2024-02-22T06:30:43.546",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840821,1708583443556,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.556",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840822,1708583443565,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.565",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840823,1708583443574,"fUST",-576.95908972,0.00019452,2,"2024-02-22T06:30:43.574",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840824,1708583443583,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.583",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840825,1708583443592,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.592",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840826,1708583443601,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.601",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840827,1708583443610,"fUST",-501.06312451,0.00019452,2,"2024-02-22T06:30:43.610",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840828,1708583443619,"fUST",-501.4774535,0.00019452,2,"2024-02-22T06:30:43.619",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840829,1708583443629,"fUST",-151.0,0.00019452,2,"2024-02-22T06:30:43.629",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840830,1708583443638,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.638",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840831,1708583443647,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.647",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840832,1708583443656,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.656",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840833,1708583443666,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.666",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840834,1708583443675,"fUST",-565.43581869,0.00019452,2,"2024-02-22T06:30:43.675",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840835,1708583443684,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.684",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840836,1708583443693,"fUST",-500.91301626,0.00019452,2,"2024-02-22T06:30:43.693",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840837,1708583443702,"fUST",-1685.62,0.00019452,2,"2024-02-22T06:30:43.702",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840838,1708583443712,"fUST",-551.96562463,0.00019452,2,"2024-02-22T06:30:43.712",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840839,1708583443721,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.721",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840840,1708583443730,"fUST",-635.75,0.00019452,2,"2024-02-22T06:30:43.730",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840841,1708583443739,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.739",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840842,1708583443749,"fUST",-500.84342992,0.00019452,2,"2024-02-22T06:30:43.749",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840843,1708583443758,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.758",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840844,1708583443767,"fUST",-3267.83,0.00019452,2,"2024-02-22T06:30:43.767",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840845,1708583443776,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.776",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840846,1708583443785,"fUST",-2934.41,0.00019452,2,"2024-02-22T06:30:43.785",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840847,1708583443794,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.794",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840848,1708583443804,"fUST",-518.21,0.00019452,2,"2024-02-22T06:30:43.804",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840849,1708583443813,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.813",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840850,1708583443822,"fUST",-1681.02,0.00019452,2,"2024-02-22T06:30:43.822",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840851,1708583443831,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.831",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840852,1708583443839,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.839",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840853,1708583443848,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.848",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840854,1708583443857,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.857",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840855,1708583443866,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.866",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840856,1708583443875,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.875",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840857,1708583443884,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.884",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840858,1708583443894,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.894",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840859,1708583443903,"fUST",-244.70642441,0.00019452,2,"2024-02-22T06:30:43.903",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840860,1708583443912,"fUST",-2474.42,0.00019452,2,"2024-02-22T06:30:43.912",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840861,1708583443921,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.921",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840862,1708583443930,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.930",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840863,1708583443939,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.939",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840864,1708583443950,"fUST",-501.84072468,0.00019452,2,"2024-02-22T06:30:43.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840865,1708583443960,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.960",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840866,1708583443969,"fUST",-1023.65,0.00019452,2,"2024-02-22T06:30:43.969",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840867,1708583443980,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.980",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840868,1708583443989,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.989",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840870,1708583443998,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:43.998",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840871,1708583444008,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.008",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840872,1708583444017,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.017",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840873,1708583444026,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.026",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840874,1708583444036,"fUST",-501.96455981,0.00019452,2,"2024-02-22T06:30:44.036",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840875,1708583444045,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.045",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840876,1708583444054,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.054",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840877,1708583444063,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.063",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840878,1708583444072,"fUST",-723.73,0.00019452,2,"2024-02-22T06:30:44.072",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840879,1708583444081,"fUST",-5543.29,0.00019452,2,"2024-02-22T06:30:44.081",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840880,1708583444091,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.091",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840881,1708583444100,"fUST",-501.23794886,0.00019452,2,"2024-02-22T06:30:44.100",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840882,1708583444109,"fUST",-5079.94,0.00019452,2,"2024-02-22T06:30:44.109",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840883,1708583444118,"fUST",-694.38,0.00019452,2,"2024-02-22T06:30:44.118",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840884,1708583444127,"fUST",-174.55924258,0.00019452,2,"2024-02-22T06:30:44.127",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840885,1708583444137,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.137",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840886,1708583444146,"fUST",-1686.18,0.00019452,2,"2024-02-22T06:30:44.146",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840887,1708583444158,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.158",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840888,1708583444167,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.167",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840889,1708583444177,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.177",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840890,1708583444187,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.187",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840891,1708583444198,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.198",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840892,1708583444207,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.207",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840893,1708583444217,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.217",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840894,1708583444226,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.226",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840895,1708583444236,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.236",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840896,1708583444245,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.245",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840897,1708583444255,"fUST",-501.00743122,0.00019452,2,"2024-02-22T06:30:44.255",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840898,1708583444264,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.264",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840899,1708583444275,"fUST",-2260.78,0.00019452,2,"2024-02-22T06:30:44.275",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840900,1708583444285,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.285",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840901,1708583444295,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.295",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840902,1708583444305,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:44.305",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840903,1708583444314,"fUST",-300.0,0.00019533,2,"2024-02-22T06:30:44.314",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840904,1708583444324,"fUST",-2749.9364646,0.00019624,2,"2024-02-22T06:30:44.324",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840905,1708583444333,"fUST",-166.666666,0.00019686,2,"2024-02-22T06:30:44.333",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840906,1708583444342,"fUST",-500.0,0.00019688,2,"2024-02-22T06:30:44.342",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840907,1708583444352,"fUST",-300.0,0.00019711,2,"2024-02-22T06:30:44.352",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840908,1708583444362,"fUST",-500.0,0.00019725,2,"2024-02-22T06:30:44.362",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840909,1708583444371,"fUST",-5500.24,0.00019725,2,"2024-02-22T06:30:44.371",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840910,1708583444381,"fUST",-2578.39,0.00019725,2,"2024-02-22T06:30:44.381",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840911,1708583444391,"fUST",-980.47,0.00019725,2,"2024-02-22T06:30:44.391",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840912,1708583444401,"fUST",-394.88300049,0.00019726,2,"2024-02-22T06:30:44.401",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840913,1708583444410,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.410",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840914,1708583444420,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.420",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840915,1708583444429,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.429",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840916,1708583444439,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.439",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840917,1708583444448,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.448",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840918,1708583444458,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.458",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840919,1708583444467,"fUST",-962.39,0.00019726,2,"2024-02-22T06:30:44.467",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840920,1708583444477,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.477",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840921,1708583444487,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.487",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840922,1708583444496,"fUST",-207.31478126,0.00019726,2,"2024-02-22T06:30:44.496",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840923,1708583444506,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.506",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840924,1708583444514,"fUST",-511.88,0.00019726,2,"2024-02-22T06:30:44.514",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840925,1708583444523,"fUST",-529.87,0.00019726,2,"2024-02-22T06:30:44.523",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840926,1708583444533,"fUST",-501.1158348,0.00019726,2,"2024-02-22T06:30:44.533",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840927,1708583444542,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.542",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840928,1708583444552,"fUST",-1855.18,0.00019726,2,"2024-02-22T06:30:44.552",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840929,1708583444561,"fUST",-762.55,0.00019726,2,"2024-02-22T06:30:44.561",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840930,1708583444570,"fUST",-501.25023183,0.00019726,2,"2024-02-22T06:30:44.570",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840931,1708583444579,"fUST",-1954.43,0.00019726,2,"2024-02-22T06:30:44.579",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840932,1708583444589,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.589",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840933,1708583444598,"fUST",-500.96078326,0.00019726,2,"2024-02-22T06:30:44.598",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840934,1708583444607,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.607",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840935,1708583444616,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.616",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840936,1708583444626,"fUST",-3714.86,0.00019726,2,"2024-02-22T06:30:44.626",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840937,1708583444635,"fUST",-906.72,0.00019726,2,"2024-02-22T06:30:44.635",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840938,1708583444644,"fUST",-1542.65,0.00019726,2,"2024-02-22T06:30:44.644",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840939,1708583444654,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.654",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840940,1708583444665,"fUST",-507.49,0.00019726,2,"2024-02-22T06:30:44.665",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840941,1708583444676,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.676",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840942,1708583444685,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.685",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840943,1708583444695,"fUST",-151.48714558,0.00019726,2,"2024-02-22T06:30:44.695",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840944,1708583444704,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.704",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840945,1708583444713,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.713",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840946,1708583444723,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.723",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840947,1708583444732,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.732",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840948,1708583444742,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.742",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840949,1708583444753,"fUST",-1685.62,0.00019726,2,"2024-02-22T06:30:44.753",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840950,1708583444764,"fUST",-501.29036185,0.00019726,2,"2024-02-22T06:30:44.764",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840951,1708583444773,"fUST",-635.75,0.00019726,2,"2024-02-22T06:30:44.773",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840952,1708583444784,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.784",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840953,1708583444793,"fUST",-501.05859456,0.00019726,2,"2024-02-22T06:30:44.793",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840954,1708583444802,"fUST",-3267.83,0.00019726,2,"2024-02-22T06:30:44.802",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840955,1708583444812,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.812",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840956,1708583444821,"fUST",-2934.41,0.00019726,2,"2024-02-22T06:30:44.821",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840957,1708583444830,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.830",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840958,1708583444839,"fUST",-518.21,0.00019726,2,"2024-02-22T06:30:44.839",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840959,1708583444849,"fUST",-501.55001584,0.00019726,2,"2024-02-22T06:30:44.849",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840960,1708583444858,"fUST",-1681.02,0.00019726,2,"2024-02-22T06:30:44.858",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840961,1708583444868,"fUST",-159.48453292,0.00019726,2,"2024-02-22T06:30:44.868",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840962,1708583444877,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.877",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840963,1708583444886,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.886",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840964,1708583444896,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.896",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840965,1708583444905,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.905",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840966,1708583444915,"fUST",-2474.42,0.00019726,2,"2024-02-22T06:30:44.915",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840967,1708583444925,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.925",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840968,1708583444936,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.936",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840969,1708583444947,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.947",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840970,1708583444956,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.956",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840971,1708583444965,"fUST",-1023.65,0.00019726,2,"2024-02-22T06:30:44.965",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840972,1708583444975,"fUST",-555.84,0.00019726,2,"2024-02-22T06:30:44.975",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840973,1708583444986,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.986",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840974,1708583444995,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:44.995",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840975,1708583445004,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.004",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840976,1708583445014,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.014",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840977,1708583445023,"fUST",-723.73,0.00019726,2,"2024-02-22T06:30:45.023",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840978,1708583445032,"fUST",-5543.29,0.00019726,2,"2024-02-22T06:30:45.032",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840979,1708583445041,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.041",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840980,1708583445051,"fUST",-5079.94,0.00019726,2,"2024-02-22T06:30:45.051",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840981,1708583445060,"fUST",-694.38,0.00019726,2,"2024-02-22T06:30:45.060",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840982,1708583445069,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.069",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840983,1708583445078,"fUST",-1686.18,0.00019726,2,"2024-02-22T06:30:45.078",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840984,1708583445087,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.087",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840985,1708583445096,"fUST",-500.77206725,0.00019726,2,"2024-02-22T06:30:45.096",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840986,1708583445105,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.105",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840987,1708583445115,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.115",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840988,1708583445124,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.124",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840989,1708583445134,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.134",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840990,1708583445143,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.143",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840991,1708583445152,"fUST",-504.2479257,0.00019726,2,"2024-02-22T06:30:45.152",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840992,1708583445162,"fUST",-2260.78,0.00019726,2,"2024-02-22T06:30:45.162",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840993,1708583445171,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.171",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840994,1708583445181,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.181",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840995,1708583445192,"fUST",-500.0,0.00019726,2,"2024-02-22T06:30:45.192",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840996,1708583445201,"fUST",-200.10979,0.00019764,2,"2024-02-22T06:30:45.201",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840997,1708583445211,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.211",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840998,1708583445220,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.220",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314840999,1708583445230,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.230",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841000,1708583445239,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.239",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841001,1708583445248,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.248",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841002,1708583445258,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.258",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841003,1708583445268,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.268",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841004,1708583445278,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.278",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841005,1708583445287,"fUST",-200.0,0.00019764,2,"2024-02-22T06:30:45.287",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841006,1708583445297,"fUST",-2051.08421643,0.00019863,2,"2024-02-22T06:30:45.297",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841007,1708583445306,"fUST",-300.0,0.00019889,2,"2024-02-22T06:30:45.306",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841008,1708583445315,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.315",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841009,1708583445324,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.324",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841010,1708583445333,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.333",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841011,1708583445343,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.343",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841012,1708583445352,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.352",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841013,1708583445361,"fUST",-500.0,0.00019899,2,"2024-02-22T06:30:45.361",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841014,1708583445370,"fUST",-414.76268041,0.00019899,2,"2024-02-22T06:30:45.370",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841015,1708583445379,"fUST",-235772.75543405,0.000199,2,"2024-02-22T06:30:45.379",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841016,1708583445781,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:45.781",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841017,1708583445791,"fUST",-501.26154078,0.00019178,2,"2024-02-22T06:30:45.791",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841018,1708583445801,"fUST",-542.33161735,0.00019178,2,"2024-02-22T06:30:45.801",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841019,1708583445811,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:45.811",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841020,1708583445820,"fUST",-512.58,0.00019726,2,"2024-02-22T06:30:45.820",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841021,1708583445830,"fUST",-12110.3392617,0.000199,2,"2024-02-22T06:30:45.830",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841022,1708583445905,"fUST",-200.0,0.00018986,2,"2024-02-22T06:30:45.905",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841023,1708583445915,"fUST",-500.0,0.00019178,2,"2024-02-22T06:30:45.915",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841024,1708583445924,"fUST",-500.0,0.00019452,2,"2024-02-22T06:30:45.924",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841025,1708583445934,"fUST",-13492.10119515,0.000199,2,"2024-02-22T06:30:45.934",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841026,1708583445953,"fUST",-10022.8480131,0.000199,2,"2024-02-22T06:30:45.953",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841066,1708584631784,"fUST",-295.32512171,0.00019069,2,"2024-02-22T06:50:31.784",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841067,1708584631794,"fUST",-443.11315693,0.0001907,2,"2024-02-22T06:50:31.794",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841068,1708584631804,"fUST",-719.08152352,0.00019073,2,"2024-02-22T06:50:31.804",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841069,1708584631814,"fUST",-181.46236333,0.00019078,2,"2024-02-22T06:50:31.814",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841070,1708584631823,"fUST",-164.1781551,0.00019178,2,"2024-02-22T06:50:31.823",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841071,1708584631834,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.834",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841072,1708584631844,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.844",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841074,1708584631853,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.853",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841076,1708584631862,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.862",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841078,1708584631872,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.872",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841080,1708584631883,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.883",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841082,1708584631892,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.892",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841083,1708584631904,"fUST",-500.71233704,0.00019178,2,"2024-02-22T06:50:31.904",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841084,1708584631913,"fUST",-537.78828309,0.00019178,2,"2024-02-22T06:50:31.913",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841085,1708584631922,"fUST",-500.53364161,0.00019178,2,"2024-02-22T06:50:31.922",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841087,1708584631931,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.931",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841089,1708584631941,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.941",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841091,1708584631950,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:31.950",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841093,1708584631959,"fUST",-191.60541767,0.00019178,2,"2024-02-22T06:50:31.959",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841251,1708584637764,"fUST",-308.39458233,0.00019178,2,"2024-02-22T06:50:37.764",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841253,1708584637774,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.774",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841255,1708584637784,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.784",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841257,1708584637793,"fUST",-318.57390755,0.00019178,2,"2024-02-22T06:50:37.793",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841259,1708584637802,"fUST",-421.46497346,0.00019178,2,"2024-02-22T06:50:37.802",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841261,1708584637812,"fUST",-202.17054645,0.00019178,2,"2024-02-22T06:50:37.812",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841264,1708584637828,"fUST",-297.82945355,0.00019178,2,"2024-02-22T06:50:37.828",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841266,1708584637837,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.837",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841268,1708584637847,"fUST",-793.38,0.00019178,2,"2024-02-22T06:50:37.847",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841270,1708584637856,"fUST",-174.9949221,0.00019178,2,"2024-02-22T06:50:37.856",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841272,1708584637865,"fUST",-151.48714558,0.00019178,2,"2024-02-22T06:50:37.865",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841274,1708584637875,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.875",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841276,1708584637884,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.884",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841278,1708584637893,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.893",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841280,1708584637902,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.902",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841282,1708584637911,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.911",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841284,1708584637920,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.920",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841286,1708584637930,"fUST",-500.91301626,0.00019178,2,"2024-02-22T06:50:37.930",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841288,1708584637940,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.940",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841290,1708584637949,"fUST",-565.43581869,0.00019178,2,"2024-02-22T06:50:37.949",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841292,1708584637958,"fUST",-853.72,0.00019178,2,"2024-02-22T06:50:37.958",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841294,1708584637967,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.967",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841295,1708584637976,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.976",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841297,1708584637986,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.986",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841300,1708584637995,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:37.995",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841301,1708584638005,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.005",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841303,1708584638014,"fUST",-530.83,0.00019178,2,"2024-02-22T06:50:38.014",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841305,1708584638023,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.023",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841307,1708584638032,"fUST",-500.51248148,0.00019178,2,"2024-02-22T06:50:38.032",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841309,1708584638041,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.041",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841311,1708584638050,"fUST",-963.22,0.00019178,2,"2024-02-22T06:50:38.050",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841313,1708584638058,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.058",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841315,1708584638067,"fUST",-583.59936551,0.00019178,2,"2024-02-22T06:50:38.067",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841317,1708584638077,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.077",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841319,1708584638086,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.086",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841321,1708584638094,"fUST",-1858.54,0.00019178,2,"2024-02-22T06:50:38.094",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841323,1708584638103,"fUST",-501.18946826,0.00019178,2,"2024-02-22T06:50:38.103",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841325,1708584638112,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.112",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841327,1708584638122,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.122",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841329,1708584638130,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.130",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841331,1708584638139,"fUST",-730.78,0.00019178,2,"2024-02-22T06:50:38.139",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841333,1708584638148,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.148",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841335,1708584638157,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.157",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841337,1708584638165,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.165",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841339,1708584638174,"fUST",-3560.07,0.00019178,2,"2024-02-22T06:50:38.174",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841341,1708584638183,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:38.183",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841343,1708584638192,"fUST",-1198.52072698,0.00019178,2,"2024-02-22T06:50:38.192",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841597,1708584640977,"fUST",-674.47927302,0.00019178,2,"2024-02-22T06:50:40.977",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841599,1708584640987,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:40.987",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841601,1708584640996,"fUST",-500.68079362,0.00019178,2,"2024-02-22T06:50:40.996",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841603,1708584641005,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:41.005",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841605,1708584641015,"fUST",-136.44876851,0.00019178,2,"2024-02-22T06:50:41.015",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841607,1708584641027,"fUST",-363.55123149,0.00019178,2,"2024-02-22T06:50:41.027",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841609,1708584641037,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:41.037",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841611,1708584641045,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:41.045",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841613,1708584641054,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:41.054",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841615,1708584641063,"fUST",-576.95908972,0.00019178,2,"2024-02-22T06:50:41.063",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841617,1708584641073,"fUST",-501.96455981,0.00019178,2,"2024-02-22T06:50:41.073",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841619,1708584641082,"fUST",-273.12670179,0.00019178,2,"2024-02-22T06:50:41.082",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841621,1708584641094,"fUST",-226.87329821,0.00019178,2,"2024-02-22T06:50:41.094",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841623,1708584641103,"fUST",-244.70642441,0.00019178,2,"2024-02-22T06:50:41.103",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841625,1708584641113,"fUST",-1478.37,0.00019178,2,"2024-02-22T06:50:41.113",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841627,1708584641121,"fUST",-115.53535794,0.00019178,2,"2024-02-22T06:50:41.121",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841629,1708584641133,"fUST",-384.46464206,0.00019178,2,"2024-02-22T06:50:41.133",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841631,1708584641141,"fUST",-77.03172497,0.00019178,2,"2024-02-22T06:50:41.141",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841858,1708584643337,"fUST",-422.96827503,0.00019178,2,"2024-02-22T06:50:43.337",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841860,1708584643346,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.346",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841863,1708584643356,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.356",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841865,1708584643365,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.365",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841866,1708584643374,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.374",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841868,1708584643382,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.382",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841870,1708584643391,"fUST",-665.45,0.00019178,2,"2024-02-22T06:50:43.391",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841873,1708584643401,"fUST",-501.00743122,0.00019178,2,"2024-02-22T06:50:43.401",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841874,1708584643410,"fUST",-500.38633473,0.00019178,2,"2024-02-22T06:50:43.410",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841877,1708584643419,"fUST",-383.82927908,0.00019178,2,"2024-02-22T06:50:43.419",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841878,1708584643429,"fUST",-500.91888592,0.00019178,2,"2024-02-22T06:50:43.429",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841881,1708584643438,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.438",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841883,1708584643447,"fUST",-500.0,0.00019178,2,"2024-02-22T06:50:43.447",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841886,1708584643456,"fUST",-501.12869748,0.00019178,2,"2024-02-22T06:50:43.456",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314841888,1708584643465,"fUST",-381.81109654,0.00019178,2,"2024-02-22T06:50:43.465",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314844764,1708584905618,"fUST",267.07551727,0.0003,120,"2024-02-22T06:55:05.618",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314844769,1708585076939,"fUST",5000.0,0.00021088,14,"2024-02-22T06:57:56.939",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314844770,1708585153804,"fUST",1966.0,0.0003,120,"2024-02-22T06:59:13.804",0.00028835,20.1,0.5610794113646866,206218501.00377393]
[314844890,1708585838032,"fUST",-155.10702385,0.00018797,2,"2024-02-22T07:10:38.032",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844892,1708585838046,"fUST",-1117.6998079,0.00018798,2,"2024-02-22T07:10:38.046",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844893,1708585838059,"fUST",-2278.98246269,0.00018798,2,"2024-02-22T07:10:38.059",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844894,1708585838073,"fUST",-1128606.30249818,0.000188,2,"2024-02-22T07:10:38.073",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844895,1708585838086,"fUST",-289.88358592,0.00018898,2,"2024-02-22T07:10:38.086",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844896,1708585838100,"fUST",-295.32512171,0.00018899,2,"2024-02-22T07:10:38.100",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844897,1708585838115,"fUST",-891857.45396576,0.00018899,2,"2024-02-22T07:10:38.115",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844899,1708585838131,"fUST",-13389.54605906,0.00018899,2,"2024-02-22T07:10:38.131",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844904,1708585841079,"fUST",-2001.46095292,0.00018899,2,"2024-02-22T07:10:41.079",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844936,1708585843001,"fUST",-2154.05864851,0.00018899,2,"2024-02-22T07:10:43.001",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844937,1708585843015,"fUST",-478.27575993,0.00018899,2,"2024-02-22T07:10:43.015",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314844950,1708585846068,"fUST",-20479.05662847,0.00018899,2,"2024-02-22T07:10:46.068",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845014,1708587032254,"fUST",-295.32512171,0.00018798,2,"2024-02-22T07:30:32.254",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845015,1708587032264,"fUST",-3246.96797234,0.00018799,2,"2024-02-22T07:30:32.264",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845017,1708587032274,"fUST",-181.46236333,0.000188,2,"2024-02-22T07:30:32.274",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845018,1708587032285,"fUST",-5321.4143721,0.0001888,2,"2024-02-22T07:30:32.285",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845021,1708587032295,"fUST",-279.00075863,0.00018898,2,"2024-02-22T07:30:32.295",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845024,1708587032305,"fUST",-8273.82941189,0.00018899,2,"2024-02-22T07:30:32.305",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845123,1708587038135,"fUST",-12264.16283335,0.00018899,2,"2024-02-22T07:30:38.135",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845134,1708587041263,"fUST",-1994.29896165,0.00018899,2,"2024-02-22T07:30:41.263",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845154,1708587043191,"fUST",-288.57936878,0.00018899,2,"2024-02-22T07:30:43.191",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845155,1708587043204,"fUST",-16942.70220081,0.00018899,2,"2024-02-22T07:30:43.204",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845156,1708587043215,"fUST",-1206.73728411,0.00018899,2,"2024-02-22T07:30:43.215",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845157,1708587043226,"fUST",-4010.58136145,0.00018899,2,"2024-02-22T07:30:43.226",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845158,1708587043248,"fUST",-11615.365278,0.00018899,2,"2024-02-22T07:30:43.248",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845174,1708587226366,"fUST",9000.0,0.00018086,2,"2024-02-22T07:33:46.366",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845176,1708587248442,"fUST",-15869.0,0.00018086,2,"2024-02-22T07:34:08.442",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845177,1708587671834,"fUST",-2098.60979066,0.00018085,2,"2024-02-22T07:41:11.834",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845178,1708587671857,"fUST",-31.0,0.00018086,2,"2024-02-22T07:41:11.857",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845179,1708587671878,"fUST",-7856.39020934,0.00018086,2,"2024-02-22T07:41:11.878",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845180,1708587704906,"fUST",8494.362231,0.00017823,2,"2024-02-22T07:41:44.906",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845181,1708587769276,"fUST",-212.46551129,0.00018082,2,"2024-02-22T07:42:49.276",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845182,1708587769298,"fUST",-155.10702385,0.00018083,2,"2024-02-22T07:42:49.298",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845183,1708587769319,"fUST",-295.32512171,0.00018083,2,"2024-02-22T07:42:49.319",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845184,1708587769339,"fUST",-428.105352,0.00018084,2,"2024-02-22T07:42:49.339",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845185,1708587769359,"fUST",-79.99699115,0.00018086,2,"2024-02-22T07:42:49.359",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845186,1708587801099,"fUST",7416.09761963,0.00017823,2,"2024-02-22T07:43:21.099",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845188,1708588006759,"fUST",152.1,0.00029,30,"2024-02-22T07:46:46.759",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845234,1708588232414,"fUST",-295.32512171,0.00018699,2,"2024-02-22T07:50:32.414",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845236,1708588232425,"fUST",-264.2240658,0.000187,2,"2024-02-22T07:50:32.425",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845238,1708588232434,"fUST",-287.69325994,0.00018797,2,"2024-02-22T07:50:32.434",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845240,1708588232444,"fUST",-155.97763514,0.00018798,2,"2024-02-22T07:50:32.444",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314845242,1708588232454,"fUST",-23067.50467422,0.00018799,2,"2024-02-22T07:50:32.454",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846087,1708588241460,"fUST",-2000.0,0.00018798,2,"2024-02-22T07:50:41.460",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846094,1708588241518,"fUST",-4432.44950484,0.00018798,2,"2024-02-22T07:50:41.518",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846096,1708588241528,"fUST",-2577.72122084,0.00018799,2,"2024-02-22T07:50:41.528",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846098,1708588241540,"fUST",-7461.73759155,0.00018799,2,"2024-02-22T07:50:41.540",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846101,1708588241551,"fUST",-302.84677904,0.00018799,2,"2024-02-22T07:50:41.551",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846295,1708588243401,"fUST",-2073.10186576,0.00018799,2,"2024-02-22T07:50:43.401",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846302,1708588243458,"fUST",-12514.98053,0.00018799,2,"2024-02-22T07:50:43.458",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846447,1708588246459,"fUST",-0.87780451,0.00018799,2,"2024-02-22T07:50:46.459",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846451,1708588246766,"fUST",-1588.80342129,0.00018799,2,"2024-02-22T07:50:46.766",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846497,1708588445494,"fUST",1000.0,0.00021,21,"2024-02-22T07:54:05.494",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846498,1708588461089,"fUST",600.0,0.00012,7,"2024-02-22T07:54:21.089",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846501,1708588568511,"fUST",701.993563,0.0001799,2,"2024-02-22T07:56:08.511",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846502,1708588677910,"fUST",24900.0,0.00017917,2,"2024-02-22T07:57:57.910",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846503,1708588695660,"fUST",250.0,0.00017917,2,"2024-02-22T07:58:15.660",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846508,1708589048999,"fUST",350.996781,0.00017772,2,"2024-02-22T08:04:08.999",0.00028835,20.03,0.5621791303918813,206183746.02484775]
[314846509,1708589135167,"fUST",17615.1138298,0.00017772,2,"2024-02-22T08:05:35.167",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314846510,1708589189381,"fUST",250.0,0.00017772,2,"2024-02-22T08:06:29.381",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847160,1708589438571,"fUST",-295.32512171,0.00018687,2,"2024-02-22T08:10:38.571",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847162,1708589438580,"fUST",-155.108576,0.00018688,2,"2024-02-22T08:10:38.580",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847164,1708589438590,"fUST",-103.39336422,0.00018697,2,"2024-02-22T08:10:38.590",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847167,1708589438606,"fUST",-156.78272749,0.00018697,2,"2024-02-22T08:10:38.606",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847169,1708589438616,"fUST",-4288.29966989,0.00018698,2,"2024-02-22T08:10:38.616",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847171,1708589438625,"fUST",-1057.66200936,0.00018699,2,"2024-02-22T08:10:38.625",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847173,1708589438636,"fUST",-4894.91241629,0.00018699,2,"2024-02-22T08:10:38.636",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847175,1708589438647,"fUST",-17849.98203116,0.00018699,2,"2024-02-22T08:10:38.647",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847390,1708589441658,"fUST",-7619.81530032,0.00018699,2,"2024-02-22T08:10:41.658",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847392,1708589441671,"fUST",-924.228,0.00018699,2,"2024-02-22T08:10:41.671",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847588,1708589443642,"fUST",-3809.83771976,0.00018699,2,"2024-02-22T08:10:43.642",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847591,1708589443654,"fUST",-3189.37740027,0.00018699,2,"2024-02-22T08:10:43.654",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847593,1708589443665,"fUST",-1467.57571258,0.00018699,2,"2024-02-22T08:10:43.665",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847595,1708589443674,"fUST",-51.63383831,0.00018793,2,"2024-02-22T08:10:43.674",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847597,1708589443685,"fUST",-588.19481873,0.00018793,2,"2024-02-22T08:10:43.685",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847599,1708589443694,"fUST",-155.108576,0.00018799,2,"2024-02-22T08:10:43.694",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847602,1708589443703,"fUST",-5273.99690527,0.00018899,2,"2024-02-22T08:10:43.703",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847605,1708589443715,"fUST",-67293.00973395,0.00018899,2,"2024-02-22T08:10:43.715",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847641,1708589446696,"fUST",-30770.98115623,0.00018899,2,"2024-02-22T08:10:46.696",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847680,1708589560937,"fUST",175.49839,0.00017994,2,"2024-02-22T08:12:40.937",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847682,1708589777087,"fUST",-295.32512171,0.00018794,2,"2024-02-22T08:16:17.087",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847683,1708589777117,"fUST",-639.82865704,0.00018795,2,"2024-02-22T08:16:17.117",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847684,1708589777137,"fUST",-3064.84622125,0.00018796,2,"2024-02-22T08:16:17.137",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847685,1708589779701,"fUST",7444.0543796,0.00017874,2,"2024-02-22T08:16:19.701",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847687,1708590039663,"fUST",175.49839,0.00017773,2,"2024-02-22T08:20:39.663",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847698,1708590602075,"fUST",76532.22896325,0.00018,2,"2024-02-22T08:30:02.075",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847724,1708590632297,"fUST",-443.11315693,0.00018242,2,"2024-02-22T08:30:32.297",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847725,1708590632307,"fUST",-295.32512171,0.00018243,2,"2024-02-22T08:30:32.307",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847726,1708590632317,"fUST",-3573.58305824,0.00018243,2,"2024-02-22T08:30:32.317",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847727,1708590632328,"fUST",-1590.42116575,0.00018244,2,"2024-02-22T08:30:32.328",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847728,1708590632339,"fUST",-556.48624449,0.00018248,2,"2024-02-22T08:30:32.339",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847729,1708590632351,"fUST",-1140.2342084,0.0001825,3,"2024-02-22T08:30:32.351",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847734,1708590637789,"fUST",-2797.3271251,0.0001825,3,"2024-02-22T08:30:37.789",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847735,1708590637801,"fUST",-3798.2208438,0.00018598,2,"2024-02-22T08:30:37.801",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847736,1708590637810,"fUST",-967.39203032,0.00018599,2,"2024-02-22T08:30:37.810",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847737,1708590637819,"fUST",-23921.70138495,0.000186,2,"2024-02-22T08:30:37.819",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847738,1708590637830,"fUST",-1718.78904704,0.000186,2,"2024-02-22T08:30:37.830",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847740,1708590637842,"fUST",-3197.86383547,0.000186,2,"2024-02-22T08:30:37.842",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847742,1708590637853,"fUST",-787.65610922,0.000186,2,"2024-02-22T08:30:37.853",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847744,1708590637862,"fUST",-613.95448288,0.00018797,2,"2024-02-22T08:30:37.862",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847746,1708590637874,"fUST",-25.9341487,0.00018797,2,"2024-02-22T08:30:37.874",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847748,1708590637884,"fUST",-3799.35190382,0.00018799,2,"2024-02-22T08:30:37.884",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847749,1708590638086,"fUST",-510.81149201,0.00018799,2,"2024-02-22T08:30:38.086",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847821,1708590640831,"fUST",-5668.46493439,0.00018799,2,"2024-02-22T08:30:40.831",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847822,1708590640843,"fUST",-4792.7007771,0.00018799,2,"2024-02-22T08:30:40.843",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847831,1708590642778,"fUST",-67650.42677603,0.00018799,2,"2024-02-22T08:30:42.778",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847832,1708590642790,"fUST",-7896.0971093,0.00018799,2,"2024-02-22T08:30:42.790",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847834,1708590642802,"fUST",-6026.90500015,0.00018799,2,"2024-02-22T08:30:42.802",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847836,1708590642844,"fUST",-38967.35445739,0.00018799,2,"2024-02-22T08:30:42.844",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847890,1708590645873,"fUST",-1265.6079,0.00018799,2,"2024-02-22T08:30:45.873",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847906,1708590687898,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:31:27.898",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847907,1708590705890,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:31:45.890",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847908,1708590729882,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:32:09.882",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847909,1708590751877,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:32:31.877",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847910,1708590758205,"fUST",17534.8644968,0.00017944,2,"2024-02-22T08:32:38.205",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847911,1708590772134,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:32:52.134",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847912,1708590794118,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:33:14.118",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847913,1708590818128,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:33:38.128",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847915,1708590842128,"fUST",230.86195476,0.00014098,2,"2024-02-22T08:34:02.128",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847916,1708590858129,"fUST",368.70176863,0.00014098,2,"2024-02-22T08:34:18.129",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847917,1708590970544,"fUST",175.498391,0.00017874,2,"2024-02-22T08:36:10.544",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847918,1708591094651,"fUST",587.4710624,0.00017899,2,"2024-02-22T08:38:14.651",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847919,1708591281243,"fUST",787.62,0.00018137,2,"2024-02-22T08:41:21.243",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847920,1708591324625,"fUST",300.0,0.00018137,2,"2024-02-22T08:42:04.625",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847921,1708591432706,"fUST",-155.108576,0.00018137,2,"2024-02-22T08:43:52.706",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847922,1708591478512,"fUST",175.498391,0.00017899,2,"2024-02-22T08:44:38.512",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847923,1708591678660,"fUST",155.10547172,0.00018137,2,"2024-02-22T08:47:58.660",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847924,1708591753205,"fUST",155.10702385,0.00018137,2,"2024-02-22T08:49:13.205",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847981,1708591832012,"fUST",-12538.3519203,0.00018138,2,"2024-02-22T08:50:32.012",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847984,1708591832023,"fUST",-195.93963395,0.00018698,2,"2024-02-22T08:50:32.023",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847986,1708591832035,"fUST",-166.1319021,0.00018797,2,"2024-02-22T08:50:32.035",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847990,1708591832046,"fUST",-83210.94479242,0.00018799,2,"2024-02-22T08:50:32.046",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847993,1708591832057,"fUST",-367.81411446,0.00018897,2,"2024-02-22T08:50:32.057",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314847997,1708591832070,"fUST",-103.79913174,0.00018897,2,"2024-02-22T08:50:32.070",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848000,1708591832081,"fUST",-161.67892843,0.00018897,2,"2024-02-22T08:50:32.081",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848003,1708591832092,"fUST",-256.09228791,0.00018898,2,"2024-02-22T08:50:32.092",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848092,1708591838009,"fUST",-54.12331194,0.00018898,2,"2024-02-22T08:50:38.009",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848093,1708591838018,"fUST",-4211.24696278,0.00018899,2,"2024-02-22T08:50:38.018",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848094,1708591838030,"fUST",-535.51548194,0.00018899,2,"2024-02-22T08:50:38.030",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848095,1708591838042,"fUST",-12944.24604935,0.00018899,2,"2024-02-22T08:50:38.042",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848099,1708591841031,"fUST",-2063.20325318,0.00018899,2,"2024-02-22T08:50:41.031",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848100,1708591841045,"fUST",-4003.27050987,0.00018899,2,"2024-02-22T08:50:41.045",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848127,1708591842859,"fUST",-1781.69928925,0.00018899,2,"2024-02-22T08:50:42.859",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848129,1708591842917,"fUST",-12148.15613713,0.00018899,2,"2024-02-22T08:50:42.917",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848146,1708591845957,"fUST",-778.34355977,0.00018899,2,"2024-02-22T08:50:45.957",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848147,1708591846013,"fUST",-890.13626784,0.00018899,2,"2024-02-22T08:50:46.013",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848155,1708591983057,"fUST",-4505.56884,0.00018898,5,"2024-02-22T08:53:03.057",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848156,1708591998399,"fUST",2494.43116,0.00018898,5,"2024-02-22T08:53:18.399",0.00028470000000000004,20.64,0.5670812915044633,206958351.4435154]
[314848214,1708593032268,"fUST",-2503.0938,0.00018794,2,"2024-02-22T09:10:32.268",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848216,1708593032278,"fUST",-292.96308166,0.00018795,2,"2024-02-22T09:10:32.278",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848218,1708593032289,"fUST",-326.29289329,0.00018795,2,"2024-02-22T09:10:32.289",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848346,1708593040263,"fUST",-0.7163827,0.00018795,2,"2024-02-22T09:10:40.263",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848350,1708593040299,"fUST",-5653.28463236,0.00018795,2,"2024-02-22T09:10:40.299",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848614,1708593043064,"fUST",-3062.03232817,0.00018795,2,"2024-02-22T09:10:43.064",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848617,1708593043080,"fUST",-932.94267227,0.00018795,2,"2024-02-22T09:10:43.080",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848943,1708593046280,"fUST",-5958.69717682,0.00018795,2,"2024-02-22T09:10:46.280",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848945,1708593046294,"fUST",-18063.88882643,0.00018799,2,"2024-02-22T09:10:46.294",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848947,1708593046307,"fUST",-237.19,0.00018889,3,"2024-02-22T09:10:46.307",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848950,1708593046319,"fUST",-711.57,0.00018889,3,"2024-02-22T09:10:46.319",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314848952,1708593046333,"fUST",-5028.65399675,0.00018899,2,"2024-02-22T09:10:46.333",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852366,1708593235166,"fUST",184.4234599,0.00017947,2,"2024-02-22T09:13:55.166",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852367,1708593256044,"fUST",-155.0,0.00018019,2,"2024-02-22T09:14:16.044",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852368,1708593319957,"fUST",-10817.95277818,0.00018018,2,"2024-02-22T09:15:19.957",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852369,1708593319978,"fUST",-2503.0938,0.00018018,2,"2024-02-22T09:15:19.978",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852370,1708593320000,"fUST",-95.0,0.00018019,2,"2024-02-22T09:15:20.000",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852371,1708593320021,"fUST",-35200.95342182,0.00018019,2,"2024-02-22T09:15:20.021",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852372,1708593376536,"fUST",250.396013,0.00017741,2,"2024-02-22T09:16:16.536",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852373,1708593555187,"fUST",1000.0,0.00017981,2,"2024-02-22T09:19:15.187",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852374,1708593555228,"fUST",1000.0,0.00017987,2,"2024-02-22T09:19:15.228",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852375,1708593555354,"fUST",1000.0,0.00017885,2,"2024-02-22T09:19:15.354",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852376,1708593573099,"fUST",7503.0691502,0.00017181,2,"2024-02-22T09:19:33.099",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852377,1708593590226,"fUST",1521.1267034,0.00017181,2,"2024-02-22T09:19:50.226",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852378,1708593605208,"fUST",155.10547172,0.00018,2,"2024-02-22T09:20:05.208",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852379,1708593627225,"fUST",155.10547172,0.00018,2,"2024-02-22T09:20:27.225",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852381,1708593779939,"fUST",478.0,0.00029,30,"2024-02-22T09:22:59.939",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852382,1708593913692,"fUST",1972.8347367,0.00017091,2,"2024-02-22T09:25:13.692",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852490,1708594240226,"fUST",-155.10702385,0.00018013,2,"2024-02-22T09:30:40.226",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852491,1708594240236,"fUST",-4312.34297615,0.00018016,2,"2024-02-22T09:30:40.236",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852493,1708594240248,"fUST",-4702.61767234,0.00018016,2,"2024-02-22T09:30:40.248",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852494,1708594240259,"fUST",-400.01736899,0.00018017,2,"2024-02-22T09:30:40.259",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852495,1708594240277,"fUST",-239.80734077,0.00018017,2,"2024-02-22T09:30:40.277",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852496,1708594240287,"fUST",-435.27993271,0.00018017,2,"2024-02-22T09:30:40.287",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852497,1708594240297,"fUST",-300.0,0.00018017,2,"2024-02-22T09:30:40.297",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852498,1708594240306,"fUST",-181.55594832,0.00018019,2,"2024-02-22T09:30:40.306",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852773,1708594244621,"fUST",-1510.26,0.00018019,2,"2024-02-22T09:30:44.621",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852775,1708594244633,"fUST",-596.31897244,0.00018019,2,"2024-02-22T09:30:44.633",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852777,1708594244646,"fUST",-554.49504775,0.00018019,2,"2024-02-22T09:30:44.646",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852924,1708594246331,"fUST",-0.60736831,0.00018019,2,"2024-02-22T09:30:46.331",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314852926,1708594246343,"fUST",-18568.73930205,0.00018019,2,"2024-02-22T09:30:46.343",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314853727,1708594254206,"fUST",7998.64459128,0.00017091,2,"2024-02-22T09:30:54.206",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854738,1708594268157,"fUST",688.299896,0.00017464,2,"2024-02-22T09:31:08.157",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854740,1708594299786,"fUST",3000.0,0.000175,2,"2024-02-22T09:31:39.786",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854741,1708594380365,"fUST",250.396012,0.00017622,2,"2024-02-22T09:33:00.365",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854742,1708594442302,"fUST",1223.8567506,0.0001785,2,"2024-02-22T09:34:02.302",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854743,1708594580361,"fUST",424.0646133,0.00017713,2,"2024-02-22T09:36:20.361",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854744,1708594614205,"fUST",1588.80342129,0.00017919,2,"2024-02-22T09:36:54.205",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854745,1708594664591,"fUST",18820.9615613,0.00017713,2,"2024-02-22T09:37:44.591",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854746,1708594749297,"fUST",24900.0,0.00017713,2,"2024-02-22T09:39:09.297",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854747,1708594823343,"fUST",1116.8222187,0.00017709,2,"2024-02-22T09:40:23.343",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854748,1708594899346,"fUST",323.675885,0.00017711,2,"2024-02-22T09:41:39.346",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854749,1708594944862,"fUST",-5092.0,0.00018018,2,"2024-02-22T09:42:24.862",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854750,1708595262568,"fUST",24900.0,0.00017187,2,"2024-02-22T09:47:42.568",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854753,1708595393746,"fUST",499.174276,0.00017187,2,"2024-02-22T09:49:53.746",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854754,1708595404430,"fUST",8000.9016076,0.00017187,2,"2024-02-22T09:50:04.430",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854755,1708595415136,"fUST",16741.2122698,0.00017187,2,"2024-02-22T09:50:15.136",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854756,1708595417680,"fUST",14886.9368189,0.00017187,2,"2024-02-22T09:50:17.680",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854757,1708595430293,"fUST",8000.9016076,0.00017187,2,"2024-02-22T09:50:30.293",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854784,1708595434781,"fUST",-209.69147071,0.00018017,2,"2024-02-22T09:50:34.781",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854787,1708595434790,"fUST",-919.93685632,0.00018018,2,"2024-02-22T09:50:34.790",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854789,1708595434801,"fUST",-3922.96064849,0.00018018,2,"2024-02-22T09:50:34.801",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854791,1708595434810,"fUST",-411.73609774,0.00018018,2,"2024-02-22T09:50:34.810",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854792,1708595434820,"fUST",-621.4036528,0.00018018,2,"2024-02-22T09:50:34.820",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854794,1708595434830,"fUST",-68849.8246764,0.00018019,2,"2024-02-22T09:50:34.830",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854932,1708595439646,"fUST",-6599.24304342,0.00018019,2,"2024-02-22T09:50:39.646",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854935,1708595439669,"fUST",-1e-08,0.00018019,2,"2024-02-22T09:50:39.669",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854937,1708595439680,"fUST",-20085.30170074,0.00018019,2,"2024-02-22T09:50:39.680",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314854939,1708595439692,"fUST",-44953.15025975,0.00018019,2,"2024-02-22T09:50:39.692",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855049,1708595441911,"fUST",-431.38601616,0.00018019,2,"2024-02-22T09:50:41.911",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855050,1708595441925,"fUST",-7089.51565624,0.00018019,2,"2024-02-22T09:50:41.925",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855051,1708595441939,"fUST",-3885.97808962,0.00018019,2,"2024-02-22T09:50:41.939",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855052,1708595441953,"fUST",-16535.03494434,0.00018019,2,"2024-02-22T09:50:41.953",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855053,1708595442053,"fUST",-3003.748778,0.00018019,2,"2024-02-22T09:50:42.053",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314855333,1708595446323,"fUST",2421.17856894,0.00017187,2,"2024-02-22T09:50:46.323",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856519,1708595497526,"fUST",186.42268063,0.00017917,2,"2024-02-22T09:51:37.526",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856520,1708595531629,"fUST",250.0,0.000177,2,"2024-02-22T09:52:11.629",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856521,1708595539774,"fUST",494.71565436,0.00017917,2,"2024-02-22T09:52:19.774",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856522,1708595572517,"fUST",2011.9220873,0.000177,2,"2024-02-22T09:52:52.517",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856523,1708595591918,"fUST",155.83992726,0.00016907,2,"2024-02-22T09:53:11.918",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856524,1708595623031,"fUST",7994.52719768,0.00017919,2,"2024-02-22T09:53:43.031",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856526,1708595762097,"fUST",164.67932963,0.00017829,2,"2024-02-22T09:56:02.097",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856527,1708595791071,"fUST",1361.7939045,0.000177,2,"2024-02-22T09:56:31.071",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856528,1708595804018,"fUST",3000.0,0.000177,2,"2024-02-22T09:56:44.018",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856529,1708595904300,"fUST",249.587138,0.00017714,2,"2024-02-22T09:58:24.300",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856533,1708596148192,"fUST",2321.1632099,0.0001785,2,"2024-02-22T10:02:28.192",0.00028470000000000004,20.74,0.5674250839499212,207124128.45700938]
[314856539,1708596364042,"fUST",803.09177,0.0001785,2,"2024-02-22T10:06:04.042",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856540,1708596458983,"fUST",2549.55507,0.00017993,2,"2024-02-22T10:07:38.983",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856541,1708596466472,"fUST",1649.4469928,0.0001785,2,"2024-02-22T10:07:46.472",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856621,1708596638623,"fUST",-4696.79449786,0.00018018,2,"2024-02-22T10:10:38.623",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856623,1708596638632,"fUST",-703.11443177,0.00018019,2,"2024-02-22T10:10:38.632",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856624,1708596638646,"fUST",-2829.75889917,0.00018019,2,"2024-02-22T10:10:38.646",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856629,1708596638684,"fUST",-15365.28366789,0.00018019,2,"2024-02-22T10:10:38.684",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856632,1708596638696,"fUST",-14465.80773888,0.00018019,2,"2024-02-22T10:10:38.696",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856651,1708596641816,"fUST",-11045.51930993,0.00018019,2,"2024-02-22T10:10:41.816",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856652,1708596641830,"fUST",-26082.30456568,0.00018019,2,"2024-02-22T10:10:41.830",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856653,1708596641842,"fUST",-2114.80616225,0.00018019,2,"2024-02-22T10:10:41.842",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856654,1708596641854,"fUST",-25993.79901787,0.00018019,2,"2024-02-22T10:10:41.854",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856704,1708596643673,"fUST",-4630.400044,0.00018019,2,"2024-02-22T10:10:43.673",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856707,1708596643685,"fUST",-2015.3030597,0.00018019,2,"2024-02-22T10:10:43.685",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314856719,1708596643790,"fUST",-2417.58541763,0.00018019,2,"2024-02-22T10:10:43.790",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857755,1708596730479,"fUST",24900.0,0.00017718,2,"2024-02-22T10:12:10.479",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857756,1708596825120,"fUST",401.545885,0.00017718,2,"2024-02-22T10:13:45.120",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857757,1708596886088,"fUST",8753.7320021,0.00017718,2,"2024-02-22T10:14:46.088",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857758,1708597437150,"fUST",161.0995351,0.00017721,2,"2024-02-22T10:23:57.150",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857759,1708597548447,"fUST",200.772942,0.00017721,2,"2024-02-22T10:25:48.447",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857760,1708597576708,"fUST",250.0,0.00017649,2,"2024-02-22T10:26:16.708",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857825,1708597831960,"fUST",-680.57379999,0.00018012,2,"2024-02-22T10:30:31.960",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857953,1708597838089,"fUST",-4016.22069787,0.00018012,2,"2024-02-22T10:30:38.089",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857954,1708597838099,"fUST",-925.81939302,0.00018017,2,"2024-02-22T10:30:38.099",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857955,1708597838109,"fUST",-64.50691478,0.00018019,2,"2024-02-22T10:30:38.109",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857956,1708597838121,"fUST",-974.09498087,0.00018019,2,"2024-02-22T10:30:38.121",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857957,1708597838133,"fUST",-28542.44650068,0.00018019,2,"2024-02-22T10:30:38.133",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314857958,1708597838145,"fUST",-2019.0862504,0.00018019,2,"2024-02-22T10:30:38.145",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314858256,1708597841050,"fUST",-1421.69660167,0.00018019,2,"2024-02-22T10:30:41.050",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314858412,1708597842822,"fUST",-8999.99036099,0.00018019,2,"2024-02-22T10:30:42.822",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314858414,1708597842834,"fUST",-13577.63967082,0.00018019,2,"2024-02-22T10:30:42.834",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314858741,1708597845894,"fUST",-119069.89902518,0.00018019,2,"2024-02-22T10:30:45.894",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861394,1708597935562,"fUST",410.43218836,0.00017897,2,"2024-02-22T10:32:15.562",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861395,1708598020818,"fUST",631.751585,0.00017666,2,"2024-02-22T10:33:40.818",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861396,1708598079786,"fUST",393.5010161,0.00017582,2,"2024-02-22T10:34:39.786",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861397,1708598232540,"fUST",24900.0,0.00017679,2,"2024-02-22T10:37:12.540",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861398,1708598295197,"fUST",1000.0,0.00017956,2,"2024-02-22T10:38:15.197",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861399,1708598295534,"fUST",1000.0,0.00017846,2,"2024-02-22T10:38:15.534",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861400,1708598295587,"fUST",1000.0,0.00017984,2,"2024-02-22T10:38:15.587",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861401,1708598295651,"fUST",1000.0,0.00017919,2,"2024-02-22T10:38:15.651",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861402,1708598295702,"fUST",203.39733531,0.00017775,2,"2024-02-22T10:38:15.702",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861404,1708598326295,"fUST",2265.5194549,0.00017616,2,"2024-02-22T10:38:46.295",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861405,1708598355225,"fUST",1000.0,0.0001794,2,"2024-02-22T10:39:15.225",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861406,1708598355348,"fUST",1000.0,0.00017978,2,"2024-02-22T10:39:15.348",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861407,1708598355416,"fUST",206.15763721,0.00017794,2,"2024-02-22T10:39:15.416",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861410,1708598530646,"fUST",315.875792,0.0001758,2,"2024-02-22T10:42:10.646",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861411,1708598734679,"fUST",5000.0,0.00017628,2,"2024-02-22T10:45:34.679",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861412,1708598812317,"fUST",-289.92933338,0.00018014,2,"2024-02-22T10:46:52.317",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861413,1708598812348,"fUST",-4696.79449786,0.00018015,2,"2024-02-22T10:46:52.348",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861414,1708598812377,"fUST",-925.81939302,0.00018016,2,"2024-02-22T10:46:52.377",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861415,1708598812408,"fUST",-80553.75983146,0.00018019,2,"2024-02-22T10:46:52.408",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861416,1708598857761,"fUST",-13968.83432301,0.00018019,2,"2024-02-22T10:47:37.761",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861417,1708598912191,"fUST",-4696.79449786,0.00018399,2,"2024-02-22T10:48:32.191",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861418,1708598912225,"fUST",-997.95213574,0.000184,2,"2024-02-22T10:48:32.225",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861419,1708598912262,"fUST",-1000.0,0.00018431,2,"2024-02-22T10:48:32.262",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861424,1708598998114,"fUST",16301.63164521,0.00029,30,"2024-02-22T10:49:58.114",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861425,1708599017536,"fUST",634.003447,0.00017747,2,"2024-02-22T10:50:17.536",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861601,1708599037982,"fUST",-4696.79449786,0.00018541,2,"2024-02-22T10:50:37.982",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861602,1708599037992,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:37.992",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861603,1708599038001,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.001",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861604,1708599038010,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.010",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861605,1708599038019,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.019",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861606,1708599038028,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.028",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861607,1708599038038,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.038",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861608,1708599038047,"fUST",-874.46111294,0.00018542,2,"2024-02-22T10:50:38.047",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861609,1708599038057,"fUST",-1000.0,0.00018543,2,"2024-02-22T10:50:38.057",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861610,1708599038066,"fUST",-194.05652051,0.000186,2,"2024-02-22T10:50:38.066",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861611,1708599038075,"fUST",-203.25845201,0.000187,2,"2024-02-22T10:50:38.075",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861612,1708599038084,"fUST",-163.1,0.0001879,3,"2024-02-22T10:50:38.084",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861613,1708599038094,"fUST",-489.32,0.0001879,3,"2024-02-22T10:50:38.094",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861614,1708599038106,"fUST",-1311.5580544,0.00018797,2,"2024-02-22T10:50:38.106",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861615,1708599038116,"fUST",-2490.99159737,0.00018798,2,"2024-02-22T10:50:38.116",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861616,1708599038126,"fUST",-27583.26919805,0.00018799,2,"2024-02-22T10:50:38.126",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861701,1708599041174,"fUST",-17340.64475645,0.00018799,2,"2024-02-22T10:50:41.174",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861704,1708599041186,"fUST",-2884.87305625,0.00018799,2,"2024-02-22T10:50:41.186",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861921,1708599043077,"fUST",-8172.43287309,0.00018799,2,"2024-02-22T10:50:43.077",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861923,1708599043088,"fUST",-6308.13165742,0.00018799,2,"2024-02-22T10:50:43.088",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861925,1708599043100,"fUST",-1798.57373696,0.00018799,2,"2024-02-22T10:50:43.100",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861927,1708599043112,"fUST",-13736.33546428,0.00018799,2,"2024-02-22T10:50:43.112",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861929,1708599043122,"fUST",-501.37045756,0.000188,3,"2024-02-22T10:50:43.122",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861931,1708599043131,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.131",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861934,1708599043141,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.141",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861936,1708599043151,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.151",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861938,1708599043159,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.159",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861939,1708599043169,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.169",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861941,1708599043178,"fUST",-479.1655549,0.000188,2,"2024-02-22T10:50:43.178",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861943,1708599043187,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.187",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861945,1708599043196,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.196",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861948,1708599043206,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.206",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861950,1708599043217,"fUST",-200.110566,0.000188,2,"2024-02-22T10:50:43.217",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861951,1708599043226,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.226",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861954,1708599043240,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.240",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861956,1708599043250,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.250",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861958,1708599043260,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.260",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861960,1708599043269,"fUST",-200.4746276,0.000188,2,"2024-02-22T10:50:43.269",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861962,1708599043278,"fUST",-200.3013677,0.000188,2,"2024-02-22T10:50:43.278",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861965,1708599043288,"fUST",-202.1494766,0.000188,2,"2024-02-22T10:50:43.288",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861968,1708599043297,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.297",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861971,1708599043306,"fUST",-517.4205759,0.000188,2,"2024-02-22T10:50:43.306",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861973,1708599043315,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.315",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861975,1708599043324,"fUST",-306.0,0.000188,2,"2024-02-22T10:50:43.324",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861977,1708599043333,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.333",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861979,1708599043343,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.343",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861981,1708599043352,"fUST",-196.9087562,0.000188,2,"2024-02-22T10:50:43.352",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861983,1708599043361,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.361",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861985,1708599043370,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.370",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861987,1708599043380,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.380",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861989,1708599043390,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.390",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861991,1708599043399,"fUST",-232.4771994,0.000188,2,"2024-02-22T10:50:43.399",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861993,1708599043408,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.408",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861995,1708599043417,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.417",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861997,1708599043426,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.426",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314861999,1708599043435,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.435",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862001,1708599043444,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.444",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862003,1708599043453,"fUST",-306.0,0.000188,2,"2024-02-22T10:50:43.453",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862005,1708599043463,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.463",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862007,1708599043473,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.473",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862009,1708599043484,"fUST",-200.4553765,0.000188,2,"2024-02-22T10:50:43.484",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862011,1708599043494,"fUST",-153.0,0.000188,2,"2024-02-22T10:50:43.494",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862013,1708599043503,"fUST",-153.0,0.00018892,2,"2024-02-22T10:50:43.503",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314862015,1708599043512,"fUST",-16468.66617058,0.00018899,2,"2024-02-22T10:50:43.512",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863037,1708599065139,"fUST",250.0,0.00018107,2,"2024-02-22T10:51:05.139",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863040,1708599113364,"fUST",221.43896389,0.0003,120,"2024-02-22T10:51:53.364",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863042,1708599190613,"fUST",24900.0,0.00017922,2,"2024-02-22T10:53:10.613",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863044,1708599274199,"fUST",540.82295915,0.0002,120,"2024-02-22T10:54:34.199",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863045,1708599285198,"fUST",216.1578123,0.00018352,2,"2024-02-22T10:54:45.198",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863046,1708599313416,"fUST",364.755319,0.00018037,2,"2024-02-22T10:55:13.416",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863052,1708599634806,"fUST",2631.0,0.0003,120,"2024-02-22T11:00:34.806",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863053,1708599638830,"fUST",317.001723,0.00017854,2,"2024-02-22T11:00:38.830",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863054,1708599708629,"fUST",24900.0,0.00017854,2,"2024-02-22T11:01:48.629",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863055,1708599718452,"fUST",2368.0,0.0003,120,"2024-02-22T11:01:58.452",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863056,1708599731688,"fUST",2368.0,0.0003,120,"2024-02-22T11:02:11.688",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863057,1708599871260,"fUST",2418.0,0.0003,120,"2024-02-22T11:04:31.260",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863058,1708599885863,"fUST",2418.0,0.0003,120,"2024-02-22T11:04:45.863",0.00028835,21.28,0.5589745474295179,203494941.14161846]
[314863059,1708599906843,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:06.843",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863060,1708599910296,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:10.296",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863061,1708599913041,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:13.041",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863062,1708599915714,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:15.714",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863063,1708599917656,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:17.656",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863064,1708599925436,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:25.436",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863065,1708599927777,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:27.777",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863066,1708599929665,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:29.665",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863067,1708599932079,"fUST",2000.0,0.0003,120,"2024-02-22T11:05:32.079",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863068,1708600006812,"fUST",250.0,0.00017893,2,"2024-02-22T11:06:46.812",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863069,1708600082480,"fUST",339.396144,0.00017874,2,"2024-02-22T11:08:02.480",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863070,1708600101302,"fUST",2523.9528131,0.00017874,2,"2024-02-22T11:08:21.302",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863077,1708600189613,"fUST",24641.15178499,0.00017867,2,"2024-02-22T11:09:49.613",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863078,1708600189647,"fUST",258.84821501,0.00017867,2,"2024-02-22T11:09:49.647",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863133,1708600232264,"fUST",-261.70105387,0.00018697,2,"2024-02-22T11:10:32.264",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863135,1708600232273,"fUST",-730.13189697,0.00018797,2,"2024-02-22T11:10:32.273",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863137,1708600232286,"fUST",-2457.44489479,0.00018797,2,"2024-02-22T11:10:32.286",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863151,1708600238167,"fUST",-1509.2177061,0.00018797,2,"2024-02-22T11:10:38.167",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863152,1708600238176,"fUST",-1351.23775696,0.00018798,2,"2024-02-22T11:10:38.176",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863153,1708600238187,"fUST",-700.50435126,0.00018798,2,"2024-02-22T11:10:38.187",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863154,1708600238196,"fUST",-194.05652051,0.000188,2,"2024-02-22T11:10:38.196",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863155,1708600238205,"fUST",-1297.80662223,0.00018886,2,"2024-02-22T11:10:38.205",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863156,1708600238214,"fUST",-17.50040746,0.00018889,3,"2024-02-22T11:10:38.214",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863157,1708600238230,"fUST",-308.69959254,0.00018889,3,"2024-02-22T11:10:38.230",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863158,1708600238245,"fUST",-258.0,0.00018897,2,"2024-02-22T11:10:38.245",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863159,1708600238254,"fUST",-1345.92374233,0.00018898,2,"2024-02-22T11:10:38.254",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863160,1708600238264,"fUST",-4669.55159755,0.00018899,2,"2024-02-22T11:10:38.264",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863409,1708600241352,"fUST",-4202.3710951,0.00018899,2,"2024-02-22T11:10:41.352",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863412,1708600241363,"fUST",-17376.55913151,0.00018899,2,"2024-02-22T11:10:41.363",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314863616,1708600243318,"fUST",-8928.29914351,0.00018899,2,"2024-02-22T11:10:43.318",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314866954,1708601049602,"fUST",169.698072,0.00017969,2,"2024-02-22T11:24:09.602",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867083,1708601438839,"fUST",-524.87697171,0.00018799,2,"2024-02-22T11:30:38.839",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867085,1708601438849,"fUST",-194.05652053,0.000188,2,"2024-02-22T11:30:38.849",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867087,1708601438859,"fUST",-4696.79449786,0.00018896,2,"2024-02-22T11:30:38.859",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867089,1708601438869,"fUST",-925.81939302,0.00018897,2,"2024-02-22T11:30:38.869",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867090,1708601438878,"fUST",-261.70105387,0.00018898,2,"2024-02-22T11:30:38.878",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867092,1708601438887,"fUST",-77773.95984851,0.00018899,2,"2024-02-22T11:30:38.887",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867095,1708601438899,"fUST",-9980.2,0.00018899,2,"2024-02-22T11:30:38.899",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867097,1708601438910,"fUST",-619.59764545,0.00018899,2,"2024-02-22T11:30:38.910",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867099,1708601438922,"fUST",-7056.4526524,0.00018899,2,"2024-02-22T11:30:38.922",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867101,1708601438934,"fUST",-2868.49570259,0.00018899,2,"2024-02-22T11:30:38.934",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867329,1708601441634,"fUST",-2000.0,0.00018899,2,"2024-02-22T11:30:41.634",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867526,1708601443526,"fUST",-343.27658155,0.00018899,2,"2024-02-22T11:30:43.526",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867529,1708601443545,"fUST",-282.82078087,0.00018899,2,"2024-02-22T11:30:43.545",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314867772,1708601446434,"fUST",-367.98935638,0.00018899,2,"2024-02-22T11:30:46.434",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868518,1708601598789,"fUST",562.115362,0.00017955,2,"2024-02-22T11:33:18.789",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868520,1708601978030,"fUST",3655.8780823,0.00017722,2,"2024-02-22T11:39:38.030",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868521,1708602132184,"fUST",281.057681,0.00017929,2,"2024-02-22T11:42:12.184",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868523,1708602247537,"fUST",2726.18,0.00029,30,"2024-02-22T11:44:07.537",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868536,1708602626799,"fUST",484.17705,0.00017911,2,"2024-02-22T11:50:26.799",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868554,1708602634433,"fUST",-608.43230769,0.00018008,2,"2024-02-22T11:50:34.433",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868555,1708602634445,"fUST",-22.03383381,0.00018008,2,"2024-02-22T11:50:34.445",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868556,1708602634454,"fUST",-1116.28385404,0.00018109,2,"2024-02-22T11:50:34.454",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868587,1708602640419,"fUST",-630.4661415,0.00018108,2,"2024-02-22T11:50:40.419",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868588,1708602640428,"fUST",-2644.99409254,0.00018109,2,"2024-02-22T11:50:40.428",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868659,1708602641986,"fUST",-935.51655128,0.00018109,2,"2024-02-22T11:50:41.986",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868660,1708602641995,"fUST",-925.81939302,0.0001811,2,"2024-02-22T11:50:41.995",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868661,1708602642005,"fUST",-194.05652052,0.000188,2,"2024-02-22T11:50:42.005",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868662,1708602642016,"fUST",-524.87697171,0.00018897,2,"2024-02-22T11:50:42.016",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868663,1708602642025,"fUST",-4333.29482468,0.00018899,2,"2024-02-22T11:50:42.025",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868664,1708602642037,"fUST",-354.9753216,0.00018899,2,"2024-02-22T11:50:42.037",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868671,1708602643692,"fUST",-1976.46361379,0.00018899,2,"2024-02-22T11:50:43.692",0.00028835,21.48,0.5598205128778181,203500783.6350129]
[314868716,1708603584859,"fUST",242.088525,0.00017676,2,"2024-02-22T12:06:24.859",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868721,1708603683796,"fUST",3346.13701269,0.00017676,2,"2024-02-22T12:08:03.796",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868722,1708603683825,"fUST",19000.0,0.00017676,2,"2024-02-22T12:08:03.825",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868723,1708603683856,"fUST",15601.89215898,0.00017676,2,"2024-02-22T12:08:03.856",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868724,1708603698416,"fUST",3398.10784102,0.00017676,2,"2024-02-22T12:08:18.416",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868725,1708603698445,"fUST",19000.0,0.00017676,2,"2024-02-22T12:08:18.445",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868726,1708603698476,"fUST",15549.92133065,0.00017676,2,"2024-02-22T12:08:18.476",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868727,1708603720304,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:08:40.304",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868728,1708603744296,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:09:04.296",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868729,1708603760807,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:09:20.807",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868737,1708603783518,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:09:43.518",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868738,1708603802856,"fUST",145451.05262322,0.00027919,30,"2024-02-22T12:10:02.856",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868739,1708603805540,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:10:05.540",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868743,1708603828023,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:10:28.023",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868779,1708603831868,"fUST",-525.38845125,0.00017925,2,"2024-02-22T12:10:31.868",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868780,1708603831877,"fUST",-92.70428886,0.00017926,2,"2024-02-22T12:10:31.877",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868787,1708603832040,"fUST",-70.0831387,0.00017926,2,"2024-02-22T12:10:32.040",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868788,1708603832048,"fUST",-4696.79449786,0.00018026,2,"2024-02-22T12:10:32.048",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868789,1708603832058,"fUST",-1590.42116575,0.00018027,2,"2024-02-22T12:10:32.058",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868790,1708603832066,"fUST",-40.23312416,0.00018155,2,"2024-02-22T12:10:32.066",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868791,1708603832078,"fUST",-919.5197992,0.00018155,2,"2024-02-22T12:10:32.078",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868792,1708603832086,"fUST",-406.95421456,0.000188,2,"2024-02-22T12:10:32.086",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868793,1708603832095,"fUST",-406.95421454,0.0001885,2,"2024-02-22T12:10:32.095",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868794,1708603832104,"fUST",-3018.12087594,0.00018899,2,"2024-02-22T12:10:32.104",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868795,1708603832115,"fUST",-15591.15763999,0.00018899,2,"2024-02-22T12:10:32.115",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868796,1708603832124,"fUST",-2578.65790329,0.000189,2,"2024-02-22T12:10:32.124",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868797,1708603832133,"fUST",-406.95421454,0.000189,2,"2024-02-22T12:10:32.133",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868798,1708603832142,"fUST",-406.95421454,0.0001895,2,"2024-02-22T12:10:32.142",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868799,1708603832151,"fUST",-406.95421454,0.00019,2,"2024-02-22T12:10:32.151",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868800,1708603832159,"fUST",-153.0,0.00019,2,"2024-02-22T12:10:32.159",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868801,1708603832168,"fUST",-153.0,0.00019,2,"2024-02-22T12:10:32.168",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868802,1708603832178,"fUST",-200.4746276,0.00019,2,"2024-02-22T12:10:32.178",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868803,1708603832187,"fUST",-3736.50809368,0.0001906,2,"2024-02-22T12:10:32.187",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868804,1708603832196,"fUST",-143294.29968496,0.0001906,2,"2024-02-22T12:10:32.196",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868805,1708603832204,"fUST",-636.98764617,0.00019063,2,"2024-02-22T12:10:32.204",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868806,1708603832214,"fUST",-151.082535,0.00019078,2,"2024-02-22T12:10:32.214",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868807,1708603832224,"fUST",-2305.37276955,0.00019078,2,"2024-02-22T12:10:32.224",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868808,1708603832233,"fUST",-276000.0,0.00019078,2,"2024-02-22T12:10:32.233",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868809,1708603832242,"fUST",-151.0,0.000191,2,"2024-02-22T12:10:32.242",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868810,1708603832251,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.251",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868811,1708603832260,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.260",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868812,1708603832269,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.269",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868813,1708603832281,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.281",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868814,1708603832290,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.290",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868815,1708603832299,"fUST",-240.2863309,0.000191,2,"2024-02-22T12:10:32.299",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868816,1708603832308,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.308",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868817,1708603832318,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.318",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868818,1708603832326,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.326",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868819,1708603832335,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.335",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868820,1708603832344,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.344",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868821,1708603832354,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.354",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868822,1708603832363,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.363",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868824,1708603832372,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.372",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868826,1708603832381,"fUST",-314.938065,0.000191,2,"2024-02-22T12:10:32.381",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868828,1708603832391,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.391",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868830,1708603832401,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.401",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868832,1708603832410,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.410",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868834,1708603832419,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.419",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868836,1708603832430,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.430",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868838,1708603832442,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.442",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868840,1708603832452,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.452",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868842,1708603832462,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.462",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868844,1708603832471,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.471",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868846,1708603832481,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.481",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868848,1708603832490,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.490",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868850,1708603832499,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.499",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868852,1708603832508,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.508",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868854,1708603832517,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.517",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868856,1708603832526,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.526",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868858,1708603832535,"fUST",-400.5488803,0.000191,2,"2024-02-22T12:10:32.535",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868860,1708603832544,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.544",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868861,1708603832553,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.553",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868862,1708603832562,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.562",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868863,1708603832571,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.571",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868864,1708603832580,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.580",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868865,1708603832589,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:10:32.589",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868866,1708603832598,"fUST",-306.0,0.000191,2,"2024-02-22T12:10:32.598",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868867,1708603832608,"fUST",-153.0,0.000191,2,"2024-02-22T12:10:32.608",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868869,1708603832617,"fUST",-2817.83001951,0.00019176,2,"2024-02-22T12:10:32.617",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868871,1708603832626,"fUST",-295.32512171,0.00019176,2,"2024-02-22T12:10:32.626",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868873,1708603832635,"fUST",-220.527957,0.00019176,2,"2024-02-22T12:10:32.635",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868875,1708603832644,"fUST",-151.0,0.00019176,2,"2024-02-22T12:10:32.644",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868877,1708603832654,"fUST",-151.0,0.00019176,2,"2024-02-22T12:10:32.654",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868879,1708603832663,"fUST",-172.62186842,0.00019177,2,"2024-02-22T12:10:32.663",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868881,1708603832672,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.672",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868883,1708603832682,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.682",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868885,1708603832691,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.691",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868887,1708603832700,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.700",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868889,1708603832709,"fUST",-541.89203378,0.00019178,2,"2024-02-22T12:10:32.709",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868891,1708603832719,"fUST",-201.96104286,0.00019178,2,"2024-02-22T12:10:32.719",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868893,1708603832728,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.728",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868895,1708603832737,"fUST",-204.39396749,0.00019178,2,"2024-02-22T12:10:32.737",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868897,1708603832747,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.747",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868899,1708603832756,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.756",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868901,1708603832765,"fUST",-502.80930901,0.00019178,2,"2024-02-22T12:10:32.765",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868903,1708603832774,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.774",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868905,1708603832783,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.783",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868907,1708603832792,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.792",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868909,1708603832801,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.801",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868911,1708603832810,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.810",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868912,1708603832820,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.820",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868914,1708603832830,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.830",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868916,1708603832839,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.839",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868918,1708603832848,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.848",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868920,1708603832858,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.858",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868922,1708603832866,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.866",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868924,1708603832876,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.876",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868926,1708603832885,"fUST",-646.89182822,0.00019178,2,"2024-02-22T12:10:32.885",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868928,1708603832894,"fUST",-244.74496954,0.00019178,2,"2024-02-22T12:10:32.894",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868930,1708603832903,"fUST",-300.0,0.00019178,2,"2024-02-22T12:10:32.903",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868932,1708603832912,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.912",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868934,1708603832921,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.921",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868936,1708603832929,"fUST",-300.0,0.00019178,2,"2024-02-22T12:10:32.929",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868937,1708603832939,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.939",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868938,1708603832947,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.947",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868940,1708603832956,"fUST",-200.0,0.00019178,2,"2024-02-22T12:10:32.956",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868941,1708603832968,"fUST",-200.80612561,0.00019178,2,"2024-02-22T12:10:32.968",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868943,1708603832977,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.977",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868945,1708603832985,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.985",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868947,1708603832994,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:32.994",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868949,1708603833003,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.003",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868951,1708603833012,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.012",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868953,1708603833021,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.021",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868955,1708603833030,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.030",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868957,1708603833040,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.040",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868959,1708603833048,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.048",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868961,1708603833057,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.057",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868963,1708603833066,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.066",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868965,1708603833076,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.076",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868967,1708603833085,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.085",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868969,1708603833095,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.095",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868971,1708603833104,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.104",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868973,1708603833113,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.113",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868975,1708603833123,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.123",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868977,1708603833132,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.132",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868979,1708603833141,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.141",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868981,1708603833150,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.150",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868983,1708603833158,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.158",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868985,1708603833167,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.167",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868987,1708603833177,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.177",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868989,1708603833187,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.187",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868991,1708603833196,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.196",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868993,1708603833205,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.205",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868995,1708603833217,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.217",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868997,1708603833226,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.226",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314868999,1708603833235,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.235",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869000,1708603833244,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.244",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869002,1708603833256,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.256",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869005,1708603833274,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.274",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869006,1708603833290,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.290",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869008,1708603833300,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.300",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869010,1708603833310,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.310",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869012,1708603833319,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.319",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869014,1708603833328,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.328",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869016,1708603833338,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.338",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869018,1708603833347,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.347",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869021,1708603833357,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.357",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869023,1708603833366,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.366",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869024,1708603833376,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.376",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869026,1708603833386,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.386",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869029,1708603833395,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.395",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869030,1708603833406,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.406",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869032,1708603833415,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.415",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869034,1708603833425,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.425",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869036,1708603833435,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.435",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869038,1708603833444,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.444",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869040,1708603833454,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.454",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869042,1708603833465,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.465",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869044,1708603833474,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.474",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869046,1708603833483,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.483",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869060,1708603833602,"fUST",-176.41188152,0.00019178,2,"2024-02-22T12:10:33.602",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869062,1708603833611,"fUST",-351.82469173,0.00019178,2,"2024-02-22T12:10:33.611",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869064,1708603833621,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.621",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869066,1708603833630,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.630",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869068,1708603833639,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.639",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869070,1708603833648,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.648",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869072,1708603833658,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.658",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869074,1708603833667,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.667",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869076,1708603833676,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.676",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869078,1708603833686,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.686",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869080,1708603833695,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.695",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869082,1708603833704,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.704",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869084,1708603833715,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.715",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869086,1708603833724,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.724",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869088,1708603833733,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.733",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869090,1708603833742,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.742",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869092,1708603833751,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.751",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869094,1708603833761,"fUST",-466.52021327,0.00019178,2,"2024-02-22T12:10:33.761",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869096,1708603833770,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.770",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869098,1708603833779,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.779",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869100,1708603833788,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.788",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869102,1708603833800,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.800",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869104,1708603833809,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.809",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869106,1708603833818,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.818",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869108,1708603833828,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.828",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869110,1708603833837,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.837",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869113,1708603833847,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.847",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869115,1708603833857,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.857",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869117,1708603833866,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.866",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869119,1708603833875,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.875",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869120,1708603833884,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.884",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869123,1708603833894,"fUST",-245.14606534,0.00019178,2,"2024-02-22T12:10:33.894",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869125,1708603833904,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.904",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869127,1708603833913,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.913",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869128,1708603833923,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.923",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869130,1708603833932,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.932",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869132,1708603833942,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.942",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869134,1708603833951,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.951",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869137,1708603833961,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.961",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869138,1708603833971,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.971",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869140,1708603833980,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.980",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869142,1708603833989,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.989",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869144,1708603833998,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:33.998",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869146,1708603834006,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.006",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869148,1708603834015,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.015",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869150,1708603834025,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.025",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869152,1708603834034,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.034",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869154,1708603834043,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.043",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869156,1708603834052,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.052",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869158,1708603834061,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.061",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869160,1708603834071,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.071",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869162,1708603834080,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.080",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869164,1708603834089,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.089",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869166,1708603834098,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.098",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869168,1708603834107,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.107",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869170,1708603834116,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.116",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869172,1708603834125,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.125",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869174,1708603834134,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.134",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869176,1708603834143,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.143",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869178,1708603834152,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.152",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869180,1708603834162,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.162",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869182,1708603834171,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.171",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869184,1708603834180,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.180",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869186,1708603834189,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.189",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869188,1708603834198,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.198",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869190,1708603834208,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.208",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869192,1708603834219,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.219",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869194,1708603834228,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.228",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869196,1708603834238,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.238",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869198,1708603834247,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.247",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869200,1708603834256,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.256",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869202,1708603834266,"fUST",-172.02645395,0.00019178,2,"2024-02-22T12:10:34.266",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869204,1708603834277,"fUST",-223.55682206,0.00019178,2,"2024-02-22T12:10:34.277",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869206,1708603834286,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.286",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869208,1708603834296,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.296",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869210,1708603834305,"fUST",-198.96086948,0.00019178,2,"2024-02-22T12:10:34.305",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869212,1708603834315,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.315",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869214,1708603834323,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.323",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869216,1708603834333,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.333",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869218,1708603834341,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.341",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869220,1708603834350,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.350",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869222,1708603834361,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.361",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869224,1708603834371,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.371",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869226,1708603834380,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.380",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869228,1708603834389,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.389",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869230,1708603834398,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.398",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869232,1708603834408,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.408",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869234,1708603834417,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.417",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869236,1708603834426,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.426",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869238,1708603834435,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.435",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869240,1708603834445,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.445",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869242,1708603834454,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.454",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869244,1708603834465,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.465",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869246,1708603834474,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.474",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869248,1708603834484,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.484",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869250,1708603834493,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.493",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869252,1708603834502,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.502",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869254,1708603834512,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.512",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869256,1708603834521,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.521",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869258,1708603834530,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.530",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869260,1708603834539,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.539",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869262,1708603834548,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.548",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869264,1708603834557,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.557",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869265,1708603834566,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.566",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869267,1708603834575,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.575",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869269,1708603834585,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.585",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869271,1708603834594,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.594",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869273,1708603834604,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.604",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869275,1708603834614,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.614",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869277,1708603834623,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.623",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869279,1708603834632,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.632",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869280,1708603834641,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.641",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869281,1708603834650,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.650",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869282,1708603834659,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.659",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869283,1708603834669,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.669",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869284,1708603834678,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.678",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869285,1708603834687,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.687",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869286,1708603834696,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.696",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869287,1708603834705,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.705",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869289,1708603834717,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.717",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869290,1708603834726,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.726",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869292,1708603834736,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.736",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869294,1708603834746,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.746",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869296,1708603834756,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.756",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869298,1708603834766,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.766",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869300,1708603834776,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.776",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869302,1708603834785,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.785",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869304,1708603834794,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.794",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869306,1708603834804,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.804",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869308,1708603834813,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.813",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869310,1708603834822,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.822",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869312,1708603834831,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.831",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869314,1708603834840,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.840",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869316,1708603834850,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.850",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869318,1708603834859,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.859",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869320,1708603834868,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.868",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869322,1708603834877,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.877",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869324,1708603834886,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.886",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869327,1708603834896,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.896",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869329,1708603834905,"fUST",-297.90020825,0.00019178,2,"2024-02-22T12:10:34.905",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869330,1708603834914,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.914",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869332,1708603834923,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.923",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869334,1708603834932,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.932",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869336,1708603834941,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.941",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869338,1708603834950,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.950",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869340,1708603834959,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.959",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869342,1708603834970,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.970",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869344,1708603834978,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:34.978",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869346,1708603834987,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.987",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869348,1708603834996,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:34.996",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869351,1708603835006,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.006",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869353,1708603835016,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.016",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869354,1708603835025,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.025",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869356,1708603835035,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.035",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869358,1708603835044,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.044",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869360,1708603835053,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.053",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869362,1708603835063,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.063",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869364,1708603835072,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.072",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869367,1708603835082,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.082",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869369,1708603835091,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.091",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869370,1708603835101,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.101",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869373,1708603835111,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.111",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869375,1708603835121,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.121",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869376,1708603835130,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.130",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869378,1708603835139,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.139",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869381,1708603835149,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.149",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869382,1708603835158,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.158",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869384,1708603835167,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.167",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869387,1708603835177,"fUST",-1989.0698113,0.00019178,2,"2024-02-22T12:10:35.177",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869388,1708603835186,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.186",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869390,1708603835195,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.195",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869393,1708603835205,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.205",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869394,1708603835216,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.216",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869396,1708603835225,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.225",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869399,1708603835235,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.235",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869401,1708603835244,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.244",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869402,1708603835254,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.254",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869404,1708603835263,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.263",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869406,1708603835273,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.273",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869408,1708603835284,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.284",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869410,1708603835293,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.293",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869412,1708603835303,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.303",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869414,1708603835313,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.313",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869416,1708603835323,"fUST",-350.0,0.00019178,2,"2024-02-22T12:10:35.323",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869418,1708603835332,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.332",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869420,1708603835343,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.343",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869422,1708603835352,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.352",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869425,1708603835362,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.362",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869426,1708603835372,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.372",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869428,1708603835381,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.381",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869430,1708603835391,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.391",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869432,1708603835400,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.400",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869435,1708603835410,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.410",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869436,1708603835421,"fUST",-450.0,0.00019178,2,"2024-02-22T12:10:35.421",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869439,1708603835430,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.430",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869440,1708603835440,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.440",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869443,1708603835451,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.451",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869445,1708603835461,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.461",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869446,1708603835471,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.471",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869449,1708603835481,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.481",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869450,1708603835490,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.490",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869453,1708603835499,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.499",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869454,1708603835509,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.509",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869457,1708603835518,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.518",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869459,1708603835527,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.527",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869461,1708603835537,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.537",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869463,1708603835546,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.546",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869465,1708603835556,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.556",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869467,1708603835565,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.565",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869469,1708603835575,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.575",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869471,1708603835584,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.584",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869473,1708603835593,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.593",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869475,1708603835602,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.602",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869477,1708603835611,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.611",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869479,1708603835620,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.620",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869480,1708603835629,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.629",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869482,1708603835639,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.639",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869484,1708603835648,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.648",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869486,1708603835660,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.660",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869488,1708603835670,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.670",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869491,1708603835679,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.679",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869493,1708603835688,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.688",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869495,1708603835698,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.698",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869496,1708603835707,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.707",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869499,1708603835717,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.717",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869501,1708603835727,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.727",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869502,1708603835736,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.736",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869505,1708603835745,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.745",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869507,1708603835755,"fUST",-1975.35208847,0.00019178,2,"2024-02-22T12:10:35.755",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869509,1708603835765,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.765",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869520,1708603835863,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.863",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869522,1708603835874,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.874",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869524,1708603835884,"fUST",-291.61,0.00019178,2,"2024-02-22T12:10:35.884",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869526,1708603835893,"fUST",-500.26660645,0.00019178,2,"2024-02-22T12:10:35.893",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869528,1708603835903,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.903",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869530,1708603835911,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.911",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869532,1708603835921,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.921",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869534,1708603835930,"fUST",-486.81866996,0.00019178,2,"2024-02-22T12:10:35.930",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869536,1708603835939,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.939",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869538,1708603835948,"fUST",-230.52932753,0.00019178,2,"2024-02-22T12:10:35.948",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869540,1708603835958,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.958",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869542,1708603835968,"fUST",-212.2265072,0.00019178,2,"2024-02-22T12:10:35.968",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869544,1708603835978,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.978",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869547,1708603835987,"fUST",-159.21010805,0.00019178,2,"2024-02-22T12:10:35.987",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869549,1708603835997,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:35.997",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869550,1708603836006,"fUST",-353.23909773,0.00019178,2,"2024-02-22T12:10:36.006",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869552,1708603836015,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.015",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869554,1708603836025,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.025",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869556,1708603836034,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.034",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869558,1708603836043,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.043",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869560,1708603836052,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.052",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869562,1708603836061,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.061",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869564,1708603836071,"fUST",-389.32795239,0.00019178,2,"2024-02-22T12:10:36.071",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869566,1708603836080,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.080",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869569,1708603836089,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.089",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869571,1708603836099,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.099",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869572,1708603836108,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.108",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869575,1708603836117,"fUST",-389.63745057,0.00019178,2,"2024-02-22T12:10:36.117",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869576,1708603836127,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.127",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869578,1708603836138,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.138",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869581,1708603836147,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.147",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869583,1708603836157,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.157",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869585,1708603836167,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.167",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869587,1708603836177,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.177",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869589,1708603836187,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.187",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869591,1708603836197,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.197",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869593,1708603836207,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.207",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869595,1708603836217,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.217",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869597,1708603836227,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.227",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869599,1708603836237,"fUST",-158.85145861,0.00019178,2,"2024-02-22T12:10:36.237",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869601,1708603836247,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.247",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869603,1708603836257,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.257",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869605,1708603836268,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.268",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869607,1708603836280,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.280",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869609,1708603836290,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.290",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869611,1708603836300,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.300",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869613,1708603836311,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.311",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869615,1708603836320,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.320",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869617,1708603836330,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.330",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869619,1708603836339,"fUST",-394.73170847,0.00019178,2,"2024-02-22T12:10:36.339",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869621,1708603836348,"fUST",-1034.77519768,0.00019178,2,"2024-02-22T12:10:36.348",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869623,1708603836362,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.362",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869625,1708603836375,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.375",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869627,1708603836384,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.384",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869629,1708603836394,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.394",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869631,1708603836404,"fUST",-500.2489613,0.00019178,2,"2024-02-22T12:10:36.404",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869633,1708603836413,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.413",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869635,1708603836423,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.423",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869637,1708603836433,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.433",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869639,1708603836444,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.444",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869641,1708603836454,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.454",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869643,1708603836464,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.464",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869645,1708603836473,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.473",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869647,1708603836482,"fUST",-170.8048787,0.00019178,2,"2024-02-22T12:10:36.482",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869649,1708603836492,"fUST",-577.00295732,0.00019178,2,"2024-02-22T12:10:36.492",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869651,1708603836501,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.501",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869653,1708603836511,"fUST",-591.93823158,0.00019178,2,"2024-02-22T12:10:36.511",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869655,1708603836520,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.520",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869657,1708603836529,"fUST",-650.55295163,0.00019178,2,"2024-02-22T12:10:36.529",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869659,1708603836539,"fUST",-460.82018712,0.00019178,2,"2024-02-22T12:10:36.539",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869661,1708603836548,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.548",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869663,1708603836557,"fUST",-596.96796726,0.00019178,2,"2024-02-22T12:10:36.557",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869665,1708603836567,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.567",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869667,1708603836576,"fUST",-408.60082792,0.00019178,2,"2024-02-22T12:10:36.576",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869669,1708603836585,"fUST",-628.59224466,0.00019178,2,"2024-02-22T12:10:36.585",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869671,1708603836594,"fUST",-500.54697198,0.00019178,2,"2024-02-22T12:10:36.594",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869673,1708603836602,"fUST",-213.92388757,0.00019178,2,"2024-02-22T12:10:36.602",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869675,1708603836612,"fUST",-509.90791118,0.00019178,2,"2024-02-22T12:10:36.612",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869677,1708603836621,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.621",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869679,1708603836630,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.630",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869681,1708603836639,"fUST",-500.39154709,0.00019178,2,"2024-02-22T12:10:36.639",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869683,1708603836649,"fUST",-510.35524972,0.00019178,2,"2024-02-22T12:10:36.649",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869685,1708603836658,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.658",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869687,1708603836667,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.667",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869689,1708603836676,"fUST",-500.93155288,0.00019178,2,"2024-02-22T12:10:36.676",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869691,1708603836686,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.686",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869693,1708603836695,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.695",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869695,1708603836704,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.704",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869697,1708603836714,"fUST",-583.32557711,0.00019178,2,"2024-02-22T12:10:36.714",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869699,1708603836723,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.723",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869701,1708603836732,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.732",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869703,1708603836742,"fUST",-349.01659895,0.00019178,2,"2024-02-22T12:10:36.742",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869705,1708603836751,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.751",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869706,1708603836761,"fUST",-500.33246293,0.00019178,2,"2024-02-22T12:10:36.761",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869709,1708603836770,"fUST",-501.25551436,0.00019178,2,"2024-02-22T12:10:36.770",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869711,1708603836780,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.780",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869712,1708603836795,"fUST",-187.64968573,0.00019178,2,"2024-02-22T12:10:36.795",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869715,1708603836805,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.805",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869716,1708603836814,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.814",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869718,1708603836823,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.823",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869721,1708603836833,"fUST",-151.13344,0.00019178,2,"2024-02-22T12:10:36.833",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869722,1708603836842,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.842",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869724,1708603836851,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.851",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869727,1708603836861,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.861",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869729,1708603836870,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.870",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869730,1708603836880,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.880",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869732,1708603836889,"fUST",-616.75039074,0.00019178,2,"2024-02-22T12:10:36.889",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869735,1708603836899,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.899",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869736,1708603836910,"fUST",-498.27863006,0.00019178,2,"2024-02-22T12:10:36.910",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869738,1708603836920,"fUST",-155.73249954,0.00019178,2,"2024-02-22T12:10:36.920",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869740,1708603836929,"fUST",-500.59320995,0.00019178,2,"2024-02-22T12:10:36.929",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869742,1708603836938,"fUST",-204.98035217,0.00019178,2,"2024-02-22T12:10:36.938",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869744,1708603836948,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.948",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869747,1708603836958,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.958",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869749,1708603836967,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.967",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869751,1708603836977,"fUST",-166.3129924,0.00019178,2,"2024-02-22T12:10:36.977",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869752,1708603836986,"fUST",-684.96,0.00019178,2,"2024-02-22T12:10:36.986",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869754,1708603836995,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:36.995",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869756,1708603837004,"fUST",-431.2642184,0.00019178,2,"2024-02-22T12:10:37.004",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869758,1708603837013,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.013",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869760,1708603837022,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:37.022",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869762,1708603837031,"fUST",-151.769223,0.00019178,2,"2024-02-22T12:10:37.031",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869764,1708603837040,"fUST",-666.66,0.00019178,2,"2024-02-22T12:10:37.040",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869766,1708603837049,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.049",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869768,1708603837059,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.059",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869771,1708603837069,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.069",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869773,1708603837080,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.080",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869774,1708603837089,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.089",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869776,1708603837098,"fUST",-159.34480132,0.00019178,2,"2024-02-22T12:10:37.098",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869778,1708603837107,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.107",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869780,1708603837116,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.116",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869783,1708603837126,"fUST",-500.36026864,0.00019178,2,"2024-02-22T12:10:37.126",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869784,1708603837135,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.135",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869787,1708603837145,"fUST",-500.59275433,0.00019178,2,"2024-02-22T12:10:37.145",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869789,1708603837154,"fUST",-500.49916043,0.00019178,2,"2024-02-22T12:10:37.154",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869791,1708603837163,"fUST",-500.59160365,0.00019178,2,"2024-02-22T12:10:37.163",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869793,1708603837172,"fUST",-500.28400986,0.00019178,2,"2024-02-22T12:10:37.172",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869795,1708603837181,"fUST",-500.37396988,0.00019178,2,"2024-02-22T12:10:37.181",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869796,1708603837191,"fUST",-500.4536856,0.00019178,2,"2024-02-22T12:10:37.191",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869798,1708603837200,"fUST",-840.78,0.00019178,2,"2024-02-22T12:10:37.200",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869801,1708603837209,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.209",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869802,1708603837220,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.220",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869804,1708603837230,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.230",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869807,1708603837239,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.239",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869808,1708603837249,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.249",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869810,1708603837258,"fUST",-179.55695328,0.00019178,2,"2024-02-22T12:10:37.258",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869812,1708603837268,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.268",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869815,1708603837281,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.281",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869818,1708603837291,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.291",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869820,1708603837299,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.299",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869822,1708603837309,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.309",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869824,1708603837319,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.319",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869827,1708603837328,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.328",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869829,1708603837338,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.338",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869831,1708603837349,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.349",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869834,1708603837361,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.361",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869836,1708603837372,"fUST",-369.0600138,0.00019178,2,"2024-02-22T12:10:37.372",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869838,1708603837381,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.381",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869840,1708603837391,"fUST",-382.85667764,0.00019178,2,"2024-02-22T12:10:37.391",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869842,1708603837401,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.401",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869844,1708603837411,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.411",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869846,1708603837420,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.420",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869848,1708603837430,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.430",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869850,1708603837439,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.439",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869852,1708603837450,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.450",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869854,1708603837459,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.459",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869856,1708603837470,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.470",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869858,1708603837479,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.479",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869860,1708603837487,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.487",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869862,1708603837497,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.497",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869864,1708603837507,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.507",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869866,1708603837516,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.516",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869868,1708603837525,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.525",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869870,1708603837534,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.534",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869872,1708603837543,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.543",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869874,1708603837552,"fUST",-500.22875451,0.00019178,2,"2024-02-22T12:10:37.552",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869876,1708603837560,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.560",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869878,1708603837569,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.569",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869880,1708603837578,"fUST",-445.88872111,0.00019178,2,"2024-02-22T12:10:37.578",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869882,1708603837587,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.587",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869884,1708603837596,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.596",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869886,1708603837605,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.605",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869888,1708603837613,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.613",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869890,1708603837622,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.622",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869891,1708603837630,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.630",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869893,1708603837640,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.640",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869895,1708603837649,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.649",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869897,1708603837659,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.659",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869899,1708603837668,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.668",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869901,1708603837677,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.677",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869903,1708603837687,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.687",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869905,1708603837696,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.696",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869907,1708603837704,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.704",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869909,1708603837713,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.713",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869911,1708603837723,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:37.723",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869913,1708603837732,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.732",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869915,1708603837741,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.741",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869917,1708603837750,"fUST",-320.0,0.00019178,2,"2024-02-22T12:10:37.750",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869920,1708603837769,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.769",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869922,1708603837779,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.779",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869924,1708603837789,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.789",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869926,1708603837798,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.798",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869928,1708603837808,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.808",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869930,1708603837817,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.817",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869932,1708603837827,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.827",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869935,1708603837837,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.837",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869937,1708603837846,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.846",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869939,1708603837856,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.856",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869941,1708603837865,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.865",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869942,1708603837875,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:37.875",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869944,1708603837885,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:37.885",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869961,1708603838030,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:38.030",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869963,1708603838041,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:38.041",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869965,1708603838050,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:38.050",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869967,1708603838060,"fUST",-546.94028402,0.00019178,2,"2024-02-22T12:10:38.060",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869969,1708603838070,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:38.070",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869971,1708603838079,"fUST",-761.10816424,0.00019178,2,"2024-02-22T12:10:38.079",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869973,1708603838088,"fUST",-500.26398065,0.00019178,2,"2024-02-22T12:10:38.088",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869975,1708603838098,"fUST",-508.65446412,0.00019178,2,"2024-02-22T12:10:38.098",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869977,1708603838107,"fUST",-710.36761998,0.00019178,2,"2024-02-22T12:10:38.107",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869979,1708603838116,"fUST",-508.65446412,0.00019178,2,"2024-02-22T12:10:38.116",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869981,1708603838125,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.125",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869983,1708603838134,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.134",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869985,1708603838144,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.144",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869987,1708603838153,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.153",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869989,1708603838162,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.162",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869991,1708603838172,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.172",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869993,1708603838181,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.181",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869995,1708603838190,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.190",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869997,1708603838199,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.199",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314869999,1708603838208,"fUST",-500.20580884,0.00019178,2,"2024-02-22T12:10:38.208",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870001,1708603838218,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.218",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870003,1708603838227,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.227",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870005,1708603838237,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.237",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870007,1708603838246,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.246",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870009,1708603838255,"fUST",-500.13299627,0.00019178,2,"2024-02-22T12:10:38.255",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870011,1708603838265,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.265",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870013,1708603838276,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.276",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870015,1708603838286,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.286",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870017,1708603838296,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.296",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870019,1708603838306,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.306",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870022,1708603838316,"fUST",-500.50799219,0.00019178,2,"2024-02-22T12:10:38.316",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870024,1708603838327,"fUST",-404.94508815,0.00019178,2,"2024-02-22T12:10:38.327",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870026,1708603838337,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.337",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870028,1708603838346,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.346",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870030,1708603838357,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.357",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870032,1708603838366,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.366",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870034,1708603838377,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.377",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870036,1708603838386,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.386",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870038,1708603838395,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.395",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870040,1708603838405,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.405",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870042,1708603838415,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.415",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870044,1708603838424,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.424",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870046,1708603838434,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.434",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870048,1708603838445,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.445",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870050,1708603838454,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.454",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870052,1708603838464,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.464",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870054,1708603838475,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.475",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870056,1708603838484,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.484",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870058,1708603838494,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.494",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870060,1708603838504,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.504",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870062,1708603838513,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.513",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870064,1708603838522,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.522",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870066,1708603838530,"fUST",-175.097564,0.00019178,2,"2024-02-22T12:10:38.530",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870068,1708603838539,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.539",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870070,1708603838549,"fUST",-175.097554,0.00019178,2,"2024-02-22T12:10:38.549",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870072,1708603838558,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.558",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870074,1708603838569,"fUST",-500.37566071,0.00019178,2,"2024-02-22T12:10:38.569",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870076,1708603838578,"fUST",-365.98108345,0.00019178,2,"2024-02-22T12:10:38.578",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870078,1708603838587,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.587",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870080,1708603838596,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.596",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870082,1708603838605,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.605",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870084,1708603838615,"fUST",-2906.6,0.00019178,2,"2024-02-22T12:10:38.615",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870086,1708603838625,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.625",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870088,1708603838634,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.634",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870090,1708603838644,"fUST",-589.06840982,0.00019178,2,"2024-02-22T12:10:38.644",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870092,1708603838653,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.653",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870094,1708603838663,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.663",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870096,1708603838672,"fUST",-150.72317313,0.00019178,2,"2024-02-22T12:10:38.672",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870098,1708603838682,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.682",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870100,1708603838691,"fUST",-642.00555977,0.00019178,2,"2024-02-22T12:10:38.691",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870102,1708603838700,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.700",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870104,1708603838709,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.709",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870106,1708603838719,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.719",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870108,1708603838730,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.730",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870110,1708603838739,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.739",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870112,1708603838749,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.749",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870114,1708603838758,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.758",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870116,1708603838767,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.767",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870117,1708603838777,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.777",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870118,1708603838786,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.786",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870119,1708603838795,"fUST",-500.53835206,0.00019178,2,"2024-02-22T12:10:38.795",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870120,1708603838804,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.804",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870121,1708603838814,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.814",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870122,1708603838823,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.823",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870123,1708603838832,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.832",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870124,1708603838841,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.841",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870125,1708603838851,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.851",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870126,1708603838861,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.861",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870127,1708603838870,"fUST",-528.6898327,0.00019178,2,"2024-02-22T12:10:38.870",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870128,1708603838879,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.879",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870129,1708603838889,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.889",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870131,1708603838898,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.898",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870133,1708603838907,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.907",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870135,1708603838916,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.916",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870137,1708603838925,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.925",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870139,1708603838935,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.935",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870141,1708603838944,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.944",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870143,1708603838954,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.954",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870145,1708603838964,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.964",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870147,1708603838973,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.973",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870149,1708603838982,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:38.982",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870151,1708603838991,"fUST",-167.76521618,0.00019178,2,"2024-02-22T12:10:38.991",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870153,1708603839000,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:39.000",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870155,1708603839010,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.010",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870157,1708603839019,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:39.019",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870159,1708603839029,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:39.029",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870161,1708603839039,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:39.039",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870163,1708603839048,"fUST",-152.339552,0.00019178,2,"2024-02-22T12:10:39.048",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870165,1708603839058,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.058",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870167,1708603839067,"fUST",-3862.97,0.00019178,2,"2024-02-22T12:10:39.067",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870169,1708603839077,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.077",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870171,1708603839086,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.086",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870173,1708603839095,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.095",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870175,1708603839105,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.105",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870177,1708603839114,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.114",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870179,1708603839124,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.124",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870181,1708603839133,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.133",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870183,1708603839143,"fUST",-581.82437796,0.00019178,2,"2024-02-22T12:10:39.143",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870185,1708603839152,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.152",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870187,1708603839162,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.162",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870189,1708603839171,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.171",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870191,1708603839180,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.180",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870193,1708603839189,"fUST",-690.1,0.00019178,2,"2024-02-22T12:10:39.189",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870195,1708603839198,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.198",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870198,1708603839207,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.207",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870200,1708603839216,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.216",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870202,1708603839225,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.225",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870204,1708603839235,"fUST",-650.34,0.00019178,2,"2024-02-22T12:10:39.235",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870206,1708603839244,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.244",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870208,1708603839254,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.254",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870210,1708603839263,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.263",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870212,1708603839275,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.275",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870214,1708603839286,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.286",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870216,1708603839295,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.295",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870218,1708603839304,"fUST",-1259.09,0.00019178,2,"2024-02-22T12:10:39.304",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870220,1708603839314,"fUST",-500.50225165,0.00019178,2,"2024-02-22T12:10:39.314",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870222,1708603839324,"fUST",-500.71887164,0.00019178,2,"2024-02-22T12:10:39.324",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870224,1708603839333,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.333",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870226,1708603839342,"fUST",-1631.1,0.00019178,2,"2024-02-22T12:10:39.342",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870228,1708603839352,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.352",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870230,1708603839361,"fUST",-317.46260015,0.00019178,2,"2024-02-22T12:10:39.361",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870232,1708603839371,"fUST",-505.75594687,0.00019178,2,"2024-02-22T12:10:39.371",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870234,1708603839380,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.380",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870236,1708603839389,"fUST",-500.72670955,0.00019178,2,"2024-02-22T12:10:39.389",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870238,1708603839398,"fUST",-454.92205139,0.00019178,2,"2024-02-22T12:10:39.398",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870240,1708603839407,"fUST",-647.26724425,0.00019178,2,"2024-02-22T12:10:39.407",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870242,1708603839416,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.416",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870244,1708603839425,"fUST",-433.00281221,0.00019178,2,"2024-02-22T12:10:39.425",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870246,1708603839435,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.435",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870248,1708603839445,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.445",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870250,1708603839455,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.455",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870252,1708603839465,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.465",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870253,1708603839475,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.475",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870255,1708603839484,"fUST",-171.80031986,0.00019178,2,"2024-02-22T12:10:39.484",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870257,1708603839494,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.494",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870259,1708603839503,"fUST",-159.00891248,0.00019178,2,"2024-02-22T12:10:39.503",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870261,1708603839512,"fUST",-500.68638779,0.00019178,2,"2024-02-22T12:10:39.512",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870263,1708603839521,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.521",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870265,1708603839530,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.530",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870267,1708603839539,"fUST",-581.46108421,0.00019178,2,"2024-02-22T12:10:39.539",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870269,1708603839548,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.548",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870272,1708603839558,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.558",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870273,1708603839567,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.567",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870276,1708603839577,"fUST",-500.31531974,0.00019178,2,"2024-02-22T12:10:39.577",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870278,1708603839587,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.587",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870280,1708603839596,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.596",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870282,1708603839606,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.606",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870284,1708603839615,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.615",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870286,1708603839625,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.625",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870287,1708603839635,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.635",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870289,1708603839645,"fUST",-501.11644358,0.00019178,2,"2024-02-22T12:10:39.645",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870291,1708603839654,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.654",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870293,1708603839663,"fUST",-638.70715645,0.00019178,2,"2024-02-22T12:10:39.663",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870295,1708603839673,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.673",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870297,1708603839682,"fUST",-500.87948269,0.00019178,2,"2024-02-22T12:10:39.682",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870299,1708603839691,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.691",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870301,1708603839701,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.701",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870303,1708603839710,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.710",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870305,1708603839720,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.720",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870307,1708603839730,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.730",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870309,1708603839740,"fUST",-636.14286532,0.00019178,2,"2024-02-22T12:10:39.740",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870311,1708603839749,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.749",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870313,1708603839759,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.759",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870315,1708603839768,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.768",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870317,1708603839779,"fUST",-480.76324187,0.00019178,2,"2024-02-22T12:10:39.779",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870319,1708603839788,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.788",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870321,1708603839797,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.797",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870323,1708603839807,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.807",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870325,1708603839816,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.816",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870328,1708603839825,"fUST",-914.72,0.00019178,2,"2024-02-22T12:10:39.825",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870331,1708603839835,"fUST",-500.30123491,0.00019178,2,"2024-02-22T12:10:39.835",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870334,1708603839844,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:39.844",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870336,1708603839853,"fUST",-2720.84,0.00019178,2,"2024-02-22T12:10:39.853",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870338,1708603839862,"fUST",-501.35296597,0.00019178,2,"2024-02-22T12:10:39.862",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870355,1708603839871,"fUST",-500.32584267,0.00019178,2,"2024-02-22T12:10:39.871",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870357,1708603840018,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.018",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870360,1708603840028,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.028",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870361,1708603840037,"fUST",-572.08,0.00019178,2,"2024-02-22T12:10:40.037",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870363,1708603840047,"fUST",-419.17920453,0.00019178,2,"2024-02-22T12:10:40.047",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870365,1708603840056,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.056",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870367,1708603840065,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:40.065",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870369,1708603840075,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:40.075",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870371,1708603840085,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:40.085",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870373,1708603840094,"fUST",-151.228062,0.00019178,2,"2024-02-22T12:10:40.094",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870375,1708603840103,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.103",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870378,1708603840113,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.113",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870380,1708603840123,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.123",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870381,1708603840132,"fUST",-506.31611764,0.00019178,2,"2024-02-22T12:10:40.132",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870383,1708603840141,"fUST",-501.55513574,0.00019178,2,"2024-02-22T12:10:40.141",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870385,1708603840150,"fUST",-299.98347397,0.00019178,2,"2024-02-22T12:10:40.150",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870387,1708603840160,"fUST",-500.36097246,0.00019178,2,"2024-02-22T12:10:40.160",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870389,1708603840170,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.170",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870391,1708603840179,"fUST",-417.76711785,0.00019178,2,"2024-02-22T12:10:40.179",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870393,1708603840189,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.189",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870395,1708603840198,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.198",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870397,1708603840209,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.209",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870399,1708603840219,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.219",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870401,1708603840229,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.229",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870403,1708603840238,"fUST",-500.26828135,0.00019178,2,"2024-02-22T12:10:40.238",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870405,1708603840247,"fUST",-1000.0,0.00019178,2,"2024-02-22T12:10:40.247",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870407,1708603840257,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.257",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870409,1708603840268,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.268",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870411,1708603840278,"fUST",-578.29,0.00019178,2,"2024-02-22T12:10:40.278",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870413,1708603840288,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.288",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870415,1708603840297,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.297",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870417,1708603840307,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.307",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870419,1708603840317,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.317",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870421,1708603840327,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.327",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870423,1708603840337,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.337",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870425,1708603840347,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.347",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870427,1708603840357,"fUST",-500.3640381,0.00019178,2,"2024-02-22T12:10:40.357",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870429,1708603840366,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.366",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870430,1708603840375,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.375",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870431,1708603840388,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.388",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870432,1708603840398,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.398",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870433,1708603840409,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.409",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870435,1708603840419,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.419",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870437,1708603840429,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.429",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870439,1708603840440,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.440",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870440,1708603840451,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.451",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870441,1708603840462,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.462",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870442,1708603840476,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.476",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870443,1708603840486,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.486",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870444,1708603840497,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.497",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870445,1708603840507,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.507",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870446,1708603840516,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.516",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870447,1708603840526,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.526",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870448,1708603840535,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.535",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870449,1708603840544,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.544",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870450,1708603840554,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.554",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870451,1708603840564,"fUST",-297.82601,0.00019178,2,"2024-02-22T12:10:40.564",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870452,1708603840573,"fUST",-297.826012,0.00019178,2,"2024-02-22T12:10:40.573",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870453,1708603840583,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.583",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870454,1708603840592,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.592",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870455,1708603840602,"fUST",-500.30911914,0.00019178,2,"2024-02-22T12:10:40.602",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870456,1708603840611,"fUST",-1153.22,0.00019178,2,"2024-02-22T12:10:40.611",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870457,1708603840621,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.621",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870458,1708603840630,"fUST",-500.31788131,0.00019178,2,"2024-02-22T12:10:40.630",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870459,1708603840639,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.639",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870460,1708603840649,"fUST",-500.58709093,0.00019178,2,"2024-02-22T12:10:40.649",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870461,1708603840659,"fUST",-205.29124023,0.00019178,2,"2024-02-22T12:10:40.659",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870462,1708603840668,"fUST",-501.19660408,0.00019178,2,"2024-02-22T12:10:40.668",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870463,1708603840678,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.678",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870464,1708603840687,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.687",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870465,1708603840696,"fUST",-847.12,0.00019178,2,"2024-02-22T12:10:40.696",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870466,1708603840706,"fUST",-4988.56,0.00019178,2,"2024-02-22T12:10:40.706",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870467,1708603840716,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.716",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870468,1708603840725,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.725",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870469,1708603840735,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.735",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870470,1708603840744,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.744",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870471,1708603840754,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.754",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870472,1708603840764,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.764",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870473,1708603840773,"fUST",-632.85,0.00019178,2,"2024-02-22T12:10:40.773",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870474,1708603840783,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.783",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870475,1708603840792,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.792",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870476,1708603840801,"fUST",-435.57644173,0.00019178,2,"2024-02-22T12:10:40.801",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870477,1708603840811,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.811",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870478,1708603840821,"fUST",-11490.62,0.00019178,2,"2024-02-22T12:10:40.821",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870479,1708603840830,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.830",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870480,1708603840840,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.840",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870481,1708603840850,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.850",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870482,1708603840859,"fUST",-4495.95,0.00019178,2,"2024-02-22T12:10:40.859",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870483,1708603840869,"fUST",-501.47119828,0.00019178,2,"2024-02-22T12:10:40.869",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870484,1708603840878,"fUST",-2406.38,0.00019178,2,"2024-02-22T12:10:40.878",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870485,1708603840887,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.887",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870486,1708603840897,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.897",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870487,1708603840906,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.906",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870488,1708603840915,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.915",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870489,1708603840925,"fUST",-500.5490779,0.00019178,2,"2024-02-22T12:10:40.925",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870490,1708603840934,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.934",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870491,1708603840943,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.943",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870492,1708603840952,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.952",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870493,1708603840962,"fUST",-500.24488122,0.00019178,2,"2024-02-22T12:10:40.962",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870494,1708603840973,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.973",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870495,1708603840983,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.983",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870496,1708603840992,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:40.992",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870497,1708603841002,"fUST",-949.21,0.00019178,2,"2024-02-22T12:10:41.002",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870498,1708603841011,"fUST",-500.33823057,0.00019178,2,"2024-02-22T12:10:41.011",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870499,1708603841020,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.020",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870500,1708603841030,"fUST",-502.42513591,0.00019178,2,"2024-02-22T12:10:41.030",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870501,1708603841040,"fUST",-500.86229606,0.00019178,2,"2024-02-22T12:10:41.040",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870502,1708603841049,"fUST",-500.41724216,0.00019178,2,"2024-02-22T12:10:41.049",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870503,1708603841058,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.058",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870504,1708603841067,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.067",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870505,1708603841076,"fUST",-151.0,0.00019178,2,"2024-02-22T12:10:41.076",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870506,1708603841085,"fUST",-1380.62,0.00019178,2,"2024-02-22T12:10:41.085",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870507,1708603841094,"fUST",-500.71423073,0.00019178,2,"2024-02-22T12:10:41.094",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870508,1708603841103,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.103",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870509,1708603841111,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.111",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870510,1708603841120,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.120",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870511,1708603841129,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.129",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870512,1708603841138,"fUST",-1651.01,0.00019178,2,"2024-02-22T12:10:41.138",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870513,1708603841148,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.148",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870514,1708603841157,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.157",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870515,1708603841166,"fUST",-507.46,0.00019178,2,"2024-02-22T12:10:41.166",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870516,1708603841176,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.176",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870517,1708603841185,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.185",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870518,1708603841194,"fUST",-3103.13,0.00019178,2,"2024-02-22T12:10:41.194",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870519,1708603841202,"fUST",-501.01262498,0.00019178,2,"2024-02-22T12:10:41.202",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870520,1708603841211,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.211",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870521,1708603841225,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.225",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870522,1708603841234,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.234",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870523,1708603841243,"fUST",-1597.4,0.00019178,2,"2024-02-22T12:10:41.243",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870524,1708603841252,"fUST",-340.47543705,0.00019178,2,"2024-02-22T12:10:41.252",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870525,1708603841261,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.261",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870526,1708603841270,"fUST",-500.28325771,0.00019178,2,"2024-02-22T12:10:41.270",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870527,1708603841285,"fUST",-587.10061752,0.00019178,2,"2024-02-22T12:10:41.285",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870528,1708603841294,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.294",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870529,1708603841303,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.303",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870530,1708603841313,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.313",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870531,1708603841322,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.322",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870532,1708603841332,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.332",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870533,1708603841341,"fUST",-503.18764273,0.00019178,2,"2024-02-22T12:10:41.341",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870534,1708603841350,"fUST",-197.44626922,0.00019178,2,"2024-02-22T12:10:41.350",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870535,1708603841404,"fUST",-302.55373078,0.00019178,2,"2024-02-22T12:10:41.404",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870536,1708603841414,"fUST",-96.99976436,0.00019178,2,"2024-02-22T12:10:41.414",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870537,1708603841426,"fUST",-403.42253089,0.00019178,2,"2024-02-22T12:10:41.426",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870538,1708603841437,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.437",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870539,1708603841452,"fUST",-500.34041626,0.00019178,2,"2024-02-22T12:10:41.452",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870540,1708603841462,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:41.462",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870541,1708603841475,"fUST",-657.32400414,0.00019178,2,"2024-02-22T12:10:41.475",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870739,1708603845863,"fUST",-155.37048892,0.00019177,2,"2024-02-22T12:10:45.863",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870740,1708603845873,"fUST",-98.65599586,0.00019178,2,"2024-02-22T12:10:45.873",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870741,1708603845882,"fUST",-415.55780347,0.00019178,2,"2024-02-22T12:10:45.882",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870742,1708603845925,"fUST",-84.44219653,0.00019178,2,"2024-02-22T12:10:45.925",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870743,1708603845935,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:45.935",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870744,1708603845944,"fUST",-500.32836725,0.00019178,2,"2024-02-22T12:10:45.944",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870745,1708603845953,"fUST",-152.438347,0.00019178,2,"2024-02-22T12:10:45.953",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870746,1708603845963,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:45.963",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870747,1708603845974,"fUST",-500.0,0.00019178,2,"2024-02-22T12:10:45.974",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870748,1708603845983,"fUST",-231.19769862,0.00019178,2,"2024-02-22T12:10:45.983",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870749,1708603845995,"fUST",-280.6280691,0.00019178,2,"2024-02-22T12:10:45.995",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870750,1708603846005,"fUST",-2006.93633137,0.00019178,2,"2024-02-22T12:10:46.005",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314870751,1708603846250,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:10:46.250",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314871776,1708603862020,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:11:02.020",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872098,1708603878243,"fUST",19770.92319844,0.00017676,2,"2024-02-22T12:11:18.243",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872099,1708603900895,"fUST",13782.62641529,0.00017676,2,"2024-02-22T12:11:40.895",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872101,1708604902871,"fUST",-1297.80662223,0.00018151,2,"2024-02-22T12:28:22.871",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872102,1708604904449,"fUST",16.38675554,0.0001815,2,"2024-02-22T12:28:24.449",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872130,1708605032045,"fUST",-1297.80662223,0.00018151,2,"2024-02-22T12:30:32.045",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872132,1708605032056,"fUST",-273.7273831,0.00018152,2,"2024-02-22T12:30:32.056",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872134,1708605032067,"fUST",-1040.64146362,0.00018153,2,"2024-02-22T12:30:32.067",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872136,1708605032079,"fUST",-8218.54549064,0.00018153,2,"2024-02-22T12:30:32.079",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872140,1708605032103,"fUST",-15640.81304574,0.00018153,2,"2024-02-22T12:30:32.103",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872143,1708605032113,"fUST",-302.419863,0.00018183,2,"2024-02-22T12:30:32.113",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872146,1708605032122,"fUST",-787.72519876,0.0001906,2,"2024-02-22T12:30:32.122",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872148,1708605032132,"fUST",-3129.94565498,0.00019177,2,"2024-02-22T12:30:32.132",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872150,1708605032141,"fUST",-164.1781551,0.00019178,2,"2024-02-22T12:30:32.141",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872152,1708605032150,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:30:32.150",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872154,1708605032159,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:30:32.159",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872156,1708605032167,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:30:32.167",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872158,1708605032177,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:30:32.177",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872160,1708605032186,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:30:32.186",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872161,1708605032195,"fUST",-1222.24137161,0.00019178,2,"2024-02-22T12:30:32.195",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872164,1708605032207,"fUST",-686.19080936,0.00019178,2,"2024-02-22T12:30:32.207",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872346,1708605037975,"fUST",-254.13532007,0.00019178,2,"2024-02-22T12:30:37.975",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872712,1708605041385,"fUST",-391.6927009,0.00019178,2,"2024-02-22T12:30:41.385",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314872930,1708605043807,"fUST",-297.36586592,0.00019178,2,"2024-02-22T12:30:43.807",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314873117,1708605046038,"fUST",-3007.8046195,0.00019178,2,"2024-02-22T12:30:46.038",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875026,1708605696282,"fUST",350.0,0.00017,2,"2024-02-22T12:41:36.282",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875027,1708606090442,"fUST",399.7888486,0.00017584,2,"2024-02-22T12:48:10.442",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875028,1708606139122,"fUST",2196.5663516,0.00017507,2,"2024-02-22T12:48:59.122",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875029,1708606189133,"fUST",273.7273831,0.00017699,2,"2024-02-22T12:49:49.133",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875030,1708606192827,"fUST",289.96585218,0.00017699,2,"2024-02-22T12:49:52.827",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875039,1708606232224,"fUST",-2612.17546895,0.000177,2,"2024-02-22T12:50:32.224",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875040,1708606232234,"fUST",-289.96585218,0.00017809,2,"2024-02-22T12:50:32.234",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875041,1708606232243,"fUST",-289.96585218,0.00017809,2,"2024-02-22T12:50:32.243",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875042,1708606232252,"fUST",-1297.80662223,0.0001781,2,"2024-02-22T12:50:32.252",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875043,1708606232260,"fUST",-24900.0,0.00017813,2,"2024-02-22T12:50:32.260",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875044,1708606232269,"fUST",-159.4743456,0.00017931,2,"2024-02-22T12:50:32.269",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875045,1708606232278,"fUST",-254.963377,0.00018031,2,"2024-02-22T12:50:32.278",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875046,1708606232286,"fUST",-2110.67488729,0.000189,2,"2024-02-22T12:50:32.286",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875047,1708606232295,"fUST",-203.1600239,0.00019,2,"2024-02-22T12:50:32.295",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875048,1708606232304,"fUST",-211.37925264,0.00019,2,"2024-02-22T12:50:32.304",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875049,1708606232313,"fUST",-153.0,0.00019,2,"2024-02-22T12:50:32.313",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875050,1708606232322,"fUST",-153.0,0.00019,2,"2024-02-22T12:50:32.322",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875051,1708606232331,"fUST",-623.99304283,0.00019015,2,"2024-02-22T12:50:32.331",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875052,1708606232340,"fUST",-211.37925262,0.0001902,2,"2024-02-22T12:50:32.340",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875053,1708606232348,"fUST",-211.37925262,0.00019039,2,"2024-02-22T12:50:32.348",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875054,1708606232357,"fUST",-19711.31174436,0.00019048,2,"2024-02-22T12:50:32.357",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875055,1708606232366,"fUST",-211.37925262,0.00019059,2,"2024-02-22T12:50:32.366",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875056,1708606232375,"fUST",-1311.5580544,0.00019076,2,"2024-02-22T12:50:32.375",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875057,1708606232384,"fUST",-639.82470976,0.00019076,2,"2024-02-22T12:50:32.384",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875059,1708606232394,"fUST",-273.7273831,0.00019077,2,"2024-02-22T12:50:32.394",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875061,1708606232402,"fUST",-7100.0,0.00019077,2,"2024-02-22T12:50:32.402",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875063,1708606232412,"fUST",-211.37925262,0.00019078,2,"2024-02-22T12:50:32.412",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875065,1708606232421,"fUST",-2370.41099463,0.00019078,2,"2024-02-22T12:50:32.421",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875066,1708606232430,"fUST",-250140.18566021,0.00019078,2,"2024-02-22T12:50:32.430",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875068,1708606232439,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.439",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875069,1708606232448,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.448",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875070,1708606232458,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.458",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875072,1708606232467,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.467",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875074,1708606232476,"fUST",-273.8916076,0.000191,2,"2024-02-22T12:50:32.476",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875076,1708606232484,"fUST",-415.1072548,0.000191,2,"2024-02-22T12:50:32.484",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875078,1708606232494,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.494",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875080,1708606232503,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.503",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875082,1708606232512,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:50:32.512",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875084,1708606232522,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.522",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875086,1708606232531,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.531",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875088,1708606232540,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.540",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875089,1708606232549,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.549",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875092,1708606232559,"fUST",-200.4746276,0.000191,2,"2024-02-22T12:50:32.559",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875093,1708606232568,"fUST",-200.4553765,0.000191,2,"2024-02-22T12:50:32.568",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875095,1708606232579,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.579",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875097,1708606232588,"fUST",-153.0,0.000191,2,"2024-02-22T12:50:32.588",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875099,1708606232597,"fUST",-1881.55278047,0.00019178,2,"2024-02-22T12:50:32.597",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875101,1708606232606,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.606",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875103,1708606232615,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.615",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875105,1708606232624,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.624",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875107,1708606232633,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.633",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875109,1708606232643,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.643",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875111,1708606232652,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.652",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875113,1708606232661,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.661",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875115,1708606232670,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.670",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875117,1708606232681,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.681",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875119,1708606232690,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.690",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875121,1708606232701,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.701",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875123,1708606232714,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.714",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875125,1708606232723,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.723",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875127,1708606232732,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.732",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875129,1708606232742,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.742",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875131,1708606232751,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.751",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875133,1708606232760,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.760",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875135,1708606232769,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.769",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875137,1708606232778,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.778",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875139,1708606232787,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.787",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875141,1708606232796,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.796",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875143,1708606232805,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.805",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875145,1708606232815,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.815",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875147,1708606232825,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.825",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875149,1708606232834,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.834",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875151,1708606232843,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.843",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875153,1708606232852,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.852",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875155,1708606232860,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.860",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875157,1708606232869,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.869",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875159,1708606232879,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.879",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875161,1708606232888,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.888",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875163,1708606232897,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.897",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875165,1708606232906,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.906",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875166,1708606232915,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.915",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875168,1708606232925,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.925",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875170,1708606232935,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.935",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875172,1708606232945,"fUST",-7740.98346783,0.00019178,2,"2024-02-22T12:50:32.945",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875174,1708606232954,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.954",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875176,1708606232963,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.963",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875178,1708606232972,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.972",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875180,1708606232986,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.986",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875182,1708606232995,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:32.995",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875184,1708606233004,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.004",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875186,1708606233014,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.014",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875188,1708606233024,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.024",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875190,1708606233034,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.034",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875192,1708606233043,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.043",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875194,1708606233053,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.053",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875196,1708606233063,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.063",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875198,1708606233074,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.074",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875200,1708606233084,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.084",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875202,1708606233092,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.092",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875204,1708606233101,"fUST",-833.62281737,0.00019178,2,"2024-02-22T12:50:33.101",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875206,1708606233112,"fUST",-7740.98346777,0.00019178,2,"2024-02-22T12:50:33.112",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875208,1708606233122,"fUST",-833.62281752,0.00019178,2,"2024-02-22T12:50:33.122",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875210,1708606233131,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.131",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875212,1708606233139,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.139",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875214,1708606233148,"fUST",-810.0,0.00019178,2,"2024-02-22T12:50:33.148",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875216,1708606233157,"fUST",-810.0,0.00019178,2,"2024-02-22T12:50:33.157",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875217,1708606233167,"fUST",-810.0,0.00019178,2,"2024-02-22T12:50:33.167",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875219,1708606233176,"fUST",-810.0,0.00019178,2,"2024-02-22T12:50:33.176",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875221,1708606233186,"fUST",-810.0,0.00019178,2,"2024-02-22T12:50:33.186",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875223,1708606233195,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.195",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875225,1708606233204,"fUST",-184.29615422,0.00019178,2,"2024-02-22T12:50:33.204",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875227,1708606233213,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.213",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875229,1708606233222,"fUST",-381.13342449,0.00019178,2,"2024-02-22T12:50:33.222",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875230,1708606233231,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.231",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875231,1708606233240,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.240",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875232,1708606233249,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.249",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875233,1708606233259,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.259",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875234,1708606233268,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.268",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875235,1708606233277,"fUST",-500.54740752,0.00019178,2,"2024-02-22T12:50:33.277",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875236,1708606233286,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.286",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875237,1708606233295,"fUST",-619.39956061,0.00019178,2,"2024-02-22T12:50:33.295",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875238,1708606233304,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.304",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875239,1708606233313,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.313",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875240,1708606233324,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.324",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875241,1708606233334,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.334",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875242,1708606233343,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.343",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875243,1708606233352,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.352",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875244,1708606233362,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.362",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875245,1708606233371,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.371",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875246,1708606233380,"fUST",-500.19416495,0.00019178,2,"2024-02-22T12:50:33.380",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875247,1708606233389,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.389",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875248,1708606233398,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.398",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875249,1708606233407,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.407",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875250,1708606233416,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.416",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875251,1708606233426,"fUST",-369.19062849,0.00019178,2,"2024-02-22T12:50:33.426",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875252,1708606233435,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.435",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875253,1708606233444,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.444",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875254,1708606233454,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.454",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875255,1708606233464,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.464",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875256,1708606233473,"fUST",-151.0,0.00019178,2,"2024-02-22T12:50:33.473",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875257,1708606233482,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.482",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875258,1708606233491,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.491",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875259,1708606233501,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.501",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875260,1708606233510,"fUST",-724.48,0.00019178,2,"2024-02-22T12:50:33.510",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875261,1708606233520,"fUST",-1288.69,0.00019178,2,"2024-02-22T12:50:33.520",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875262,1708606233530,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.530",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875263,1708606233539,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.539",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875264,1708606233548,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.548",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875265,1708606233557,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.557",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875266,1708606233567,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.567",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875267,1708606233581,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.581",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875268,1708606233590,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.590",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875269,1708606233599,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.599",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875270,1708606233608,"fUST",-511.59491507,0.00019178,2,"2024-02-22T12:50:33.608",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875271,1708606233617,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.617",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875272,1708606233627,"fUST",-414.76268041,0.00019178,2,"2024-02-22T12:50:33.627",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875273,1708606233636,"fUST",-573.25693407,0.00019178,2,"2024-02-22T12:50:33.636",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875274,1708606233645,"fUST",-500.4543394,0.00019178,2,"2024-02-22T12:50:33.645",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875275,1708606233655,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.655",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875276,1708606233664,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.664",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875277,1708606233673,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.673",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875278,1708606233683,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.683",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875279,1708606233692,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.692",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875280,1708606233702,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.702",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875281,1708606233711,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.711",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875282,1708606233720,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.720",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875283,1708606233730,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.730",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875284,1708606233739,"fUST",-512.12210477,0.00019178,2,"2024-02-22T12:50:33.739",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875285,1708606233749,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.749",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875286,1708606233759,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.759",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875287,1708606233768,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.768",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875288,1708606233777,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.777",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875289,1708606233787,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.787",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875290,1708606233797,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.797",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875291,1708606233806,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.806",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875292,1708606233816,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.816",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875293,1708606233827,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.827",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875294,1708606233836,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.836",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875295,1708606233846,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.846",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875296,1708606233855,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.855",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875297,1708606233865,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.865",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875298,1708606233874,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.874",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875299,1708606233883,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.883",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875300,1708606233892,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.892",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875301,1708606233902,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.902",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875302,1708606233911,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.911",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875303,1708606233921,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.921",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875304,1708606233931,"fUST",-590.10893785,0.00019178,2,"2024-02-22T12:50:33.931",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875305,1708606233940,"fUST",-268.78773424,0.00019178,2,"2024-02-22T12:50:33.940",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875306,1708606233949,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.949",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875307,1708606233959,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.959",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875308,1708606233969,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.969",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875309,1708606233978,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.978",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875310,1708606233987,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:33.987",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875311,1708606234000,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.000",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875312,1708606234009,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.009",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875313,1708606234018,"fUST",-246.8972491,0.00019178,2,"2024-02-22T12:50:34.018",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875314,1708606234028,"fUST",-500.73588962,0.00019178,2,"2024-02-22T12:50:34.028",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875315,1708606234038,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.038",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875316,1708606234048,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.048",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875317,1708606234058,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.058",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875318,1708606234067,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.067",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875319,1708606234079,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.079",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875320,1708606234088,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.088",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875321,1708606234097,"fUST",-163.55427542,0.00019178,2,"2024-02-22T12:50:34.097",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875322,1708606234106,"fUST",-650.0,0.00019178,2,"2024-02-22T12:50:34.106",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875323,1708606234115,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.115",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875324,1708606234124,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.124",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875325,1708606234133,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.133",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875326,1708606234142,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.142",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875327,1708606234151,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.151",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875328,1708606234161,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.161",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875329,1708606234170,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.170",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875330,1708606234180,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.180",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875331,1708606234189,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.189",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875332,1708606234302,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.302",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875333,1708606234312,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.312",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875334,1708606234321,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.321",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875335,1708606234330,"fUST",-500.0,0.00019178,2,"2024-02-22T12:50:34.330",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875336,1708606234339,"fUST",-618.90810013,0.00019178,2,"2024-02-22T12:50:34.339",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875337,1708606234348,"fUST",-121.16228609,0.00019178,2,"2024-02-22T12:50:34.348",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875381,1708606244440,"fUST",-205.419,0.00018779,2,"2024-02-22T12:50:44.440",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875382,1708606244450,"fUST",-378.83771391,0.00019178,2,"2024-02-22T12:50:44.450",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875383,1708606244459,"fUST",-279.79796783,0.00019178,2,"2024-02-22T12:50:44.459",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875384,1708606244471,"fUST",-5.83910667,0.00019178,2,"2024-02-22T12:50:44.471",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875385,1708606244481,"fUST",-391.0131247,0.00019178,2,"2024-02-22T12:50:44.481",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875567,1708607006088,"fUST",24900.0,0.00017557,2,"2024-02-22T13:03:26.088",0.00028835,21.97,0.5575294238040808,202490602.64530334]
[314875569,1708607110757,"fUST",18557.6253368,0.00017315,2,"2024-02-22T13:05:10.757",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875573,1708607317129,"fUST",361.39,0.0003,120,"2024-02-22T13:08:37.129",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875603,1708607432432,"fUST",-155.06047358,0.00017839,2,"2024-02-22T13:10:32.432",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875604,1708607432441,"fUST",-1590.42116575,0.00017839,2,"2024-02-22T13:10:32.441",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875606,1708607432451,"fUST",-273.7273831,0.0001784,2,"2024-02-22T13:10:32.451",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875607,1708607432460,"fUST",-289.96585218,0.0001784,2,"2024-02-22T13:10:32.460",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875608,1708607432469,"fUST",-231.235133,0.00018064,2,"2024-02-22T13:10:32.469",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875609,1708607432478,"fUST",-1516.4813069,0.000189,2,"2024-02-22T13:10:32.478",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875610,1708607432487,"fUST",-24715.72913923,0.00019078,2,"2024-02-22T13:10:32.487",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875611,1708607432496,"fUST",-400.4931611,0.000191,2,"2024-02-22T13:10:32.496",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875612,1708607432505,"fUST",-153.0,0.000191,2,"2024-02-22T13:10:32.505",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875613,1708607432515,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.515",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875614,1708607432524,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.524",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875615,1708607432533,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.533",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875616,1708607432542,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.542",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875617,1708607432553,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.553",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875618,1708607432566,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.566",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875619,1708607432576,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.576",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875620,1708607432584,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.584",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875621,1708607432593,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.593",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875622,1708607432603,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.603",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875623,1708607432612,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.612",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875624,1708607432621,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.621",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875625,1708607432630,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.630",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875626,1708607432639,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.639",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875627,1708607432649,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.649",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875628,1708607432658,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.658",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875629,1708607432667,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.667",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875630,1708607432676,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.676",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875631,1708607432684,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.684",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875632,1708607432693,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.693",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875633,1708607432703,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.703",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875634,1708607432711,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.711",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875635,1708607432720,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.720",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875636,1708607432729,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.729",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875637,1708607432739,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.739",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875638,1708607432748,"fUST",-429.21242057,0.00019178,2,"2024-02-22T13:10:32.748",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875639,1708607432758,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.758",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875640,1708607432766,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.766",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875641,1708607432777,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.777",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875642,1708607432786,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.786",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875643,1708607432796,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.796",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875644,1708607432805,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.805",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875645,1708607432814,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.814",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875646,1708607432824,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.824",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875647,1708607432834,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.834",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875648,1708607432843,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.843",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875649,1708607432852,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.852",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875650,1708607432861,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.861",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875651,1708607432870,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.870",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875652,1708607432879,"fUST",-1209.05739557,0.00019178,2,"2024-02-22T13:10:32.879",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875653,1708607432889,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.889",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875654,1708607432898,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.898",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875655,1708607432907,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.907",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875656,1708607432916,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:32.916",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875657,1708607432925,"fUST",-114.95785219,0.00019178,2,"2024-02-22T13:10:32.925",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875658,1708607432938,"fUST",-113.64671031,0.00019178,2,"2024-02-22T13:10:32.938",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875659,1708607432948,"fUST",-171.53726095,0.00019178,2,"2024-02-22T13:10:32.948",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875660,1708607432960,"fUST",-34.13716873,0.00019178,2,"2024-02-22T13:10:32.960",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875661,1708607432970,"fUST",-337.2079241,0.00019178,2,"2024-02-22T13:10:32.970",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875685,1708607438360,"fUST",-162.7920759,0.00019178,2,"2024-02-22T13:10:38.360",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875687,1708607438370,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.370",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875689,1708607438379,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.379",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875691,1708607438391,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.391",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875693,1708607438399,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.399",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875695,1708607438409,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.409",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875697,1708607438418,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:38.418",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875699,1708607438428,"fUST",-123.52411249,0.00019178,2,"2024-02-22T13:10:38.428",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875702,1708607438441,"fUST",-376.47588751,0.00019178,2,"2024-02-22T13:10:38.441",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875704,1708607438449,"fUST",-124.48704823,0.00019178,2,"2024-02-22T13:10:38.449",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875769,1708607441596,"fUST",-376.0170997,0.00019178,2,"2024-02-22T13:10:41.596",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875770,1708607441606,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:41.606",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875771,1708607441617,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:41.617",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875772,1708607441627,"fUST",-188.74298726,0.00019178,2,"2024-02-22T13:10:41.627",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875808,1708607446464,"fUST",-289.96585218,0.00019177,2,"2024-02-22T13:10:46.464",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875809,1708607446475,"fUST",-155.06047358,0.00019177,2,"2024-02-22T13:10:46.475",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875810,1708607446485,"fUST",-1643.35854522,0.00019177,2,"2024-02-22T13:10:46.485",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875811,1708607446494,"fUST",-313.87194098,0.00019178,2,"2024-02-22T13:10:46.494",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875812,1708607446504,"fUST",-500.49663099,0.00019178,2,"2024-02-22T13:10:46.504",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875813,1708607446640,"fUST",-561.99452461,0.00019178,2,"2024-02-22T13:10:46.640",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875814,1708607446650,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.650",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875815,1708607446660,"fUST",-805.75,0.00019178,2,"2024-02-22T13:10:46.660",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875816,1708607446670,"fUST",-666.03,0.00019178,2,"2024-02-22T13:10:46.670",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875817,1708607446679,"fUST",-501.06334782,0.00019178,2,"2024-02-22T13:10:46.679",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875818,1708607446689,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.689",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875819,1708607446698,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.698",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875820,1708607446708,"fUST",-638.88,0.00019178,2,"2024-02-22T13:10:46.708",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875821,1708607446717,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.717",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875822,1708607446726,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.726",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875823,1708607446736,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.736",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875825,1708607446745,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.745",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875826,1708607446755,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.755",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875828,1708607446764,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.764",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875829,1708607446774,"fUST",-260.64937657,0.00019178,2,"2024-02-22T13:10:46.774",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875831,1708607446784,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.784",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875833,1708607446794,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.794",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875834,1708607446803,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.803",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875835,1708607446812,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.812",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875836,1708607446822,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.822",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875837,1708607446831,"fUST",-208.61931381,0.00019178,2,"2024-02-22T13:10:46.831",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875838,1708607446840,"fUST",-574.4898296,0.00019178,2,"2024-02-22T13:10:46.840",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875839,1708607446850,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.850",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875840,1708607446860,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.860",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875841,1708607446870,"fUST",-500.6325217,0.00019178,2,"2024-02-22T13:10:46.870",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875842,1708607446879,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.879",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875843,1708607446890,"fUST",-792.7,0.00019178,2,"2024-02-22T13:10:46.890",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875844,1708607446900,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.900",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875845,1708607446909,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.909",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875846,1708607446919,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.919",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875847,1708607446928,"fUST",-628.08924389,0.00019178,2,"2024-02-22T13:10:46.928",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875848,1708607446938,"fUST",-500.49222715,0.00019178,2,"2024-02-22T13:10:46.938",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875849,1708607446947,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.947",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875850,1708607446957,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.957",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875851,1708607446966,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.966",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875852,1708607446975,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.975",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875853,1708607446985,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.985",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875854,1708607446995,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:46.995",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875855,1708607447004,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.004",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875856,1708607447014,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.014",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875857,1708607447023,"fUST",-222.14494732,0.00019178,2,"2024-02-22T13:10:47.023",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875858,1708607447033,"fUST",-500.6498684,0.00019178,2,"2024-02-22T13:10:47.033",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875859,1708607447043,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.043",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875860,1708607447055,"fUST",-500.52299607,0.00019178,2,"2024-02-22T13:10:47.055",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875861,1708607447064,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.064",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875862,1708607447078,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.078",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875863,1708607447088,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.088",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875864,1708607447097,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.097",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875865,1708607447108,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.108",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875866,1708607447118,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.118",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875867,1708607447127,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.127",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875868,1708607447137,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.137",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875869,1708607447147,"fUST",-580.91815952,0.00019178,2,"2024-02-22T13:10:47.147",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875870,1708607447159,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.159",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875871,1708607447170,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.170",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875872,1708607447181,"fUST",-584.39949847,0.00019178,2,"2024-02-22T13:10:47.181",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875873,1708607447191,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.191",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875874,1708607447201,"fUST",-500.8826109,0.00019178,2,"2024-02-22T13:10:47.201",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875875,1708607447211,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.211",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875876,1708607447222,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.222",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875877,1708607447231,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.231",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875878,1708607447241,"fUST",-501.33040615,0.00019178,2,"2024-02-22T13:10:47.241",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875879,1708607447250,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.250",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875880,1708607447260,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.260",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875881,1708607447270,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.270",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875882,1708607447280,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.280",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875883,1708607447289,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.289",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875884,1708607447298,"fUST",-502.0598318,0.00019178,2,"2024-02-22T13:10:47.298",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875885,1708607447308,"fUST",-468.42144832,0.00019178,2,"2024-02-22T13:10:47.308",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875886,1708607447318,"fUST",-661.34,0.00019178,2,"2024-02-22T13:10:47.318",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875887,1708607447328,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.328",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875888,1708607447337,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.337",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875889,1708607447348,"fUST",-500.32192339,0.00019178,2,"2024-02-22T13:10:47.348",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875890,1708607447360,"fUST",-181.00656181,0.00019178,2,"2024-02-22T13:10:47.360",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875891,1708607447370,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.370",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875892,1708607447380,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.380",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875893,1708607447391,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.391",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875894,1708607447400,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.400",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875895,1708607447410,"fUST",-1227.46,0.00019178,2,"2024-02-22T13:10:47.410",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875896,1708607447419,"fUST",-537.78828309,0.00019178,2,"2024-02-22T13:10:47.419",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875897,1708607447431,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.431",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875898,1708607447442,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.442",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875899,1708607447452,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.452",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875900,1708607447463,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.463",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875901,1708607447472,"fUST",-3702.01,0.00019178,2,"2024-02-22T13:10:47.472",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875902,1708607447482,"fUST",-501.65035922,0.00019178,2,"2024-02-22T13:10:47.482",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875903,1708607447492,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.492",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875904,1708607447501,"fUST",-170.02844137,0.00019178,2,"2024-02-22T13:10:47.501",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875905,1708607447511,"fUST",-501.22218744,0.00019178,2,"2024-02-22T13:10:47.511",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875906,1708607447522,"fUST",-580.61161306,0.00019178,2,"2024-02-22T13:10:47.522",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875907,1708607447531,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.531",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875908,1708607447541,"fUST",-501.84729833,0.00019178,2,"2024-02-22T13:10:47.541",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875909,1708607447550,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.550",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875910,1708607447560,"fUST",-500.0,0.00019178,2,"2024-02-22T13:10:47.560",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875911,1708607447570,"fUST",-623.24,0.00019178,2,"2024-02-22T13:10:47.570",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875912,1708607447580,"fUST",-400.26781543,0.00019178,2,"2024-02-22T13:10:47.580",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875913,1708608207562,"fUST",231.235133,0.00017586,2,"2024-02-22T13:23:27.562",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875914,1708608266629,"fUST",19770.92319844,0.00017586,2,"2024-02-22T13:24:26.629",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875915,1708608284628,"fUST",19760.8331151,0.00017586,2,"2024-02-22T13:24:44.628",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875917,1708608539133,"fUST",24900.0,0.00017622,2,"2024-02-22T13:28:59.133",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875983,1708608638542,"fUST",-155.02790502,0.00017862,2,"2024-02-22T13:30:38.542",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875984,1708608638552,"fUST",-273.7273831,0.00017862,2,"2024-02-22T13:30:38.552",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875985,1708608638562,"fUST",-289.96585218,0.00017863,2,"2024-02-22T13:30:38.562",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875986,1708608638571,"fUST",-524.87697171,0.00017872,2,"2024-02-22T13:30:38.571",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875987,1708608638580,"fUST",-539.89684559,0.0001788,2,"2024-02-22T13:30:38.580",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875988,1708608638589,"fUST",-159.47434558,0.000188,2,"2024-02-22T13:30:38.589",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875989,1708608638598,"fUST",-1814.04468925,0.000189,2,"2024-02-22T13:30:38.598",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875990,1708608638607,"fUST",-620.19965214,0.00018968,2,"2024-02-22T13:30:38.607",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875991,1708608638617,"fUST",-13492.10119515,0.000191,2,"2024-02-22T13:30:38.617",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875992,1708608638626,"fUST",-1589.90722971,0.00019176,2,"2024-02-22T13:30:38.626",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875993,1708608638637,"fUST",-588.19481873,0.00019177,2,"2024-02-22T13:30:38.637",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875994,1708608638647,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.647",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875995,1708608638656,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.656",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875996,1708608638665,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.665",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875997,1708608638675,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.675",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875998,1708608638683,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.683",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314875999,1708608638693,"fUST",-608.21516121,0.00019178,2,"2024-02-22T13:30:38.693",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876000,1708608638702,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.702",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876001,1708608638715,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.715",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876002,1708608638725,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.725",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876004,1708608638734,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.734",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876006,1708608638743,"fUST",-476.90194368,0.00019178,2,"2024-02-22T13:30:38.743",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876007,1708608638755,"fUST",-23.09805632,0.00019178,2,"2024-02-22T13:30:38.755",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876009,1708608638765,"fUST",-284.32923764,0.00019178,2,"2024-02-22T13:30:38.765",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876011,1708608638776,"fUST",-215.67076236,0.00019178,2,"2024-02-22T13:30:38.776",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876012,1708608638785,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:38.785",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876013,1708608638797,"fUST",-482.49082593,0.00019178,2,"2024-02-22T13:30:38.797",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876014,1708608638806,"fUST",-219.47365743,0.00019178,2,"2024-02-22T13:30:38.806",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876015,1708608638815,"fUST",-110.94051548,0.00019178,2,"2024-02-22T13:30:38.815",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876111,1708608641775,"fUST",-389.05948452,0.00019178,2,"2024-02-22T13:30:41.775",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876112,1708608641786,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.786",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876113,1708608641796,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.796",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876114,1708608641807,"fUST",-501.10060873,0.00019178,2,"2024-02-22T13:30:41.807",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876115,1708608641818,"fUST",-500.97209463,0.00019178,2,"2024-02-22T13:30:41.818",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876116,1708608641828,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.828",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876117,1708608641837,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.837",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876118,1708608641847,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.847",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876119,1708608641857,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.857",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876120,1708608641867,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.867",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876121,1708608641876,"fUST",-177.06876316,0.00019178,2,"2024-02-22T13:30:41.876",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876122,1708608641890,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.890",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876123,1708608641901,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.901",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876124,1708608641911,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.911",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876125,1708608641922,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.922",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876126,1708608641932,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.932",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876127,1708608641944,"fUST",-1176.32,0.00019178,2,"2024-02-22T13:30:41.944",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876128,1708608641954,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.954",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876129,1708608641965,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.965",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876130,1708608641976,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.976",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876131,1708608641986,"fUST",-387.37101494,0.00019178,2,"2024-02-22T13:30:41.986",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876132,1708608641997,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:41.997",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876133,1708608642008,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.008",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876134,1708608642018,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.018",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876135,1708608642028,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.028",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876136,1708608642038,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.038",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876137,1708608642049,"fUST",-944.36,0.00019178,2,"2024-02-22T13:30:42.049",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876138,1708608642059,"fUST",-548.24,0.00019178,2,"2024-02-22T13:30:42.059",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876139,1708608642070,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.070",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876140,1708608642080,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.080",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876141,1708608642090,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.090",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876142,1708608642100,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.100",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876143,1708608642110,"fUST",-611.90746335,0.00019178,2,"2024-02-22T13:30:42.110",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876144,1708608642119,"fUST",-500.53364161,0.00019178,2,"2024-02-22T13:30:42.119",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876145,1708608642129,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.129",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876146,1708608642147,"fUST",-547.86795741,0.00019178,2,"2024-02-22T13:30:42.147",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876147,1708608642156,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.156",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876148,1708608642165,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.165",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876149,1708608642177,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.177",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876150,1708608642187,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.187",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876151,1708608642197,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.197",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876152,1708608642206,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.206",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876153,1708608642215,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.215",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876154,1708608642225,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.225",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876155,1708608642234,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.234",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876156,1708608642244,"fUST",-1416.16,0.00019178,2,"2024-02-22T13:30:42.244",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876157,1708608642254,"fUST",-501.06592275,0.00019178,2,"2024-02-22T13:30:42.254",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876158,1708608642264,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.264",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876159,1708608642274,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.274",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876160,1708608642283,"fUST",-2810.03,0.00019178,2,"2024-02-22T13:30:42.283",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876161,1708608642293,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.293",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876162,1708608642302,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.302",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876163,1708608642312,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.312",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876164,1708608642321,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.321",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876165,1708608642330,"fUST",-407.07496892,0.00019178,2,"2024-02-22T13:30:42.330",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876166,1708608642340,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.340",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876167,1708608642350,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.350",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876168,1708608642359,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.359",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876169,1708608642368,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.368",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876170,1708608642377,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.377",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876171,1708608642391,"fUST",-362.89871702,0.00019178,2,"2024-02-22T13:30:42.391",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876172,1708608642400,"fUST",-276.13419307,0.00019178,2,"2024-02-22T13:30:42.400",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876173,1708608642409,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.409",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876174,1708608642419,"fUST",-151.0,0.00019178,2,"2024-02-22T13:30:42.419",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876175,1708608642429,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.429",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876176,1708608642439,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.439",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876177,1708608642449,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.449",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876178,1708608642458,"fUST",-3547.76,0.00019178,2,"2024-02-22T13:30:42.458",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876179,1708608642468,"fUST",-188.66949958,0.00019178,2,"2024-02-22T13:30:42.468",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876180,1708608642481,"fUST",-311.33050042,0.00019178,2,"2024-02-22T13:30:42.481",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876181,1708608642491,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.491",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876182,1708608642500,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:42.500",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876183,1708608642509,"fUST",-96.20651397,0.00019178,2,"2024-02-22T13:30:42.509",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876184,1708608642521,"fUST",-403.79348603,0.00019178,2,"2024-02-22T13:30:42.521",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876185,1708608642531,"fUST",-406.2807098,0.00019178,2,"2024-02-22T13:30:42.531",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876205,1708608645517,"fUST",-93.7192902,0.00019178,2,"2024-02-22T13:30:45.517",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876206,1708608645527,"fUST",-572.03726957,0.00019178,2,"2024-02-22T13:30:45.527",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876207,1708608645537,"fUST",-597.27,0.00019178,2,"2024-02-22T13:30:45.537",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876208,1708608645546,"fUST",-1234.99,0.00019178,2,"2024-02-22T13:30:45.546",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876209,1708608645555,"fUST",-471.98344023,0.00019178,2,"2024-02-22T13:30:45.555",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876210,1708608645578,"fUST",-0.7936119,0.00019178,2,"2024-02-22T13:30:45.578",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876211,1708608645588,"fUST",-349.87606793,0.00019178,2,"2024-02-22T13:30:45.588",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876212,1708608645599,"fUST",-150.12393207,0.00019178,2,"2024-02-22T13:30:45.599",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876213,1708608645608,"fUST",-436.53067943,0.00019178,2,"2024-02-22T13:30:45.608",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876214,1708608645620,"fUST",-1126.60932057,0.00019178,2,"2024-02-22T13:30:45.620",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876215,1708608645629,"fUST",-633.79,0.00019178,2,"2024-02-22T13:30:45.629",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876216,1708608645640,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:45.640",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876218,1708608645649,"fUST",-500.6021055,0.00019178,2,"2024-02-22T13:30:45.649",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876219,1708608645659,"fUST",-431.2285976,0.00019178,2,"2024-02-22T13:30:45.659",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876220,1708608645670,"fUST",-263.0614024,0.00019178,2,"2024-02-22T13:30:45.670",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876221,1708608645678,"fUST",-399.05448662,0.00019178,2,"2024-02-22T13:30:45.678",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876238,1708608654120,"fUST",-289.96585218,0.00019177,2,"2024-02-22T13:30:54.120",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876239,1708608654130,"fUST",-100.94551338,0.00019178,2,"2024-02-22T13:30:54.130",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876240,1708608654139,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:54.139",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876241,1708608654149,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:54.149",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876242,1708608654159,"fUST",-500.0,0.00019178,2,"2024-02-22T13:30:54.159",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876243,1708608654169,"fUST",-177.08863444,0.00019178,2,"2024-02-22T13:30:54.169",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876254,1708609581488,"fUST",7044.3972667,0.0001769,2,"2024-02-22T13:46:21.488",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876373,1708609834185,"fUST",-155.108576,0.00017925,2,"2024-02-22T13:50:34.185",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876374,1708609834195,"fUST",-273.7273831,0.00017934,2,"2024-02-22T13:50:34.195",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876375,1708609834204,"fUST",-24900.0,0.00017935,2,"2024-02-22T13:50:34.204",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876376,1708609834214,"fUST",-159.47434558,0.00017959,2,"2024-02-22T13:50:34.214",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876377,1708609834223,"fUST",-167.86208,0.0001806,2,"2024-02-22T13:50:34.223",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876378,1708609834232,"fUST",-1487.2721923,0.000189,2,"2024-02-22T13:50:34.232",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876379,1708609834242,"fUST",-9229.0,0.00019,2,"2024-02-22T13:50:34.242",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876380,1708609834251,"fUST",-25788.89695191,0.00019,2,"2024-02-22T13:50:34.251",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876570,1708609841111,"fUST",-3822.99862176,0.00019,2,"2024-02-22T13:50:41.111",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876723,1708609842865,"fUST",-357.97750912,0.00019,2,"2024-02-22T13:50:42.865",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876725,1708609842878,"fUST",-303.65045188,0.00019,2,"2024-02-22T13:50:42.878",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314876967,1708609846026,"fUST",-25506.14014218,0.00019,2,"2024-02-22T13:50:46.026",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879494,1708610076738,"fUST",3000.0,0.00017116,2,"2024-02-22T13:54:36.738",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879495,1708610111989,"fUST",19770.92319844,0.00017116,2,"2024-02-22T13:55:11.989",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879496,1708610129987,"fUST",3952.92502696,0.00017116,2,"2024-02-22T13:55:29.987",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879501,1708610374190,"fUST",1167.5044064,0.00017168,2,"2024-02-22T13:59:34.190",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879502,1708610376514,"fUST",205.893706,0.00017085,2,"2024-02-22T13:59:36.514",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879503,1708610419737,"fUST",9721.4760442,0.00017152,2,"2024-02-22T14:00:19.737",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879504,1708610534001,"fUST",-600000.0,0.00028762,60,"2024-02-22T14:02:14.001",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879505,1708610538447,"fUST",-161.593318,0.00030959,38,"2024-02-22T14:02:18.447",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879506,1708610538471,"fUST",-161.593318,0.00030959,46,"2024-02-22T14:02:18.471",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879507,1708610538494,"fUST",-161.593318,0.00030959,53,"2024-02-22T14:02:18.494",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879508,1708610538517,"fUST",-161.593318,0.00030959,61,"2024-02-22T14:02:18.517",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879509,1708610538541,"fUST",-161.593318,0.00030959,68,"2024-02-22T14:02:18.541",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879510,1708610538564,"fUST",-161.593318,0.00030959,75,"2024-02-22T14:02:18.564",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879511,1708610538587,"fUST",-161.593318,0.00030959,83,"2024-02-22T14:02:18.587",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879512,1708610538611,"fUST",-161.593318,0.00030959,90,"2024-02-22T14:02:18.611",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879513,1708610538633,"fUST",-161.593318,0.00030959,97,"2024-02-22T14:02:18.633",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879514,1708610538655,"fUST",-161.593318,0.00030959,105,"2024-02-22T14:02:18.655",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879515,1708610538678,"fUST",-161.593318,0.00030959,112,"2024-02-22T14:02:18.678",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879516,1708610538700,"fUST",-161.593318,0.00030959,120,"2024-02-22T14:02:18.700",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879517,1708610538731,"fUST",-1000.0,0.00033,33,"2024-02-22T14:02:18.731",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879518,1708610538756,"fUST",-252.0639895,0.00034,120,"2024-02-22T14:02:18.756",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879519,1708610538779,"fUST",-1000.0,0.00035,35,"2024-02-22T14:02:18.779",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879520,1708610538802,"fUST",-1048.0,0.00035,90,"2024-02-22T14:02:18.802",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879521,1708610538827,"fUST",-754.02233911,0.0003666,120,"2024-02-22T14:02:18.827",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879522,1708610538851,"fUST",-1000.0,0.00037,37,"2024-02-22T14:02:18.851",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879523,1708610538876,"fUST",-1000.0,0.00039,39,"2024-02-22T14:02:18.876",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879524,1708610538900,"fUST",-50583.97553774,0.000399,120,"2024-02-22T14:02:18.900",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879525,1708610538923,"fUST",-250.0,0.00039999,35,"2024-02-22T14:02:18.923",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879526,1708610538947,"fUST",-2000.0,0.0004,41,"2024-02-22T14:02:18.947",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879527,1708610538972,"fUST",-2000.0,0.0004001,41,"2024-02-22T14:02:18.972",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879528,1708610538997,"fUST",-2000.0,0.0004002,41,"2024-02-22T14:02:18.997",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879529,1708610539021,"fUST",-3597.671845,0.0004003,41,"2024-02-22T14:02:19.021",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879530,1708610545444,"fUST",-600000.0,0.00028762,60,"2024-02-22T14:02:25.444",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879531,1708610548479,"fUST",-600000.0,0.00028762,60,"2024-02-22T14:02:28.479",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879532,1708610551341,"fUST",-600000.0,0.00028762,60,"2024-02-22T14:02:31.341",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879533,1708610554263,"fUST",-600000.0,0.00028762,60,"2024-02-22T14:02:34.263",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879534,1708610573952,"fUST",-900000.0,0.00028762,60,"2024-02-22T14:02:53.952",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879535,1708610582482,"fUST",-900000.0,0.00028762,60,"2024-02-22T14:03:02.482",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879536,1708610590167,"fUST",-155.08374522,0.00017706,2,"2024-02-22T14:03:10.167",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879537,1708610590188,"fUST",-259.0,0.00017706,2,"2024-02-22T14:03:10.188",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879538,1708610590208,"fUST",-152.91625478,0.00017707,2,"2024-02-22T14:03:10.208",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879539,1708610605341,"fUST",20966.0902524,0.0001745,2,"2024-02-22T14:03:25.341",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879540,1708610609948,"fUST",-900000.0,0.00028762,60,"2024-02-22T14:03:29.948",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879541,1708610613281,"fUST",-900000.0,0.00028762,60,"2024-02-22T14:03:33.281",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879542,1708610615775,"fUST",-9000000.0,0.00028762,60,"2024-02-22T14:03:35.775",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879543,1708610643420,"fUST",155.06667867,0.0003,120,"2024-02-22T14:04:03.420",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879547,1708610659377,"fUST",155.06667867,0.0003,120,"2024-02-22T14:04:19.377",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879548,1708610679385,"fUST",189.98267609,0.0003,120,"2024-02-22T14:04:39.385",0.00028835,20.82,0.5594340010011363,203659567.20449013]
[314879550,1708610721166,"fUST",155.06667867,0.000177,2,"2024-02-22T14:05:21.166",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879551,1708610721789,"fUST",273.7273831,0.000177,2,"2024-02-22T14:05:21.789",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879552,1708610724172,"fUST",1621.28661214,0.000177,2,"2024-02-22T14:05:24.172",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879553,1708610753233,"fUST",155.80621503,0.00017602,2,"2024-02-22T14:05:53.233",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879554,1708610800108,"fUST",6605.0,0.0002769,35,"2024-02-22T14:06:40.108",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879555,1708610800136,"fUST",7385.0,0.0002769,35,"2024-02-22T14:06:40.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879556,1708610800548,"fUST",6605.0,0.0002768,35,"2024-02-22T14:06:40.548",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879557,1708610801010,"fUST",6605.0,0.0002767,35,"2024-02-22T14:06:41.010",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879558,1708610801486,"fUST",6605.0,0.0002779,35,"2024-02-22T14:06:41.486",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879559,1708610801919,"fUST",6605.0,0.0002778,35,"2024-02-22T14:06:41.919",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879560,1708610802489,"fUST",6605.0,0.0002777,35,"2024-02-22T14:06:42.489",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879561,1708610802932,"fUST",6605.0,0.00027989,35,"2024-02-22T14:06:42.932",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879562,1708610803413,"fUST",6605.0,0.00027979,35,"2024-02-22T14:06:43.413",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879563,1708610803804,"fUST",6605.0,0.0002847,35,"2024-02-22T14:06:43.804",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879564,1708610803833,"fUST",7385.0,0.0002768,35,"2024-02-22T14:06:43.833",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879565,1708610804269,"fUST",6612.71,0.0002846,35,"2024-02-22T14:06:44.269",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879566,1708610804313,"fUST",7385.0,0.0002767,35,"2024-02-22T14:06:44.313",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879567,1708610804796,"fUST",7385.0,0.0002779,35,"2024-02-22T14:06:44.796",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879568,1708610805221,"fUST",7385.0,0.0002778,35,"2024-02-22T14:06:45.221",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879569,1708610805671,"fUST",7385.0,0.0002777,35,"2024-02-22T14:06:45.671",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879570,1708610806112,"fUST",7385.0,0.00027989,35,"2024-02-22T14:06:46.112",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879571,1708610807134,"fUST",7385.0,0.00027979,35,"2024-02-22T14:06:47.134",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879572,1708610807571,"fUST",7385.0,0.0002847,35,"2024-02-22T14:06:47.571",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879573,1708610808025,"fUST",7387.75,0.0002846,35,"2024-02-22T14:06:48.025",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879580,1708610957807,"fUST",863.6525713,0.00017523,2,"2024-02-22T14:09:17.807",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879617,1708611034116,"fUST",-273.7273831,0.00017719,2,"2024-02-22T14:10:34.116",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879618,1708611034132,"fUST",-295.32512171,0.0001772,2,"2024-02-22T14:10:34.132",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879619,1708611034148,"fUST",-116.67542556,0.00017727,2,"2024-02-22T14:10:34.148",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879709,1708611041312,"fUST",-1351.07217679,0.00017719,2,"2024-02-22T14:10:41.312",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879710,1708611041323,"fUST",-45.40565629,0.00017727,2,"2024-02-22T14:10:41.323",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879711,1708611041333,"fUST",-11112.48313855,0.00017814,2,"2024-02-22T14:10:41.333",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879712,1708611041344,"fUST",-155.07288426,0.00017815,2,"2024-02-22T14:10:41.344",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879713,1708611041355,"fUST",-205.893706,0.00017816,2,"2024-02-22T14:10:41.355",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879714,1708611041366,"fUST",-155.25057702,0.00017828,2,"2024-02-22T14:10:41.366",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879715,1708611041377,"fUST",-2753.36385321,0.00018,2,"2024-02-22T14:10:41.377",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879716,1708611041397,"fUST",-337.97100377,0.00018,2,"2024-02-22T14:10:41.397",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879717,1708611041408,"fUST",-619.14461729,0.000189,2,"2024-02-22T14:10:41.408",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879718,1708611041419,"fUST",-153.5018833,0.000189,2,"2024-02-22T14:10:41.419",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879719,1708611041430,"fUST",-153.0,0.000189,2,"2024-02-22T14:10:41.430",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879720,1708611041441,"fUST",-306.0,0.000189,2,"2024-02-22T14:10:41.441",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879721,1708611041455,"fUST",-3009.33632315,0.00019,2,"2024-02-22T14:10:41.455",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879722,1708611041465,"fUST",-8441.12185196,0.00019,2,"2024-02-22T14:10:41.465",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879723,1708611041479,"fUST",-26122.87814804,0.00019,2,"2024-02-22T14:10:41.479",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879724,1708611041491,"fUST",-2487.46534545,0.00019,2,"2024-02-22T14:10:41.491",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879725,1708611041501,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.501",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879726,1708611041512,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879727,1708611041523,"fUST",-200.4746276,0.00019,2,"2024-02-22T14:10:41.523",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879728,1708611041532,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.532",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879729,1708611041543,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.543",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879730,1708611041553,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.553",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879731,1708611041722,"fUST",-351.0348,0.00019,2,"2024-02-22T14:10:41.722",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879732,1708611041734,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.734",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879733,1708611041744,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.744",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879734,1708611041753,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.753",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879735,1708611041762,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.762",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879736,1708611041771,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.771",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879737,1708611041780,"fUST",-200.4746276,0.00019,2,"2024-02-22T14:10:41.780",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879738,1708611041789,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.789",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879739,1708611041798,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.798",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879740,1708611041807,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.807",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879741,1708611041816,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.816",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879742,1708611041825,"fUST",-200.4553765,0.00019,2,"2024-02-22T14:10:41.825",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879743,1708611041835,"fUST",-259.6272426,0.00019,2,"2024-02-22T14:10:41.835",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879744,1708611041844,"fUST",-153.3652553,0.00019,2,"2024-02-22T14:10:41.844",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879745,1708611041853,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.853",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879746,1708611041864,"fUST",-200.4553765,0.00019,2,"2024-02-22T14:10:41.864",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879747,1708611041873,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.873",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879748,1708611041882,"fUST",-200.4553765,0.00019,2,"2024-02-22T14:10:41.882",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879749,1708611041891,"fUST",-306.0,0.00019,2,"2024-02-22T14:10:41.891",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879750,1708611041902,"fUST",-153.0,0.00019,2,"2024-02-22T14:10:41.902",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879751,1708611041911,"fUST",-949.09593759,0.00019078,2,"2024-02-22T14:10:41.911",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879752,1708611041919,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.919",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879753,1708611041929,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.929",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879754,1708611041938,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.938",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879755,1708611041947,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.947",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879756,1708611041956,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.956",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879757,1708611041965,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879758,1708611041975,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879759,1708611041984,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879760,1708611041994,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:41.994",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879761,1708611042003,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.003",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879762,1708611042013,"fUST",-306.0,0.000191,2,"2024-02-22T14:10:42.013",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879763,1708611042022,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.022",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879764,1708611042031,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.031",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879765,1708611042041,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.041",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879766,1708611042050,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.050",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879767,1708611042059,"fUST",-306.0,0.000191,2,"2024-02-22T14:10:42.059",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879768,1708611042070,"fUST",-153.0,0.000191,2,"2024-02-22T14:10:42.070",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879769,1708611042079,"fUST",-306.0,0.000191,2,"2024-02-22T14:10:42.079",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879770,1708611042089,"fUST",-3475.55659492,0.00019176,2,"2024-02-22T14:10:42.089",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879771,1708611042098,"fUST",-156.60368603,0.00019176,2,"2024-02-22T14:10:42.098",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879772,1708611042108,"fUST",-155.08064193,0.00019177,2,"2024-02-22T14:10:42.108",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879773,1708611042117,"fUST",-1589.90722971,0.00019177,2,"2024-02-22T14:10:42.117",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879774,1708611042127,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.127",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879775,1708611042136,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879776,1708611042146,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.146",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879777,1708611042156,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.156",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879778,1708611042165,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.165",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879779,1708611042174,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.174",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879780,1708611042183,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.183",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879781,1708611042192,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.192",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879782,1708611042202,"fUST",-304.97166328,0.00019178,2,"2024-02-22T14:10:42.202",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879783,1708611042211,"fUST",-643.75376588,0.00019178,2,"2024-02-22T14:10:42.211",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879784,1708611042220,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.220",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879785,1708611042229,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.229",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879786,1708611042238,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.238",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879787,1708611042247,"fUST",-444.3289855,0.00019178,2,"2024-02-22T14:10:42.247",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879788,1708611042256,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.256",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879789,1708611042265,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.265",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879790,1708611042274,"fUST",-413.72853578,0.00019178,2,"2024-02-22T14:10:42.274",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879791,1708611042283,"fUST",-352.9346535,0.00019178,2,"2024-02-22T14:10:42.283",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879792,1708611042292,"fUST",-556.74179448,0.00019178,2,"2024-02-22T14:10:42.292",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879793,1708611042301,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.301",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879794,1708611042310,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879795,1708611042319,"fUST",-249.46067393,0.00019178,2,"2024-02-22T14:10:42.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879796,1708611042328,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.328",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879797,1708611042337,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.337",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879798,1708611042347,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.347",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879799,1708611042356,"fUST",-190.40555452,0.00019178,2,"2024-02-22T14:10:42.356",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879800,1708611042365,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.365",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879801,1708611042375,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.375",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879802,1708611042385,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.385",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879803,1708611042394,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.394",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879804,1708611042406,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.406",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879805,1708611042416,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.416",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879806,1708611042426,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.426",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879807,1708611042435,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.435",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879808,1708611042447,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.447",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879809,1708611042457,"fUST",-614.46135596,0.00019178,2,"2024-02-22T14:10:42.457",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879811,1708611042466,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.466",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879813,1708611042475,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.475",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879814,1708611042484,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.484",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879815,1708611042494,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.494",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879816,1708611042503,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.503",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879817,1708611042512,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879818,1708611042525,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.525",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879819,1708611042534,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.534",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879820,1708611042543,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.543",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879821,1708611042554,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.554",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879822,1708611042564,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.564",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879823,1708611042573,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.573",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879824,1708611042583,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.583",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879825,1708611042592,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.592",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879826,1708611042602,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.602",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879827,1708611042611,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.611",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879828,1708611042619,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.619",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879829,1708611042629,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.629",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879830,1708611042638,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.638",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879831,1708611042649,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.649",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879832,1708611042658,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.658",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879833,1708611042667,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.667",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879834,1708611042676,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.676",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879835,1708611042685,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.685",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879836,1708611042694,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.694",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879837,1708611042703,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.703",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879838,1708611042713,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.713",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879839,1708611042721,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.721",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879840,1708611042731,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.731",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879841,1708611042740,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.740",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879842,1708611042750,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.750",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879843,1708611042759,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.759",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879844,1708611042769,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.769",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879845,1708611042778,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.778",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879846,1708611042787,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.787",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879847,1708611042796,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.796",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879848,1708611042805,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.805",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879849,1708611042814,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.814",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879850,1708611042823,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.823",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879851,1708611042833,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.833",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879852,1708611042842,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.842",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879853,1708611042852,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.852",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879854,1708611042861,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.861",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879855,1708611042871,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.871",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879856,1708611042880,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.880",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879857,1708611042890,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.890",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879858,1708611042900,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.900",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879859,1708611042909,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.909",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879860,1708611042918,"fUST",-284.02694213,0.00019178,2,"2024-02-22T14:10:42.918",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879861,1708611042927,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.927",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879862,1708611042937,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.937",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879863,1708611042946,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.946",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879864,1708611042955,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.955",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879865,1708611042965,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879866,1708611042975,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879867,1708611042984,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879868,1708611042993,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:42.993",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879869,1708611043003,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.003",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879870,1708611043012,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.012",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879871,1708611043022,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.022",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879872,1708611043031,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.031",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879873,1708611043040,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.040",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879874,1708611043050,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.050",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879875,1708611043059,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.059",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879876,1708611043069,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.069",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879877,1708611043079,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.079",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879878,1708611043089,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.089",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879879,1708611043098,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.098",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879880,1708611043107,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.107",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879881,1708611043117,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.117",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879882,1708611043126,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.126",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879883,1708611043135,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.135",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879884,1708611043144,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.144",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879885,1708611043155,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.155",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879886,1708611043164,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.164",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879887,1708611043173,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.173",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879888,1708611043182,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.182",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879889,1708611043192,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.192",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879890,1708611043201,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.201",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879891,1708611043210,"fUST",-503.33303702,0.00019178,2,"2024-02-22T14:10:43.210",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879892,1708611043219,"fUST",-646.47874491,0.00019178,2,"2024-02-22T14:10:43.219",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879893,1708611043228,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.228",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879894,1708611043238,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.238",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879895,1708611043247,"fUST",-151.20673677,0.00019178,2,"2024-02-22T14:10:43.247",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879896,1708611043256,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.256",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879897,1708611043265,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.265",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879898,1708611043275,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.275",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879899,1708611043284,"fUST",-501.00743122,0.00019178,2,"2024-02-22T14:10:43.284",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879900,1708611043293,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.293",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879901,1708611043302,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.302",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879902,1708611043311,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.311",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879903,1708611043321,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.321",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879904,1708611043330,"fUST",-581.88330222,0.00019178,2,"2024-02-22T14:10:43.330",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879905,1708611043339,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.339",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879906,1708611043349,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.349",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879907,1708611043358,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.358",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879908,1708611043366,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.366",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879909,1708611043376,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.376",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879910,1708611043385,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.385",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879911,1708611043394,"fUST",-659.12,0.00019178,2,"2024-02-22T14:10:43.394",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879912,1708611043404,"fUST",-639.99,0.00019178,2,"2024-02-22T14:10:43.404",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879913,1708611043414,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.414",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879914,1708611043423,"fUST",-501.16944627,0.00019178,2,"2024-02-22T14:10:43.423",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879915,1708611043433,"fUST",-772.17,0.00019178,2,"2024-02-22T14:10:43.433",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879916,1708611043443,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.443",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879917,1708611043457,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.457",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879918,1708611043466,"fUST",-290.06458628,0.00019178,2,"2024-02-22T14:10:43.466",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879919,1708611043475,"fUST",-500.89136528,0.00019178,2,"2024-02-22T14:10:43.475",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879920,1708611043484,"fUST",-500.63179742,0.00019178,2,"2024-02-22T14:10:43.484",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879921,1708611043494,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.494",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879922,1708611043503,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.503",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879923,1708611043512,"fUST",-500.66481967,0.00019178,2,"2024-02-22T14:10:43.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879924,1708611043521,"fUST",-500.90707381,0.00019178,2,"2024-02-22T14:10:43.521",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879925,1708611043531,"fUST",-613.81058541,0.00019178,2,"2024-02-22T14:10:43.531",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879926,1708611043540,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.540",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879927,1708611043550,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.550",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879928,1708611043560,"fUST",-500.92597094,0.00019178,2,"2024-02-22T14:10:43.560",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879929,1708611043569,"fUST",-500.55055743,0.00019178,2,"2024-02-22T14:10:43.569",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879930,1708611043577,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.577",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879931,1708611043586,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.586",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879932,1708611043595,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.595",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879933,1708611043605,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.605",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879934,1708611043614,"fUST",-501.03228653,0.00019178,2,"2024-02-22T14:10:43.614",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879935,1708611043623,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.623",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879936,1708611043632,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.632",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879937,1708611043642,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.642",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879938,1708611043652,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.652",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879939,1708611043662,"fUST",-562.2583264,0.00019178,2,"2024-02-22T14:10:43.662",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879940,1708611043671,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.671",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879941,1708611043681,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.681",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879943,1708611043689,"fUST",-502.29163787,0.00019178,2,"2024-02-22T14:10:43.689",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879944,1708611043699,"fUST",-2692.95,0.00019178,2,"2024-02-22T14:10:43.699",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879945,1708611043709,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.709",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879946,1708611043719,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.719",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879947,1708611043728,"fUST",-500.98655187,0.00019178,2,"2024-02-22T14:10:43.728",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879948,1708611043737,"fUST",-501.22711499,0.00019178,2,"2024-02-22T14:10:43.737",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879949,1708611043747,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.747",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879950,1708611043756,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.756",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879951,1708611043765,"fUST",-501.12869748,0.00019178,2,"2024-02-22T14:10:43.765",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879952,1708611043774,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.774",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879953,1708611043783,"fUST",-607.38,0.00019178,2,"2024-02-22T14:10:43.783",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879954,1708611043793,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.793",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879955,1708611043802,"fUST",-500.17778501,0.00019178,2,"2024-02-22T14:10:43.802",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879956,1708611043812,"fUST",-543.0771929,0.00019178,2,"2024-02-22T14:10:43.812",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879957,1708611043821,"fUST",-3399.94,0.00019178,2,"2024-02-22T14:10:43.821",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879958,1708611043830,"fUST",-577.2719451,0.00019178,2,"2024-02-22T14:10:43.830",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879959,1708611043840,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.840",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879960,1708611043850,"fUST",-307.43320476,0.00019178,2,"2024-02-22T14:10:43.850",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879961,1708611043859,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.859",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879962,1708611043869,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:43.869",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879963,1708611043878,"fUST",-572.38,0.00019178,2,"2024-02-22T14:10:43.878",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879964,1708611043887,"fUST",-194.32164463,0.00019178,2,"2024-02-22T14:10:43.887",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879965,1708611043937,"fUST",-307.06142738,0.00019178,2,"2024-02-22T14:10:43.937",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879966,1708611043947,"fUST",-402.00543789,0.00019178,2,"2024-02-22T14:10:43.947",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879973,1708611044764,"fUST",-97.99456211,0.00019178,2,"2024-02-22T14:10:44.764",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879974,1708611044773,"fUST",-1127.31,0.00019178,2,"2024-02-22T14:10:44.773",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879975,1708611044782,"fUST",-500.71233704,0.00019178,2,"2024-02-22T14:10:44.782",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879976,1708611044792,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.792",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879977,1708611044801,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.801",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879978,1708611044811,"fUST",-1498.01,0.00019178,2,"2024-02-22T14:10:44.811",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879979,1708611044820,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.820",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879980,1708611044830,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.830",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879981,1708611044839,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.839",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879982,1708611044849,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.849",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879983,1708611044859,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.859",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879984,1708611044868,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.868",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879985,1708611044877,"fUST",-500.94649649,0.00019178,2,"2024-02-22T14:10:44.877",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879986,1708611044886,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.886",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879987,1708611044896,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.896",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879988,1708611044906,"fUST",-285.47079158,0.00019178,2,"2024-02-22T14:10:44.906",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879989,1708611044915,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.915",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879990,1708611044925,"fUST",-500.38633473,0.00019178,2,"2024-02-22T14:10:44.925",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879991,1708611044934,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.934",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879992,1708611044943,"fUST",-258.37608365,0.00019178,2,"2024-02-22T14:10:44.943",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879993,1708611044952,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.952",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879994,1708611044962,"fUST",-905.01,0.00019178,2,"2024-02-22T14:10:44.962",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879995,1708611044971,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.971",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879996,1708611044980,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:44.980",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879997,1708611044990,"fUST",-612.89728722,0.00019178,2,"2024-02-22T14:10:44.990",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879998,1708611044999,"fUST",-2607.48,0.00019178,2,"2024-02-22T14:10:44.999",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314879999,1708611045009,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.009",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880000,1708611045018,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.018",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880001,1708611045028,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.028",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880002,1708611045037,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.037",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880003,1708611045047,"fUST",-500.33388107,0.00019178,2,"2024-02-22T14:10:45.047",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880004,1708611045162,"fUST",-525.4,0.00019178,2,"2024-02-22T14:10:45.162",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880005,1708611045172,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.172",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880006,1708611045181,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.181",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880007,1708611045190,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.190",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880008,1708611045199,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.199",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880009,1708611045208,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.208",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880010,1708611045218,"fUST",-858.36901513,0.00019178,2,"2024-02-22T14:10:45.218",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880011,1708611045226,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.226",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880012,1708611045235,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.235",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880013,1708611045245,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.245",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880014,1708611045254,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.254",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880015,1708611045263,"fUST",-500.84342992,0.00019178,2,"2024-02-22T14:10:45.263",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880016,1708611045272,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.272",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880017,1708611045281,"fUST",-500.95156655,0.00019178,2,"2024-02-22T14:10:45.281",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880018,1708611045290,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.290",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880019,1708611045299,"fUST",-501.9076383,0.00019178,2,"2024-02-22T14:10:45.299",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880020,1708611045310,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880021,1708611045319,"fUST",-249.69840039,0.00019178,2,"2024-02-22T14:10:45.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880022,1708611045329,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.329",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880023,1708611045338,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.338",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880024,1708611045347,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.347",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880025,1708611045357,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.357",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880026,1708611045367,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.367",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880027,1708611045376,"fUST",-1105.17,0.00019178,2,"2024-02-22T14:10:45.376",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880028,1708611045385,"fUST",-501.62181897,0.00019178,2,"2024-02-22T14:10:45.385",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880029,1708611045394,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.394",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880030,1708611045405,"fUST",-501.06102034,0.00019178,2,"2024-02-22T14:10:45.405",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880031,1708611045414,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.414",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880032,1708611045423,"fUST",-4966.93614742,0.00019178,2,"2024-02-22T14:10:45.423",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880034,1708611045436,"fUST",-10.82385258,0.00019178,2,"2024-02-22T14:10:45.436",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880035,1708611045447,"fUST",-811.83,0.00019178,2,"2024-02-22T14:10:45.447",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880037,1708611045456,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.456",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880039,1708611045465,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.465",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880040,1708611045475,"fUST",-11011.84,0.00019178,2,"2024-02-22T14:10:45.475",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880041,1708611045485,"fUST",-500.85216373,0.00019178,2,"2024-02-22T14:10:45.485",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880042,1708611045494,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.494",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880043,1708611045503,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.503",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880044,1708611045512,"fUST",-500.0,0.00019178,2,"2024-02-22T14:10:45.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880045,1708611045523,"fUST",-441.02098798,0.00019178,2,"2024-02-22T14:10:45.523",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880051,1708611576861,"fUST",24900.0,0.00017695,2,"2024-02-22T14:19:36.861",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880056,1708611663136,"fUST",151.75644426,0.00017607,2,"2024-02-22T14:21:03.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880062,1708612005986,"fUST",151.62583838,0.00017519,2,"2024-02-22T14:26:45.986",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880122,1708612232207,"fUST",-539.89684559,0.00018175,2,"2024-02-22T14:30:32.207",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880124,1708612232217,"fUST",-273.7273831,0.00018176,2,"2024-02-22T14:30:32.217",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880126,1708612232226,"fUST",-1351.07217679,0.00018177,2,"2024-02-22T14:30:32.226",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880129,1708612232236,"fUST",-9260.40261546,0.00018205,2,"2024-02-22T14:30:32.236",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880131,1708612232246,"fUST",-258.0,0.00018206,2,"2024-02-22T14:30:32.246",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880133,1708612232255,"fUST",-1166.38093045,0.000189,2,"2024-02-22T14:30:32.255",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880135,1708612232265,"fUST",-490.13085092,0.00019,2,"2024-02-22T14:30:32.265",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880137,1708612232274,"fUST",-271.51772226,0.00019176,2,"2024-02-22T14:30:32.274",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880139,1708612232283,"fUST",-1589.90722971,0.00019176,2,"2024-02-22T14:30:32.283",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880141,1708612232294,"fUST",-165.27091946,0.00019176,2,"2024-02-22T14:30:32.294",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880143,1708612232303,"fUST",-2086.03370041,0.00019177,2,"2024-02-22T14:30:32.303",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880145,1708612232313,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.313",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880147,1708612232322,"fUST",-500.73843133,0.00019178,2,"2024-02-22T14:30:32.322",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880148,1708612232331,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.331",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880150,1708612232343,"fUST",-349.30597399,0.00019178,2,"2024-02-22T14:30:32.343",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880152,1708612232353,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.353",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880154,1708612232362,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.362",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880156,1708612232372,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.372",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880158,1708612232382,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.382",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880160,1708612232395,"fUST",-401.60681733,0.00019178,2,"2024-02-22T14:30:32.395",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880162,1708612232405,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.405",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880164,1708612232414,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.414",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880166,1708612232424,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.424",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880168,1708612232434,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.434",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880170,1708612232443,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.443",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880172,1708612232453,"fUST",-428.40269421,0.00019178,2,"2024-02-22T14:30:32.453",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880174,1708612232463,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.463",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880176,1708612232472,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.472",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880178,1708612232481,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.481",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880180,1708612232490,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.490",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880182,1708612232501,"fUST",-501.1158348,0.00019178,2,"2024-02-22T14:30:32.501",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880184,1708612232511,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.511",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880186,1708612232520,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.520",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880188,1708612232529,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.529",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880190,1708612232539,"fUST",-340.24388928,0.00019178,2,"2024-02-22T14:30:32.539",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880192,1708612232549,"fUST",-501.23732277,0.00019178,2,"2024-02-22T14:30:32.549",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880194,1708612232558,"fUST",-317.48076125,0.00019178,2,"2024-02-22T14:30:32.558",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880196,1708612232567,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.567",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880198,1708612232577,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.577",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880200,1708612232586,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.586",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880202,1708612232597,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.597",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880204,1708612232606,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.606",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880205,1708612232615,"fUST",-531.54,0.00019178,2,"2024-02-22T14:30:32.615",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880207,1708612232625,"fUST",-1080.34,0.00019178,2,"2024-02-22T14:30:32.625",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880209,1708612232634,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.634",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880210,1708612232647,"fUST",-501.19927868,0.00019178,2,"2024-02-22T14:30:32.647",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880211,1708612232656,"fUST",-530.63151301,0.00019178,2,"2024-02-22T14:30:32.656",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880213,1708612232665,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.665",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880215,1708612232674,"fUST",-867.3,0.00019178,2,"2024-02-22T14:30:32.674",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880216,1708612232683,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.683",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880218,1708612232692,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.692",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880219,1708612232702,"fUST",-503.51,0.00019178,2,"2024-02-22T14:30:32.702",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880221,1708612232711,"fUST",-549.16410388,0.00019178,2,"2024-02-22T14:30:32.711",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880223,1708612232721,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.721",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880225,1708612232731,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.731",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880227,1708612232741,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.741",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880228,1708612232761,"fUST",-501.06312451,0.00019178,2,"2024-02-22T14:30:32.761",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880229,1708612232782,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.782",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880231,1708612232794,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.794",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880232,1708612232804,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:32.804",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880233,1708612232814,"fUST",-1552.37,0.00019178,2,"2024-02-22T14:30:32.814",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880234,1708612232825,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:32.825",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880235,1708612232834,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:32.834",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880236,1708612232843,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:32.843",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880237,1708612232984,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:32.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880238,1708612232993,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:32.993",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880239,1708612233003,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:33.003",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880240,1708612233012,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:33.012",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880241,1708612233021,"fUST",-1276.42,0.00019178,2,"2024-02-22T14:30:33.021",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880242,1708612233030,"fUST",-207.31478126,0.00019178,2,"2024-02-22T14:30:33.030",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880243,1708612233039,"fUST",-500.92520509,0.00019178,2,"2024-02-22T14:30:33.039",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880244,1708612233049,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:33.049",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880245,1708612233059,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:33.059",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880246,1708612233069,"fUST",-501.01435665,0.00019178,2,"2024-02-22T14:30:33.069",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880247,1708612233078,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:33.078",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880248,1708612233088,"fUST",-500.93694212,0.00019178,2,"2024-02-22T14:30:33.088",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880249,1708612233098,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:33.098",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880250,1708612233107,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:33.107",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880251,1708612233117,"fUST",-500.96078326,0.00019178,2,"2024-02-22T14:30:33.117",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880252,1708612233126,"fUST",-776.16869818,0.00019178,2,"2024-02-22T14:30:33.126",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880253,1708612233142,"fUST",-2368.75130182,0.00019178,2,"2024-02-22T14:30:33.142",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880254,1708612233151,"fUST",-934.72600986,0.00019178,2,"2024-02-22T14:30:33.151",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880255,1708612233163,"fUST",-570.71840827,0.00019178,2,"2024-02-22T14:30:33.163",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880280,1708612239151,"fUST",-658.93879695,0.00019178,2,"2024-02-22T14:30:39.151",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880282,1708612239163,"fUST",-1093.88678492,0.00019178,2,"2024-02-22T14:30:39.163",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880284,1708612239172,"fUST",-1357.16,0.00019178,2,"2024-02-22T14:30:39.172",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880286,1708612239182,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.182",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880288,1708612239191,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.191",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880290,1708612239200,"fUST",-2580.74,0.00019178,2,"2024-02-22T14:30:39.200",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880292,1708612239209,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.209",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880294,1708612239219,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.219",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880296,1708612239228,"fUST",-300.0,0.00019178,2,"2024-02-22T14:30:39.228",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880298,1708612239237,"fUST",-501.4774535,0.00019178,2,"2024-02-22T14:30:39.237",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880300,1708612239247,"fUST",-1435.59,0.00019178,2,"2024-02-22T14:30:39.247",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880301,1708612239256,"fUST",-151.0,0.00019178,2,"2024-02-22T14:30:39.256",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880303,1708612239265,"fUST",-414.09000754,0.00019178,2,"2024-02-22T14:30:39.265",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880305,1708612239274,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.274",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880307,1708612239283,"fUST",-582.07,0.00019178,2,"2024-02-22T14:30:39.283",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880309,1708612239292,"fUST",-324.59511139,0.00019178,2,"2024-02-22T14:30:39.292",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880311,1708612239301,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.301",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880313,1708612239310,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880315,1708612239319,"fUST",-501.29036185,0.00019178,2,"2024-02-22T14:30:39.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880316,1708612239327,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.327",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880318,1708612239337,"fUST",-548.54,0.00019178,2,"2024-02-22T14:30:39.337",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880320,1708612239346,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.346",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880322,1708612239355,"fUST",-1183.53,0.00019178,2,"2024-02-22T14:30:39.355",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880324,1708612239364,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.364",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880326,1708612239373,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.373",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880328,1708612239383,"fUST",-500.67376292,0.00019178,2,"2024-02-22T14:30:39.383",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880330,1708612239392,"fUST",-1000.0,0.00019178,2,"2024-02-22T14:30:39.392",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880332,1708612239401,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.401",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880334,1708612239411,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.411",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880336,1708612239420,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.420",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880338,1708612239429,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.429",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880340,1708612239439,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.439",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880342,1708612239448,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.448",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880344,1708612239457,"fUST",-2335.21,0.00019178,2,"2024-02-22T14:30:39.457",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880346,1708612239467,"fUST",-254.66965508,0.00019178,2,"2024-02-22T14:30:39.467",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880348,1708612239476,"fUST",-551.96562463,0.00019178,2,"2024-02-22T14:30:39.476",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880350,1708612239485,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.485",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880352,1708612239494,"fUST",-442.19471575,0.00019178,2,"2024-02-22T14:30:39.494",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880354,1708612239503,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.503",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880355,1708612239512,"fUST",-2498.83,0.00019178,2,"2024-02-22T14:30:39.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880357,1708612239521,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.521",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880359,1708612239530,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.530",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880361,1708612239539,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.539",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880363,1708612239549,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.549",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880365,1708612239558,"fUST",-716.59,0.00019178,2,"2024-02-22T14:30:39.558",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880367,1708612239567,"fUST",-492.29549158,0.00019178,2,"2024-02-22T14:30:39.567",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880369,1708612239577,"fUST",-500.65767125,0.00019178,2,"2024-02-22T14:30:39.577",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880371,1708612239586,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.586",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880373,1708612239595,"fUST",-358.28980292,0.00019178,2,"2024-02-22T14:30:39.595",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880375,1708612239603,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.603",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880377,1708612239613,"fUST",-400.10533204,0.00019178,2,"2024-02-22T14:30:39.613",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880380,1708612239622,"fUST",-200.41345025,0.00019178,2,"2024-02-22T14:30:39.622",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880383,1708612239630,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.630",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880385,1708612239639,"fUST",-240.71576703,0.00019178,2,"2024-02-22T14:30:39.639",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880388,1708612239650,"fUST",-9125.89,0.00019178,2,"2024-02-22T14:30:39.650",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880390,1708612239659,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.659",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880392,1708612239668,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.668",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880394,1708612239677,"fUST",-778.0,0.00019178,2,"2024-02-22T14:30:39.677",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880396,1708612239686,"fUST",-1121.85,0.00019178,2,"2024-02-22T14:30:39.686",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880398,1708612239695,"fUST",-500.54892052,0.00019178,2,"2024-02-22T14:30:39.695",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880400,1708612239705,"fUST",-631.65,0.00019178,2,"2024-02-22T14:30:39.705",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880402,1708612239714,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.714",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880404,1708612239723,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.723",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880406,1708612239732,"fUST",-613.32,0.00019178,2,"2024-02-22T14:30:39.732",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880408,1708612239741,"fUST",-4308.62,0.00019178,2,"2024-02-22T14:30:39.741",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880409,1708612239753,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.753",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880411,1708612239763,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.763",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880413,1708612239772,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.772",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880415,1708612239782,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.782",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880417,1708612239799,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.799",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880419,1708612239812,"fUST",-484.78361843,0.00019178,2,"2024-02-22T14:30:39.812",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880421,1708612239821,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.821",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880423,1708612239830,"fUST",-604.73,0.00019178,2,"2024-02-22T14:30:39.830",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880425,1708612239840,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.840",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880427,1708612239849,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.849",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880429,1708612239858,"fUST",-5086.06,0.00019178,2,"2024-02-22T14:30:39.858",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880431,1708612239867,"fUST",-909.66,0.00019178,2,"2024-02-22T14:30:39.867",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880433,1708612239876,"fUST",-10761.49,0.00019178,2,"2024-02-22T14:30:39.876",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880435,1708612239885,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.885",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880437,1708612239897,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.897",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880438,1708612239906,"fUST",-10573.66,0.00019178,2,"2024-02-22T14:30:39.906",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880440,1708612239915,"fUST",-1582.22,0.00019178,2,"2024-02-22T14:30:39.915",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880442,1708612239924,"fUST",-1323.09,0.00019178,2,"2024-02-22T14:30:39.924",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880444,1708612239933,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.933",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880446,1708612239943,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.943",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880448,1708612239952,"fUST",-2453.9,0.00019178,2,"2024-02-22T14:30:39.952",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880450,1708612239961,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.961",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880452,1708612239970,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.970",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880454,1708612239978,"fUST",-501.0634752,0.00019178,2,"2024-02-22T14:30:39.978",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880456,1708612239989,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.989",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880458,1708612239997,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:39.997",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880460,1708612240007,"fUST",-501.14513098,0.00019178,2,"2024-02-22T14:30:40.007",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880461,1708612240016,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.016",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880463,1708612240025,"fUST",-501.20229655,0.00019178,2,"2024-02-22T14:30:40.025",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880465,1708612240034,"fUST",-501.04972736,0.00019178,2,"2024-02-22T14:30:40.034",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880467,1708612240044,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.044",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880469,1708612240053,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.053",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880471,1708612240063,"fUST",-1530.84,0.00019178,2,"2024-02-22T14:30:40.063",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880473,1708612240071,"fUST",-10367.72,0.00019178,2,"2024-02-22T14:30:40.071",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880475,1708612240080,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.080",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880477,1708612240090,"fUST",-512.95,0.00019178,2,"2024-02-22T14:30:40.090",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880479,1708612240099,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.099",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880481,1708612240108,"fUST",-3291.04,0.00019178,2,"2024-02-22T14:30:40.108",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880483,1708612240118,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.118",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880485,1708612240127,"fUST",-2973.84,0.00019178,2,"2024-02-22T14:30:40.127",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880487,1708612240136,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880488,1708612240149,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.149",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880490,1708612240159,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.159",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880492,1708612240170,"fUST",-352.51950847,0.00019178,2,"2024-02-22T14:30:40.170",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880494,1708612240180,"fUST",-329.54486561,0.00019178,2,"2024-02-22T14:30:40.180",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880496,1708612240189,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.189",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880498,1708612240198,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.198",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880500,1708612240207,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.207",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880502,1708612240218,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.218",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880504,1708612240227,"fUST",-489.41836535,0.00019178,2,"2024-02-22T14:30:40.227",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880507,1708612240236,"fUST",-470.59177166,0.00019178,2,"2024-02-22T14:30:40.236",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880509,1708612240245,"fUST",-500.56175529,0.00019178,2,"2024-02-22T14:30:40.245",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880511,1708612240256,"fUST",-740.0,0.00019178,2,"2024-02-22T14:30:40.256",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880513,1708612240265,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.265",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880514,1708612240274,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.274",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880516,1708612240283,"fUST",-504.42484883,0.00019178,2,"2024-02-22T14:30:40.283",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880518,1708612240292,"fUST",-628.94,0.00019178,2,"2024-02-22T14:30:40.292",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880521,1708612240300,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.300",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880523,1708612240310,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880524,1708612240319,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:40.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880528,1708612240328,"fUST",-400.58293635,0.00019178,2,"2024-02-22T14:30:40.328",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880529,1708612240337,"fUST",-173.564069,0.00019178,2,"2024-02-22T14:30:40.337",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880530,1708612240346,"fUST",-170.806802,0.00019178,2,"2024-02-22T14:30:40.346",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880531,1708612240355,"fUST",-170.875888,0.00019178,2,"2024-02-22T14:30:40.355",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880532,1708612240365,"fUST",-166.666666,0.00019178,2,"2024-02-22T14:30:40.365",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880533,1708612240373,"fUST",-172.525818,0.00019178,2,"2024-02-22T14:30:40.373",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880534,1708612240383,"fUST",-217.17038783,0.0001945,2,"2024-02-22T14:30:40.383",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880535,1708612240391,"fUST",-324.5068368,0.0001945,2,"2024-02-22T14:30:40.391",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880536,1708612240403,"fUST",-1276.42,0.0001945,2,"2024-02-22T14:30:40.403",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880537,1708612240413,"fUST",-1276.42,0.00019451,2,"2024-02-22T14:30:40.413",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880538,1708612240422,"fUST",-1276.42,0.00019451,2,"2024-02-22T14:30:40.422",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880539,1708612240431,"fUST",-1276.42,0.00019451,2,"2024-02-22T14:30:40.431",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880540,1708612240441,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.441",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880541,1708612240450,"fUST",-500.75871392,0.00019452,2,"2024-02-22T14:30:40.450",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880542,1708612240459,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.459",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880544,1708612240468,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.468",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880545,1708612240477,"fUST",-434.01898382,0.00019452,2,"2024-02-22T14:30:40.477",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880546,1708612240486,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.486",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880547,1708612240495,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.495",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880548,1708612240504,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.504",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880549,1708612240512,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.512",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880550,1708612240521,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.521",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880551,1708612240530,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.530",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880552,1708612240539,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.539",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880553,1708612240550,"fUST",-601.65465756,0.00019452,2,"2024-02-22T14:30:40.550",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880554,1708612240560,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.560",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880555,1708612240569,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.569",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880556,1708612240578,"fUST",-501.85083767,0.00019452,2,"2024-02-22T14:30:40.578",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880557,1708612240588,"fUST",-1080.34,0.00019452,2,"2024-02-22T14:30:40.588",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880558,1708612240597,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.597",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880559,1708612240607,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.607",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880560,1708612240616,"fUST",-867.3,0.00019452,2,"2024-02-22T14:30:40.616",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880561,1708612240625,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.625",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880562,1708612240634,"fUST",-178.45790068,0.00019452,2,"2024-02-22T14:30:40.634",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880563,1708612240644,"fUST",-503.51,0.00019452,2,"2024-02-22T14:30:40.644",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880564,1708612240654,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.654",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880565,1708612240663,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.663",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880566,1708612240672,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.672",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880567,1708612240681,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.681",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880568,1708612240691,"fUST",-1552.37,0.00019452,2,"2024-02-22T14:30:40.691",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880569,1708612240700,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.700",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880570,1708612240709,"fUST",-501.25023183,0.00019452,2,"2024-02-22T14:30:40.709",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880571,1708612240718,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.718",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880572,1708612240727,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.727",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880573,1708612240736,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.736",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880574,1708612240745,"fUST",-3144.92,0.00019452,2,"2024-02-22T14:30:40.745",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880575,1708612240754,"fUST",-3258.27,0.00019452,2,"2024-02-22T14:30:40.754",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880576,1708612240764,"fUST",-1357.16,0.00019452,2,"2024-02-22T14:30:40.764",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880577,1708612240773,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.773",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880578,1708612240782,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.782",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880579,1708612240792,"fUST",-2580.74,0.00019452,2,"2024-02-22T14:30:40.792",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880580,1708612240802,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.802",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880581,1708612240812,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.812",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880582,1708612240824,"fUST",-1435.59,0.00019452,2,"2024-02-22T14:30:40.824",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880583,1708612240833,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.833",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880584,1708612240843,"fUST",-582.07,0.00019452,2,"2024-02-22T14:30:40.843",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880585,1708612240853,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.853",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880586,1708612240956,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.956",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880587,1708612240965,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:40.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880588,1708612240975,"fUST",-548.54,0.00019452,2,"2024-02-22T14:30:40.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880589,1708612240985,"fUST",-500.73890454,0.00019452,2,"2024-02-22T14:30:40.985",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880590,1708612240994,"fUST",-1183.53,0.00019452,2,"2024-02-22T14:30:40.994",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880591,1708612241004,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.004",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880592,1708612241013,"fUST",-501.05859456,0.00019452,2,"2024-02-22T14:30:41.013",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880593,1708612241024,"fUST",-449.08333344,0.00019452,2,"2024-02-22T14:30:41.024",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880594,1708612241033,"fUST",-540.92036783,0.00019452,2,"2024-02-22T14:30:41.033",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880595,1708612241042,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.042",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880596,1708612241052,"fUST",-500.96626582,0.00019452,2,"2024-02-22T14:30:41.052",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880597,1708612241061,"fUST",-174.55924258,0.00019452,2,"2024-02-22T14:30:41.061",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880598,1708612241071,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.071",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880599,1708612241080,"fUST",-2335.21,0.00019452,2,"2024-02-22T14:30:41.080",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880600,1708612241090,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.090",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880601,1708612241099,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.099",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880602,1708612241109,"fUST",-2498.83,0.00019452,2,"2024-02-22T14:30:41.109",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880603,1708612241118,"fUST",-500.80808631,0.00019452,2,"2024-02-22T14:30:41.118",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880604,1708612241128,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.128",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880605,1708612241138,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.138",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880606,1708612241148,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.148",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880607,1708612241157,"fUST",-716.59,0.00019452,2,"2024-02-22T14:30:41.157",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880608,1708612241167,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.167",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880609,1708612241176,"fUST",-428.79225024,0.00019452,2,"2024-02-22T14:30:41.176",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880610,1708612241185,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.185",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880611,1708612241195,"fUST",-9125.89,0.00019452,2,"2024-02-22T14:30:41.195",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880612,1708612241205,"fUST",-159.48453292,0.00019452,2,"2024-02-22T14:30:41.205",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880613,1708612241214,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.214",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880614,1708612241224,"fUST",-778.0,0.00019452,2,"2024-02-22T14:30:41.224",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880615,1708612241234,"fUST",-1121.85,0.00019452,2,"2024-02-22T14:30:41.234",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880616,1708612241244,"fUST",-631.65,0.00019452,2,"2024-02-22T14:30:41.244",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880617,1708612241254,"fUST",-613.32,0.00019452,2,"2024-02-22T14:30:41.254",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880618,1708612241263,"fUST",-4308.62,0.00019452,2,"2024-02-22T14:30:41.263",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880620,1708612241273,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.273",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880621,1708612241282,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.282",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880622,1708612241292,"fUST",-501.05390062,0.00019452,2,"2024-02-22T14:30:41.292",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880623,1708612241301,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.301",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880624,1708612241310,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880625,1708612241319,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880627,1708612241328,"fUST",-604.73,0.00019452,2,"2024-02-22T14:30:41.328",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880628,1708612241337,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.337",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880629,1708612241347,"fUST",-501.00930831,0.00019452,2,"2024-02-22T14:30:41.347",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880631,1708612241356,"fUST",-5086.06,0.00019452,2,"2024-02-22T14:30:41.356",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880632,1708612241366,"fUST",-909.66,0.00019452,2,"2024-02-22T14:30:41.366",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880634,1708612241376,"fUST",-10761.49,0.00019452,2,"2024-02-22T14:30:41.376",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880636,1708612241386,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.386",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880637,1708612241396,"fUST",-501.64511843,0.00019452,2,"2024-02-22T14:30:41.396",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880638,1708612241405,"fUST",-5758.91267193,0.00019452,2,"2024-02-22T14:30:41.405",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880639,1708612241626,"fUST",-2165.69190042,0.00019452,2,"2024-02-22T14:30:41.626",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880640,1708612241638,"fUST",-2649.05542765,0.00019452,2,"2024-02-22T14:30:41.638",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880641,1708612241647,"fUST",-1582.22,0.00019452,2,"2024-02-22T14:30:41.647",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880642,1708612241657,"fUST",-1323.09,0.00019452,2,"2024-02-22T14:30:41.657",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880643,1708612241666,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.666",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880644,1708612241676,"fUST",-2241.17974367,0.00019452,2,"2024-02-22T14:30:41.676",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880645,1708612241687,"fUST",-212.72025633,0.00019452,2,"2024-02-22T14:30:41.687",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880646,1708612241696,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.696",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880647,1708612241705,"fUST",-131.22189444,0.00019452,2,"2024-02-22T14:30:41.705",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880648,1708612241716,"fUST",-370.62825498,0.00019452,2,"2024-02-22T14:30:41.716",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880649,1708612241725,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.725",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880650,1708612241734,"fUST",-504.23606148,0.00019452,2,"2024-02-22T14:30:41.734",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880651,1708612241743,"fUST",-242.17076754,0.00019452,2,"2024-02-22T14:30:41.743",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880652,1708612241752,"fUST",-501.84072468,0.00019452,2,"2024-02-22T14:30:41.752",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880653,1708612241761,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.761",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880654,1708612241771,"fUST",-1530.84,0.00019452,2,"2024-02-22T14:30:41.771",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880655,1708612241780,"fUST",-9140.60145729,0.00019452,2,"2024-02-22T14:30:41.780",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880656,1708612241799,"fUST",-1227.11854271,0.00019452,2,"2024-02-22T14:30:41.799",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880657,1708612241808,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.808",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880658,1708612241819,"fUST",-512.95,0.00019452,2,"2024-02-22T14:30:41.819",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880659,1708612241828,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.828",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880660,1708612241837,"fUST",-12.58965479,0.00019452,2,"2024-02-22T14:30:41.837",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880661,1708612241852,"fUST",-3278.45034521,0.00019452,2,"2024-02-22T14:30:41.852",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880662,1708612241862,"fUST",-440.55933183,0.00019452,2,"2024-02-22T14:30:41.862",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880663,1708612241872,"fUST",-2973.84,0.00019452,2,"2024-02-22T14:30:41.872",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880664,1708612241881,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.881",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880665,1708612241890,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.890",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880666,1708612241902,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.902",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880667,1708612241911,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.911",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880668,1708612241921,"fUST",-157.03069729,0.00019452,2,"2024-02-22T14:30:41.921",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880669,1708612241934,"fUST",-342.96930271,0.00019452,2,"2024-02-22T14:30:41.934",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880670,1708612241943,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.943",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880671,1708612241952,"fUST",-585.66082437,0.00019452,2,"2024-02-22T14:30:41.952",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880672,1708612241966,"fUST",-154.33917563,0.00019452,2,"2024-02-22T14:30:41.966",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880673,1708612241975,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880674,1708612241984,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:41.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880675,1708612241995,"fUST",-628.94,0.00019452,2,"2024-02-22T14:30:41.995",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880676,1708612242005,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:42.005",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880677,1708612242014,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:42.014",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880679,1708612242023,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:42.023",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880680,1708612242032,"fUST",-153.0,0.000195,2,"2024-02-22T14:30:42.032",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880682,1708612242041,"fUST",-153.0,0.000195,2,"2024-02-22T14:30:42.041",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880683,1708612242050,"fUST",-153.0,0.000195,2,"2024-02-22T14:30:42.050",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880684,1708612242060,"fUST",-153.0,0.000196,2,"2024-02-22T14:30:42.060",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880685,1708612242070,"fUST",-153.0,0.000196,2,"2024-02-22T14:30:42.070",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880686,1708612242080,"fUST",-153.0,0.000196,2,"2024-02-22T14:30:42.080",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880687,1708612242090,"fUST",-153.0,0.000196,2,"2024-02-22T14:30:42.090",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880688,1708612242100,"fUST",-300.0,0.0001962,2,"2024-02-22T14:30:42.100",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880689,1708612242110,"fUST",-8925.41660107,0.00019626,2,"2024-02-22T14:30:42.110",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880690,1708612242122,"fUST",-358.21981669,0.00019626,2,"2024-02-22T14:30:42.122",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880700,1708612244080,"fUST",-500.0,0.00019178,2,"2024-02-22T14:30:44.080",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880702,1708612244091,"fUST",-500.0,0.00019452,2,"2024-02-22T14:30:44.091",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880704,1708612244102,"fUST",-273.7273831,0.00019625,2,"2024-02-22T14:30:44.102",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880705,1708612244111,"fUST",-1094.22521906,0.00019626,2,"2024-02-22T14:30:44.111",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880706,1708612244124,"fUST",-5061.87444878,0.00019626,2,"2024-02-22T14:30:44.124",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880707,1708612244135,"fUST",-2309.09933074,0.00019626,2,"2024-02-22T14:30:44.135",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880708,1708612244145,"fUST",-166.666666,0.00019627,2,"2024-02-22T14:30:44.145",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880709,1708612244154,"fUST",-153.0,0.000197,2,"2024-02-22T14:30:44.154",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880710,1708612244164,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.164",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880711,1708612244174,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.174",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880712,1708612244184,"fUST",-419.26804933,0.00019726,2,"2024-02-22T14:30:44.184",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880713,1708612244196,"fUST",-80.73195067,0.00019726,2,"2024-02-22T14:30:44.196",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880714,1708612244206,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.206",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880715,1708612244215,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.215",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880716,1708612244224,"fUST",-4.84863157,0.00019726,2,"2024-02-22T14:30:44.224",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880717,1708612244236,"fUST",-259.9792,0.00019726,2,"2024-02-22T14:30:44.236",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880730,1708612244690,"fUST",-235.17216843,0.00019726,2,"2024-02-22T14:30:44.690",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880731,1708612244699,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.699",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880733,1708612244708,"fUST",-367.82783127,0.00019726,2,"2024-02-22T14:30:44.708",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880734,1708612244720,"fUST",-132.17216873,0.00019726,2,"2024-02-22T14:30:44.720",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880735,1708612244729,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.729",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880736,1708612244738,"fUST",-500.0,0.00019726,2,"2024-02-22T14:30:44.738",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880737,1708612244747,"fUST",-250.75003856,0.00019726,2,"2024-02-22T14:30:44.747",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880738,1708612244758,"fUST",-829.58996144,0.00019726,2,"2024-02-22T14:30:44.758",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880739,1708612244768,"fUST",-261.12494144,0.00019726,2,"2024-02-22T14:30:44.768",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880742,1708612244777,"fUST",-5.08372542,0.00019726,2,"2024-02-22T14:30:44.777",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880743,1708612244788,"fUST",-673.85605158,0.00019726,2,"2024-02-22T14:30:44.788",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880744,1708612244800,"fUST",-188.360223,0.00019726,2,"2024-02-22T14:30:44.800",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880746,1708612244809,"fUST",-79.88177687,0.00019726,2,"2024-02-22T14:30:44.809",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880747,1708612244823,"fUST",-420.11822313,0.00019726,2,"2024-02-22T14:30:44.823",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880748,1708612244832,"fUST",-503.51,0.00019726,2,"2024-02-22T14:30:44.832",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880749,1708612244841,"fUST",-103.70505686,0.00019726,2,"2024-02-22T14:30:44.841",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880758,1708612246925,"fUST",-531.91129669,0.00019,2,"2024-02-22T14:30:46.925",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880759,1708612246935,"fUST",-307.42899316,0.00019178,2,"2024-02-22T14:30:46.935",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880796,1708613046550,"fUST",22671.6716626,0.00016999,2,"2024-02-22T14:44:06.550",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880865,1708613296728,"fUST",154.87010445,0.00016914,2,"2024-02-22T14:48:16.728",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880904,1708613432434,"fUST",-539.89684559,0.00017777,2,"2024-02-22T14:50:32.434",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880905,1708613432444,"fUST",-888.83686087,0.00017777,2,"2024-02-22T14:50:32.444",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880906,1708613432456,"fUST",-850.86,0.00017777,2,"2024-02-22T14:50:32.456",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880944,1708613438882,"fUST",-155.09771156,0.00017776,3,"2024-02-22T14:50:38.882",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880945,1708613438892,"fUST",-2166.55911433,0.00017777,2,"2024-02-22T14:50:38.892",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880946,1708613439003,"fUST",-5354.14664026,0.00017777,2,"2024-02-22T14:50:39.003",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880947,1708613439025,"fUST",-273.7273831,0.00017778,2,"2024-02-22T14:50:39.025",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880948,1708613439047,"fUST",-1351.07217679,0.00017778,2,"2024-02-22T14:50:39.047",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880950,1708613439070,"fUST",-212.46551129,0.00017779,2,"2024-02-22T14:50:39.070",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880952,1708613439088,"fUST",-300.0,0.00017787,2,"2024-02-22T14:50:39.088",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880954,1708613439097,"fUST",-347.098415,0.00017797,2,"2024-02-22T14:50:39.097",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880955,1708613439106,"fUST",-894.16471069,0.000189,2,"2024-02-22T14:50:39.106",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880956,1708613439115,"fUST",-156.6993804,0.00018978,2,"2024-02-22T14:50:39.115",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880957,1708613439124,"fUST",-150.192,0.00019033,2,"2024-02-22T14:50:39.124",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880958,1708613439133,"fUST",-10451.50614662,0.0001904,2,"2024-02-22T14:50:39.133",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880959,1708613439143,"fUST",-172.68598115,0.00019078,2,"2024-02-22T14:50:39.143",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880960,1708613439153,"fUST",-172.68598112,0.00019147,2,"2024-02-22T14:50:39.153",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880961,1708613439164,"fUST",-482.72,0.00019168,3,"2024-02-22T14:50:39.164",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880962,1708613439173,"fUST",-155.20797869,0.00019177,2,"2024-02-22T14:50:39.173",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880963,1708613439182,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.182",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880964,1708613439191,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.191",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880965,1708613439203,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.203",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880966,1708613439214,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.214",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880967,1708613439223,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.223",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880968,1708613439233,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.233",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880969,1708613439243,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.243",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880970,1708613439253,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.253",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880971,1708613439263,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.263",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880972,1708613439273,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.273",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880973,1708613439282,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.282",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880974,1708613439291,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.291",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880976,1708613439300,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.300",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880977,1708613439310,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880978,1708613439319,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880979,1708613439330,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.330",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880980,1708613439339,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.339",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880981,1708613439348,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.348",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880982,1708613439357,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.357",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880983,1708613439367,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.367",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880984,1708613439376,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.376",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880985,1708613439385,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.385",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880986,1708613439395,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.395",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880987,1708613439404,"fUST",-151.0,0.00019178,2,"2024-02-22T14:50:39.404",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880988,1708613439414,"fUST",-514.95706502,0.00019178,2,"2024-02-22T14:50:39.414",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880989,1708613439423,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.423",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880990,1708613439433,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.433",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880991,1708613439444,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.444",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880992,1708613439453,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.453",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880993,1708613439463,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.463",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880994,1708613439474,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.474",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880995,1708613439483,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.483",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880996,1708613439492,"fUST",-243.74685673,0.00019178,2,"2024-02-22T14:50:39.492",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880997,1708613439501,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.501",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880998,1708613439511,"fUST",-248.25838849,0.00019178,2,"2024-02-22T14:50:39.511",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314880999,1708613439520,"fUST",-174.36800835,0.00019178,2,"2024-02-22T14:50:39.520",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881000,1708613439529,"fUST",-210.61773633,0.00019178,2,"2024-02-22T14:50:39.529",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881001,1708613439538,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.538",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881002,1708613439547,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.547",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881003,1708613439556,"fUST",-311.22245221,0.00019178,2,"2024-02-22T14:50:39.556",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881004,1708613439565,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.565",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881005,1708613439575,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.575",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881006,1708613439584,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.584",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881007,1708613439593,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.593",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881008,1708613439602,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.602",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881009,1708613439612,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.612",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881010,1708613439621,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.621",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881011,1708613439630,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.630",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881012,1708613439639,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.639",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881013,1708613439648,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.648",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881014,1708613439657,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.657",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881015,1708613439785,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.785",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881016,1708613439794,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.794",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881017,1708613439803,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.803",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881018,1708613439813,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.813",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881019,1708613439822,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.822",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881020,1708613439831,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.831",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881021,1708613439840,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.840",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881022,1708613439856,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.856",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881023,1708613439865,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.865",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881024,1708613439875,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.875",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881025,1708613439883,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.883",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881026,1708613439892,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.892",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881027,1708613439902,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.902",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881028,1708613439910,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.910",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881029,1708613439919,"fUST",-178.32930908,0.00019178,2,"2024-02-22T14:50:39.919",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881030,1708613439928,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.928",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881031,1708613439938,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.938",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881032,1708613439948,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.948",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881033,1708613439957,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.957",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881034,1708613439966,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.966",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881035,1708613439975,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881036,1708613439984,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881037,1708613439993,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:39.993",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881038,1708613440002,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.002",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881039,1708613440013,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.013",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881040,1708613440023,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.023",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881041,1708613440033,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.033",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881042,1708613440042,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.042",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881043,1708613440051,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.051",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881044,1708613440060,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.060",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881045,1708613440069,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.069",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881046,1708613440079,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.079",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881047,1708613440088,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.088",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881048,1708613440098,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.098",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881049,1708613440107,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.107",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881050,1708613440117,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.117",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881051,1708613440127,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.127",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881052,1708613440136,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881053,1708613440146,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.146",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881054,1708613440158,"fUST",-550.0,0.00019178,2,"2024-02-22T14:50:40.158",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881055,1708613440168,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.168",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881056,1708613440178,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.178",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881057,1708613440188,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.188",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881058,1708613440200,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.200",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881059,1708613440210,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.210",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881060,1708613440219,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.219",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881061,1708613440230,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.230",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881062,1708613440239,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.239",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881063,1708613440249,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.249",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881064,1708613440258,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.258",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881065,1708613440267,"fUST",-782.95,0.00019178,2,"2024-02-22T14:50:40.267",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881066,1708613440277,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.277",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881067,1708613440287,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.287",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881068,1708613440296,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.296",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881069,1708613440306,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.306",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881070,1708613440316,"fUST",-506.73604209,0.00019178,2,"2024-02-22T14:50:40.316",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881071,1708613440327,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.327",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881072,1708613440336,"fUST",-1277.65,0.00019178,2,"2024-02-22T14:50:40.336",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881073,1708613440346,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.346",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881074,1708613440356,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.356",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881075,1708613440366,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.366",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881076,1708613440376,"fUST",-523.21075762,0.00019178,2,"2024-02-22T14:50:40.376",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881077,1708613440387,"fUST",-505.16096815,0.00019178,2,"2024-02-22T14:50:40.387",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881078,1708613440397,"fUST",-573.15830984,0.00019178,2,"2024-02-22T14:50:40.397",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881079,1708613440407,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.407",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881080,1708613440416,"fUST",-477.21577189,0.00019178,2,"2024-02-22T14:50:40.416",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881081,1708613440426,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.426",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881082,1708613440435,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.435",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881083,1708613440449,"fUST",-500.33716113,0.00019178,2,"2024-02-22T14:50:40.449",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881084,1708613440460,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.460",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881085,1708613440470,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.470",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881086,1708613440480,"fUST",-282.88303232,0.00019178,2,"2024-02-22T14:50:40.480",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881087,1708613440490,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.490",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881088,1708613440500,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.500",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881089,1708613440511,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.511",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881090,1708613440521,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.521",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881091,1708613440531,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.531",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881092,1708613440540,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.540",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881093,1708613440550,"fUST",-228.96648004,0.00019178,2,"2024-02-22T14:50:40.550",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881094,1708613440560,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.560",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881095,1708613440569,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.569",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881096,1708613440579,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.579",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881097,1708613440589,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.589",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881098,1708613440599,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.599",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881099,1708613440608,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.608",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881100,1708613440617,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.617",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881101,1708613440627,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.627",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881102,1708613440637,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.637",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881103,1708613440646,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.646",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881104,1708613440656,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.656",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881105,1708613440666,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.666",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881106,1708613440675,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.675",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881107,1708613440685,"fUST",-2986.75,0.00019178,2,"2024-02-22T14:50:40.685",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881108,1708613440698,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.698",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881109,1708613440707,"fUST",-500.30452818,0.00019178,2,"2024-02-22T14:50:40.707",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881110,1708613440717,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.717",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881111,1708613440727,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.727",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881112,1708613440736,"fUST",-3424.2,0.00019178,2,"2024-02-22T14:50:40.736",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881113,1708613440745,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.745",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881114,1708613440755,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.755",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881115,1708613440764,"fUST",-1500.31,0.00019178,2,"2024-02-22T14:50:40.764",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881116,1708613440773,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.773",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881117,1708613440783,"fUST",-637.64,0.00019178,2,"2024-02-22T14:50:40.783",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881118,1708613440792,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.792",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881119,1708613440802,"fUST",-359.59169093,0.00019178,2,"2024-02-22T14:50:40.802",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881120,1708613440811,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.811",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881121,1708613440820,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.820",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881122,1708613440829,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.829",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881123,1708613440838,"fUST",-627.89,0.00019178,2,"2024-02-22T14:50:40.838",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881124,1708613440847,"fUST",-639.17776744,0.00019178,2,"2024-02-22T14:50:40.847",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881126,1708613440856,"fUST",-2696.15,0.00019178,2,"2024-02-22T14:50:40.856",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881127,1708613440866,"fUST",-1315.96,0.00019178,2,"2024-02-22T14:50:40.866",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881129,1708613440875,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.875",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881130,1708613440885,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.885",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881131,1708613440895,"fUST",-562.21,0.00019178,2,"2024-02-22T14:50:40.895",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881132,1708613440904,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.904",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881133,1708613440914,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.914",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881134,1708613440923,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.923",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881135,1708613440933,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.933",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881136,1708613440946,"fUST",-502.82,0.00019178,2,"2024-02-22T14:50:40.946",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881137,1708613440955,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.955",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881138,1708613440965,"fUST",-284.39594045,0.00019178,2,"2024-02-22T14:50:40.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881139,1708613440976,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.976",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881140,1708613440986,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.986",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881141,1708613440996,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:40.996",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881142,1708613441006,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.006",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881143,1708613441017,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.017",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881144,1708613441027,"fUST",-548.59346291,0.00019178,2,"2024-02-22T14:50:41.027",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881145,1708613441038,"fUST",-181.4146153,0.00019178,2,"2024-02-22T14:50:41.038",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881146,1708613441048,"fUST",-545.57,0.00019178,2,"2024-02-22T14:50:41.048",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881147,1708613441057,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.057",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881148,1708613441066,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.066",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881149,1708613441076,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.076",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881150,1708613441086,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.086",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881151,1708613441096,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.096",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881152,1708613441105,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.105",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881153,1708613441115,"fUST",-2451.75,0.00019178,2,"2024-02-22T14:50:41.115",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881154,1708613441124,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.124",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881155,1708613441133,"fUST",-678.33,0.00019178,2,"2024-02-22T14:50:41.133",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881156,1708613441143,"fUST",-1000.0,0.00019178,2,"2024-02-22T14:50:41.143",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881157,1708613441154,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.154",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881158,1708613441170,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.170",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881159,1708613441179,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.179",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881160,1708613441189,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.189",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881161,1708613441203,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.203",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881162,1708613441213,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.213",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881163,1708613441222,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.222",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881164,1708613441232,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.232",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881165,1708613441241,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.241",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881166,1708613441251,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.251",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881167,1708613441261,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.261",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881168,1708613441271,"fUST",-1000.0,0.00019178,2,"2024-02-22T14:50:41.271",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881169,1708613441280,"fUST",-523.09805632,0.00019178,2,"2024-02-22T14:50:41.280",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881170,1708613441290,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.290",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881171,1708613441300,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.300",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881172,1708613441309,"fUST",-783.84,0.00019178,2,"2024-02-22T14:50:41.309",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881173,1708613441319,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.319",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881175,1708613441328,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.328",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881176,1708613441338,"fUST",-794.0,0.00019178,2,"2024-02-22T14:50:41.338",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881177,1708613441348,"fUST",-1093.83,0.00019178,2,"2024-02-22T14:50:41.348",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881178,1708613441357,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.357",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881179,1708613441367,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.367",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881181,1708613441377,"fUST",-601.43165314,0.00019178,2,"2024-02-22T14:50:41.377",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881183,1708613441387,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.387",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881184,1708613441397,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.397",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881185,1708613441407,"fUST",-5047.79,0.00019178,2,"2024-02-22T14:50:41.407",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881187,1708613441418,"fUST",-7972.75724269,0.00019178,2,"2024-02-22T14:50:41.418",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881195,1708613441868,"fUST",-917.69275731,0.00019178,2,"2024-02-22T14:50:41.868",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881196,1708613441878,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.878",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881197,1708613441889,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.889",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881198,1708613441899,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.899",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881199,1708613441909,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.909",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881200,1708613441918,"fUST",-613.44144092,0.00019178,2,"2024-02-22T14:50:41.918",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881201,1708613441928,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.928",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881202,1708613441938,"fUST",-10082.23,0.00019178,2,"2024-02-22T14:50:41.938",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881203,1708613441953,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.953",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881204,1708613441962,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.962",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881205,1708613441972,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.972",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881206,1708613441981,"fUST",-4047.37,0.00019178,2,"2024-02-22T14:50:41.981",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881207,1708613441990,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:41.990",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881208,1708613441999,"fUST",-2396.7,0.00019178,2,"2024-02-22T14:50:41.999",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881209,1708613442009,"fUST",-833.86,0.00019178,2,"2024-02-22T14:50:42.009",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881210,1708613442018,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.018",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881211,1708613442028,"fUST",-235.35725535,0.00019178,2,"2024-02-22T14:50:42.028",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881212,1708613442038,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.038",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881213,1708613442047,"fUST",-1293.8,0.00019178,2,"2024-02-22T14:50:42.047",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881214,1708613442057,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.057",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881215,1708613442066,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.066",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881216,1708613442076,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.076",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881217,1708613442085,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.085",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881218,1708613442094,"fUST",-642.62,0.00019178,2,"2024-02-22T14:50:42.094",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881219,1708613442103,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.103",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881220,1708613442113,"fUST",-10568.47,0.00019178,2,"2024-02-22T14:50:42.113",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881221,1708613442123,"fUST",-282.82142789,0.00019178,2,"2024-02-22T14:50:42.123",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881222,1708613442132,"fUST",-1629.45,0.00019178,2,"2024-02-22T14:50:42.132",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881223,1708613442142,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.142",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881224,1708613442154,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.154",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881225,1708613442166,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.166",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881226,1708613442175,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.175",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881227,1708613442186,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.186",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881228,1708613442312,"fUST",-2945.2,0.00019178,2,"2024-02-22T14:50:42.312",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881229,1708613442323,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.323",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881230,1708613442334,"fUST",-1510.22,0.00019178,2,"2024-02-22T14:50:42.334",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881231,1708613442344,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.344",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881232,1708613442354,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.354",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881233,1708613442364,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.364",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881234,1708613442374,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.374",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881235,1708613442384,"fUST",-500.87689095,0.00019178,2,"2024-02-22T14:50:42.384",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881236,1708613442394,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.394",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881237,1708613442403,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.403",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881238,1708613442413,"fUST",-12314.97,0.00019178,2,"2024-02-22T14:50:42.413",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881239,1708613442423,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.423",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881240,1708613442433,"fUST",-413.50977388,0.00019178,2,"2024-02-22T14:50:42.433",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881241,1708613442443,"fUST",-3219.86,0.00019178,2,"2024-02-22T14:50:42.443",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881242,1708613442457,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.457",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881243,1708613442468,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.468",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881244,1708613442478,"fUST",-926.51,0.00019178,2,"2024-02-22T14:50:42.478",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881245,1708613442488,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.488",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881246,1708613442498,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.498",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881247,1708613442508,"fUST",-500.63186668,0.00019178,2,"2024-02-22T14:50:42.508",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881248,1708613442518,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.518",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881249,1708613442527,"fUST",-500.9305449,0.00019178,2,"2024-02-22T14:50:42.527",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881250,1708613442537,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.537",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881251,1708613442547,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.547",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881252,1708613442556,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.556",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881253,1708613442566,"fUST",-500.97740635,0.00019178,2,"2024-02-22T14:50:42.566",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881254,1708613442575,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.575",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881255,1708613442584,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.584",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881256,1708613442594,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.594",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881257,1708613442604,"fUST",-600.48,0.00019178,2,"2024-02-22T14:50:42.604",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881258,1708613442613,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.613",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881259,1708613442622,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.622",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881260,1708613442632,"fUST",-2269.9,0.00019178,2,"2024-02-22T14:50:42.632",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881261,1708613442642,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.642",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881262,1708613442652,"fUST",-945.29,0.00019178,2,"2024-02-22T14:50:42.652",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881263,1708613442662,"fUST",-501.15146414,0.00019178,2,"2024-02-22T14:50:42.662",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881264,1708613442672,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.672",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881265,1708613442681,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.681",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881266,1708613442691,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.691",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881267,1708613442705,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.705",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881268,1708613442714,"fUST",-450.66348455,0.00019178,2,"2024-02-22T14:50:42.714",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881269,1708613442723,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.723",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881270,1708613442732,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.732",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881271,1708613442741,"fUST",-1389.08,0.00019178,2,"2024-02-22T14:50:42.741",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881272,1708613442750,"fUST",-1389.08,0.00019178,2,"2024-02-22T14:50:42.750",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881273,1708613442759,"fUST",-1389.08,0.00019178,2,"2024-02-22T14:50:42.759",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881274,1708613442768,"fUST",-1389.08,0.00019178,2,"2024-02-22T14:50:42.768",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881275,1708613442778,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.778",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881276,1708613442788,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.788",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881278,1708613442797,"fUST",-481.42758559,0.00019178,2,"2024-02-22T14:50:42.797",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881280,1708613442807,"fUST",-1648.75,0.00019178,2,"2024-02-22T14:50:42.807",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881281,1708613442816,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.816",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881283,1708613442826,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.826",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881285,1708613442836,"fUST",-478.9119605,0.00019178,2,"2024-02-22T14:50:42.836",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881287,1708613442846,"fUST",-627.65,0.00019178,2,"2024-02-22T14:50:42.846",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881288,1708613442856,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.856",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881290,1708613442866,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.866",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881292,1708613442876,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.876",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881294,1708613442886,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.886",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881295,1708613442895,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.895",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881297,1708613442905,"fUST",-568.85323718,0.00019178,2,"2024-02-22T14:50:42.905",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881299,1708613442915,"fUST",-500.0,0.00019178,2,"2024-02-22T14:50:42.915",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881301,1708613442925,"fUST",-173.922206,0.00019178,2,"2024-02-22T14:50:42.925",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881303,1708613442935,"fUST",-170.806802,0.00019178,2,"2024-02-22T14:50:42.935",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881305,1708613442947,"fUST",-166.666666,0.00019178,2,"2024-02-22T14:50:42.947",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881307,1708613442956,"fUST",-153.0,0.000192,2,"2024-02-22T14:50:42.956",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881309,1708613442966,"fUST",-172.68598112,0.00019215,2,"2024-02-22T14:50:42.966",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881311,1708613442975,"fUST",-172.68598112,0.00019284,2,"2024-02-22T14:50:42.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881313,1708613442984,"fUST",-172.68598112,0.00019352,2,"2024-02-22T14:50:42.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881316,1708613442993,"fUST",-300.0,0.00019352,2,"2024-02-22T14:50:42.993",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881318,1708613443003,"fUST",-1517.96471576,0.00019451,2,"2024-02-22T14:50:43.003",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881320,1708613443014,"fUST",-1389.08,0.00019451,2,"2024-02-22T14:50:43.014",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881322,1708613443024,"fUST",-1389.08,0.00019451,2,"2024-02-22T14:50:43.024",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881324,1708613443034,"fUST",-1389.08,0.00019451,2,"2024-02-22T14:50:43.034",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881326,1708613443044,"fUST",-1389.08,0.00019451,2,"2024-02-22T14:50:43.044",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881328,1708613443053,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.053",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881330,1708613443062,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.062",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881332,1708613443071,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.071",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881334,1708613443081,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.081",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881336,1708613443090,"fUST",-400.0,0.00019452,2,"2024-02-22T14:50:43.090",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881338,1708613443100,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.100",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881340,1708613443109,"fUST",-537.83586164,0.00019452,2,"2024-02-22T14:50:43.109",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881341,1708613443119,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.119",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881342,1708613443128,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.128",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881344,1708613443137,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.137",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881345,1708613443148,"fUST",-782.95,0.00019452,2,"2024-02-22T14:50:43.148",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881346,1708613443158,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.158",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881347,1708613443169,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.169",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881348,1708613443180,"fUST",-1277.65,0.00019452,2,"2024-02-22T14:50:43.180",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881349,1708613443189,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.189",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881351,1708613443201,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.201",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881352,1708613443210,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.210",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881353,1708613443221,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.221",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881354,1708613443230,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.230",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881355,1708613443239,"fUST",-596.53827503,0.00019452,2,"2024-02-22T14:50:43.239",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881356,1708613443249,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.249",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881357,1708613443258,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.258",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881358,1708613443267,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.267",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881359,1708613443276,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.276",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881360,1708613443285,"fUST",-2986.75,0.00019452,2,"2024-02-22T14:50:43.285",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881361,1708613443294,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.294",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881362,1708613443303,"fUST",-3424.2,0.00019452,2,"2024-02-22T14:50:43.303",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881363,1708613443313,"fUST",-1500.31,0.00019452,2,"2024-02-22T14:50:43.313",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881364,1708613443322,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.322",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881365,1708613443331,"fUST",-637.64,0.00019452,2,"2024-02-22T14:50:43.331",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881366,1708613443340,"fUST",-528.23713786,0.00019452,2,"2024-02-22T14:50:43.340",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881367,1708613443349,"fUST",-627.89,0.00019452,2,"2024-02-22T14:50:43.349",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881368,1708613443358,"fUST",-2696.15,0.00019452,2,"2024-02-22T14:50:43.358",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881369,1708613443368,"fUST",-1315.96,0.00019452,2,"2024-02-22T14:50:43.368",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881370,1708613443377,"fUST",-647.71,0.00019452,2,"2024-02-22T14:50:43.377",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881371,1708613443387,"fUST",-562.21,0.00019452,2,"2024-02-22T14:50:43.387",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881372,1708613443396,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.396",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881373,1708613443406,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.406",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881374,1708613443415,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.415",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881375,1708613443425,"fUST",-502.82,0.00019452,2,"2024-02-22T14:50:43.425",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881376,1708613443434,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.434",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881377,1708613443443,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.443",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881378,1708613443454,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.454",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881379,1708613443463,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.463",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881380,1708613443473,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.473",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881381,1708613443482,"fUST",-2451.75,0.00019452,2,"2024-02-22T14:50:43.482",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881382,1708613443491,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.491",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881383,1708613443500,"fUST",-678.33,0.00019452,2,"2024-02-22T14:50:43.500",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881384,1708613443509,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.509",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881385,1708613443519,"fUST",-559.01,0.00019452,2,"2024-02-22T14:50:43.519",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881386,1708613443529,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.529",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881387,1708613443538,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.538",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881388,1708613443548,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.548",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881389,1708613443557,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.557",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881390,1708613443566,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.566",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881391,1708613443575,"fUST",-794.0,0.00019452,2,"2024-02-22T14:50:43.575",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881392,1708613443584,"fUST",-1093.83,0.00019452,2,"2024-02-22T14:50:43.584",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881393,1708613443594,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.594",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881394,1708613443602,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.602",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881395,1708613443611,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.611",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881396,1708613443621,"fUST",-5047.79,0.00019452,2,"2024-02-22T14:50:43.621",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881397,1708613443630,"fUST",-8890.45,0.00019452,2,"2024-02-22T14:50:43.630",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881398,1708613443640,"fUST",-501.09651573,0.00019452,2,"2024-02-22T14:50:43.640",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881399,1708613443649,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.649",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881400,1708613443658,"fUST",-10082.23,0.00019452,2,"2024-02-22T14:50:43.658",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881401,1708613443668,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.668",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881402,1708613443677,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.677",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881403,1708613443686,"fUST",-4047.37,0.00019452,2,"2024-02-22T14:50:43.686",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881404,1708613443696,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.696",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881405,1708613443705,"fUST",-2396.7,0.00019452,2,"2024-02-22T14:50:43.705",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881406,1708613443714,"fUST",-833.86,0.00019452,2,"2024-02-22T14:50:43.714",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881407,1708613443723,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.723",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881408,1708613443732,"fUST",-1293.8,0.00019452,2,"2024-02-22T14:50:43.732",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881409,1708613443741,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.741",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881410,1708613443751,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.751",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881411,1708613443759,"fUST",-236.07777895,0.00019452,2,"2024-02-22T14:50:43.759",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881412,1708613443768,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.768",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881413,1708613443778,"fUST",-642.62,0.00019452,2,"2024-02-22T14:50:43.778",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881414,1708613443787,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.787",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881415,1708613443796,"fUST",-10568.47,0.00019452,2,"2024-02-22T14:50:43.796",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881416,1708613443805,"fUST",-1629.45,0.00019452,2,"2024-02-22T14:50:43.805",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881417,1708613443813,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.813",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881418,1708613443823,"fUST",-2945.2,0.00019452,2,"2024-02-22T14:50:43.823",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881419,1708613443833,"fUST",-1510.22,0.00019452,2,"2024-02-22T14:50:43.833",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881420,1708613443842,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.842",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881421,1708613443851,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.851",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881422,1708613443860,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.860",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881423,1708613443869,"fUST",-12314.97,0.00019452,2,"2024-02-22T14:50:43.869",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881424,1708613443878,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.878",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881425,1708613443887,"fUST",-3219.86,0.00019452,2,"2024-02-22T14:50:43.887",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881426,1708613443896,"fUST",-502.30795906,0.00019452,2,"2024-02-22T14:50:43.896",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881427,1708613443906,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.906",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881428,1708613443915,"fUST",-926.51,0.00019452,2,"2024-02-22T14:50:43.915",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881429,1708613443925,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.925",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881430,1708613443934,"fUST",-254.21358286,0.00019452,2,"2024-02-22T14:50:43.934",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881431,1708613443947,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.947",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881432,1708613443956,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.956",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881433,1708613443965,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:43.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881434,1708613443974,"fUST",-600.48,0.00019452,2,"2024-02-22T14:50:43.974",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881435,1708613443983,"fUST",-524.59,0.00019452,2,"2024-02-22T14:50:43.983",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881436,1708613443992,"fUST",-2269.9,0.00019452,2,"2024-02-22T14:50:43.992",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881437,1708613444001,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:44.001",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881438,1708613444011,"fUST",-945.29,0.00019452,2,"2024-02-22T14:50:44.011",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881439,1708613444020,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:44.020",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881440,1708613444031,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:44.031",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881441,1708613444040,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:44.040",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881442,1708613444049,"fUST",-501.87141753,0.00019452,2,"2024-02-22T14:50:44.049",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881443,1708613444059,"fUST",-1648.75,0.00019452,2,"2024-02-22T14:50:44.059",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881444,1708613444068,"fUST",-500.0,0.00019452,2,"2024-02-22T14:50:44.068",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881445,1708613444078,"fUST",-627.65,0.00019452,2,"2024-02-22T14:50:44.078",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881446,1708613444087,"fUST",-418.83975766,0.00019452,2,"2024-02-22T14:50:44.087",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881447,1708613444097,"fUST",-501.19258491,0.00019452,2,"2024-02-22T14:50:44.097",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881448,1708613444107,"fUST",-301.8299324,0.000195,2,"2024-02-22T14:50:44.107",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881449,1708613444117,"fUST",-155.0776582,0.000195,2,"2024-02-22T14:50:44.117",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881450,1708613444127,"fUST",-295.0020964,0.000195,2,"2024-02-22T14:50:44.127",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881451,1708613444136,"fUST",-155.0617264,0.000195,2,"2024-02-22T14:50:44.136",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881452,1708613444146,"fUST",-306.0,0.000195,2,"2024-02-22T14:50:44.146",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881453,1708613444160,"fUST",-300.0,0.00019526,2,"2024-02-22T14:50:44.160",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881454,1708613444170,"fUST",-580.0,0.000196,2,"2024-02-22T14:50:44.170",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881455,1708613444180,"fUST",-12798.00727783,0.00019626,2,"2024-02-22T14:50:44.180",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881456,1708613444189,"fUST",-166.666666,0.00019627,2,"2024-02-22T14:50:44.189",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881457,1708613444202,"fUST",-300.0,0.00019701,2,"2024-02-22T14:50:44.202",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881458,1708613444211,"fUST",-1589.90722971,0.00019724,2,"2024-02-22T14:50:44.211",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881459,1708613444220,"fUST",-388.46296932,0.00019724,2,"2024-02-22T14:50:44.220",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881460,1708613444229,"fUST",-1389.08,0.00019724,2,"2024-02-22T14:50:44.229",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881461,1708613444238,"fUST",-270.01718545,0.00019725,2,"2024-02-22T14:50:44.238",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881462,1708613444250,"fUST",-1389.08,0.00019725,2,"2024-02-22T14:50:44.250",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881463,1708613444259,"fUST",-1389.08,0.00019725,2,"2024-02-22T14:50:44.259",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881464,1708613444268,"fUST",-1389.08,0.00019725,2,"2024-02-22T14:50:44.268",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881465,1708613444278,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.278",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881466,1708613444287,"fUST",-577.02370841,0.00019726,2,"2024-02-22T14:50:44.287",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881467,1708613444296,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.296",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881468,1708613444305,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.305",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881469,1708613444315,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.315",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881470,1708613444324,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.324",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881471,1708613444333,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.333",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881472,1708613444342,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.342",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881473,1708613444352,"fUST",-782.95,0.00019726,2,"2024-02-22T14:50:44.352",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881474,1708613444361,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.361",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881475,1708613444370,"fUST",-1277.65,0.00019726,2,"2024-02-22T14:50:44.370",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881476,1708613444379,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.379",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881478,1708613444388,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.388",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881479,1708613444397,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.397",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881480,1708613444407,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.407",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881482,1708613444416,"fUST",-501.88019527,0.00019726,2,"2024-02-22T14:50:44.416",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881483,1708613444425,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.425",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881484,1708613444434,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.434",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881485,1708613444444,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.444",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881487,1708613444454,"fUST",-2986.75,0.00019726,2,"2024-02-22T14:50:44.454",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881488,1708613444464,"fUST",-416.45003183,0.00019726,2,"2024-02-22T14:50:44.464",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881489,1708613444473,"fUST",-3424.2,0.00019726,2,"2024-02-22T14:50:44.473",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881490,1708613444482,"fUST",-1500.31,0.00019726,2,"2024-02-22T14:50:44.482",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881491,1708613444492,"fUST",-369.27,0.00019726,2,"2024-02-22T14:50:44.492",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881492,1708613444501,"fUST",-637.64,0.00019726,2,"2024-02-22T14:50:44.501",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881493,1708613444510,"fUST",-627.89,0.00019726,2,"2024-02-22T14:50:44.510",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881494,1708613444519,"fUST",-2696.15,0.00019726,2,"2024-02-22T14:50:44.519",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881495,1708613444529,"fUST",-1315.96,0.00019726,2,"2024-02-22T14:50:44.529",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881496,1708613444538,"fUST",-562.21,0.00019726,2,"2024-02-22T14:50:44.538",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881497,1708613444547,"fUST",-630.45135169,0.00019726,2,"2024-02-22T14:50:44.547",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881498,1708613444649,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.649",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881499,1708613444660,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.660",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881500,1708613444670,"fUST",-502.82,0.00019726,2,"2024-02-22T14:50:44.670",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881501,1708613444679,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.679",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881502,1708613444689,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.689",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881503,1708613444700,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.700",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881504,1708613444709,"fUST",-2451.75,0.00019726,2,"2024-02-22T14:50:44.709",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881505,1708613444718,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.718",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881506,1708613444727,"fUST",-678.33,0.00019726,2,"2024-02-22T14:50:44.727",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881507,1708613444736,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.736",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881508,1708613444745,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.745",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881509,1708613444754,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.754",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881510,1708613444763,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.763",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881512,1708613444772,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.772",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881513,1708613444781,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.781",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881514,1708613444790,"fUST",-794.0,0.00019726,2,"2024-02-22T14:50:44.790",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881515,1708613444800,"fUST",-1093.83,0.00019726,2,"2024-02-22T14:50:44.800",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881517,1708613444809,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.809",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881518,1708613444817,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.817",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881519,1708613444826,"fUST",-5047.79,0.00019726,2,"2024-02-22T14:50:44.826",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881520,1708613444836,"fUST",-8890.45,0.00019726,2,"2024-02-22T14:50:44.836",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881522,1708613444844,"fUST",-10082.23,0.00019726,2,"2024-02-22T14:50:44.844",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881524,1708613444853,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.853",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881526,1708613444862,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.862",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881528,1708613444871,"fUST",-4047.37,0.00019726,2,"2024-02-22T14:50:44.871",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881530,1708613444880,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.880",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881532,1708613444889,"fUST",-2396.7,0.00019726,2,"2024-02-22T14:50:44.889",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881534,1708613444899,"fUST",-833.86,0.00019726,2,"2024-02-22T14:50:44.899",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881536,1708613444908,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.908",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881538,1708613444917,"fUST",-1293.8,0.00019726,2,"2024-02-22T14:50:44.917",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881540,1708613444926,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.926",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881542,1708613444937,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.937",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881544,1708613444948,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.948",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881546,1708613444956,"fUST",-642.62,0.00019726,2,"2024-02-22T14:50:44.956",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881548,1708613444965,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:44.965",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881550,1708613444975,"fUST",-10568.47,0.00019726,2,"2024-02-22T14:50:44.975",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881552,1708613444984,"fUST",-1629.45,0.00019726,2,"2024-02-22T14:50:44.984",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881554,1708613444992,"fUST",-2945.2,0.00019726,2,"2024-02-22T14:50:44.992",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881556,1708613445001,"fUST",-1510.22,0.00019726,2,"2024-02-22T14:50:45.001",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881558,1708613445011,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.011",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881560,1708613445021,"fUST",-569.71,0.00019726,2,"2024-02-22T14:50:45.021",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881562,1708613445030,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.030",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881564,1708613445039,"fUST",-12314.97,0.00019726,2,"2024-02-22T14:50:45.039",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881566,1708613445048,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.048",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881568,1708613445058,"fUST",-3219.86,0.00019726,2,"2024-02-22T14:50:45.058",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881570,1708613445067,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.067",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881572,1708613445076,"fUST",-926.51,0.00019726,2,"2024-02-22T14:50:45.076",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881574,1708613445085,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.085",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881576,1708613445094,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.094",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881578,1708613445103,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.103",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881580,1708613445112,"fUST",-512.68,0.00019726,2,"2024-02-22T14:50:45.112",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881582,1708613445121,"fUST",-600.48,0.00019726,2,"2024-02-22T14:50:45.121",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881584,1708613445131,"fUST",-2269.9,0.00019726,2,"2024-02-22T14:50:45.131",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881586,1708613445140,"fUST",-515.55018952,0.00019726,2,"2024-02-22T14:50:45.140",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881588,1708613445149,"fUST",-945.29,0.00019726,2,"2024-02-22T14:50:45.149",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881590,1708613445159,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.159",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881591,1708613445168,"fUST",-506.51,0.00019726,2,"2024-02-22T14:50:45.168",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881593,1708613445180,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.180",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881596,1708613445189,"fUST",-1648.75,0.00019726,2,"2024-02-22T14:50:45.189",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881598,1708613445201,"fUST",-500.0,0.00019726,2,"2024-02-22T14:50:45.201",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881599,1708613445210,"fUST",-627.65,0.00019726,2,"2024-02-22T14:50:45.210",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881602,1708613445221,"fUST",-300.0,0.00019876,2,"2024-02-22T14:50:45.221",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881604,1708613445230,"fUST",-2505.33824187,0.00019899,2,"2024-02-22T14:50:45.230",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881605,1708613445239,"fUST",-2324.90282048,0.00019899,2,"2024-02-22T14:50:45.239",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881608,1708613445249,"fUST",-4850.90530175,0.000199,2,"2024-02-22T14:50:45.249",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881610,1708613445259,"fUST",-1687.06221443,0.0001996,2,"2024-02-22T14:50:45.259",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881616,1708613445310,"fUST",-6539.70583748,0.0001996,2,"2024-02-22T14:50:45.310",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881618,1708613445320,"fUST",-1389.08,0.00019998,2,"2024-02-22T14:50:45.320",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881620,1708613445329,"fUST",-155.35037778,0.00019999,2,"2024-02-22T14:50:45.329",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881622,1708613445338,"fUST",-166.57013905,0.00019999,2,"2024-02-22T14:50:45.338",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881624,1708613445347,"fUST",-1389.08,0.00019999,2,"2024-02-22T14:50:45.347",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881626,1708613445356,"fUST",-1389.08,0.00019999,2,"2024-02-22T14:50:45.356",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881628,1708613445365,"fUST",-1389.08,0.00019999,2,"2024-02-22T14:50:45.365",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881630,1708613445375,"fUST",-1389.08,0.00019999,2,"2024-02-22T14:50:45.375",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881632,1708613445384,"fUST",-409.83575235,0.00019999,2,"2024-02-22T14:50:45.384",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881723,1708613658291,"fUST",250.0,0.00017383,2,"2024-02-22T14:54:18.291",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881726,1708614101154,"fUST",9873.8307564,0.0001767,2,"2024-02-22T15:01:41.154",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881727,1708614123752,"fUST",159.92692077,0.0001763,2,"2024-02-22T15:02:03.752",0.00028835,20.61,0.5588264586301701,203473267.90886423]
[314881728,1708614308858,"fUST",5000.0,0.00029,30,"2024-02-22T15:05:08.858",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881729,1708614445204,"fUST",2397.5439735,0.00017374,2,"2024-02-22T15:07:25.204",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881730,1708614448922,"fUST",500.0,0.000177,5,"2024-02-22T15:07:28.922",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881731,1708614454066,"fUST",500.0,0.00018,5,"2024-02-22T15:07:34.066",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881732,1708614485127,"fUST",499.68452371,0.00021088,14,"2024-02-22T15:08:05.127",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881733,1708614485150,"fUST",8693.91313575,0.00021088,14,"2024-02-22T15:08:05.150",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881742,1708614582721,"fUST",24900.0,0.00017503,2,"2024-02-22T15:09:42.721",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881792,1708614632570,"fUST",-703.9086041,0.00017708,2,"2024-02-22T15:10:32.570",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881794,1708614632581,"fUST",-273.7273831,0.00017709,2,"2024-02-22T15:10:32.581",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881796,1708614632590,"fUST",-281.28625655,0.00017709,2,"2024-02-22T15:10:32.590",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881798,1708614632599,"fUST",-3269.14024649,0.0001771,2,"2024-02-22T15:10:32.599",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881845,1708614638522,"fUST",-1555.52951616,0.0001771,2,"2024-02-22T15:10:38.522",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881846,1708614638533,"fUST",-300.0,0.00017712,2,"2024-02-22T15:10:38.533",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881847,1708614638543,"fUST",-155.09771156,0.0001775,3,"2024-02-22T15:10:38.543",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881848,1708614638552,"fUST",-725.64027792,0.000189,2,"2024-02-22T15:10:38.552",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881849,1708614638561,"fUST",-27980.42126836,0.00019076,2,"2024-02-22T15:10:38.561",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881850,1708614638573,"fUST",-8168.09021104,0.00019076,2,"2024-02-22T15:10:38.573",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881851,1708614638583,"fUST",-155.08374522,0.00019077,2,"2024-02-22T15:10:38.583",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881852,1708614638591,"fUST",-2487.80521297,0.00019078,2,"2024-02-22T15:10:38.591",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881887,1708614642409,"fUST",-6267.55355621,0.00019078,2,"2024-02-22T15:10:42.409",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881888,1708614642420,"fUST",-3606.27720025,0.00019078,2,"2024-02-22T15:10:42.420",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881889,1708614642433,"fUST",-312.2633,0.00019078,2,"2024-02-22T15:10:42.433",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881890,1708614642445,"fUST",-991.39679073,0.00019078,2,"2024-02-22T15:10:42.445",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881904,1708614643600,"fUST",-4859.84299656,0.00019078,2,"2024-02-22T15:10:43.600",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881916,1708614646654,"fUST",-11820.39999994,0.00019078,2,"2024-02-22T15:10:46.654",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881918,1708615119754,"fUST",401.30380977,0.00021,14,"2024-02-22T15:18:39.754",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881921,1708615370795,"fUST",501.147413,0.00017718,2,"2024-02-22T15:22:50.795",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881930,1708615515928,"fUST",-160.0,0.00028498,30,"2024-02-22T15:25:15.928",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881931,1708615517773,"fUST",228.5499748,0.00017712,2,"2024-02-22T15:25:17.773",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881933,1708615614340,"fUST",703.9086041,0.000178,2,"2024-02-22T15:26:54.340",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881934,1708615634710,"fUST",217.0,0.000178,2,"2024-02-22T15:27:14.710",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881937,1708615749233,"fUST",703.9086041,0.000178,2,"2024-02-22T15:29:09.233",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881970,1708615831748,"fUST",-281.28625655,0.00017801,2,"2024-02-22T15:30:31.748",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881972,1708615831757,"fUST",-4824.66976265,0.00017801,2,"2024-02-22T15:30:31.757",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881974,1708615831767,"fUST",-20446.978684,0.00017802,2,"2024-02-22T15:30:31.767",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881976,1708615831776,"fUST",-703.9086041,0.00018017,2,"2024-02-22T15:30:31.776",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881979,1708615831795,"fUST",-381.6584662,0.00018018,2,"2024-02-22T15:30:31.795",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881981,1708615831806,"fUST",-694.01476469,0.000189,2,"2024-02-22T15:30:31.806",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881983,1708615831815,"fUST",-1480.9284588,0.00019,2,"2024-02-22T15:30:31.815",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881984,1708615831824,"fUST",-249.49228194,0.00019076,2,"2024-02-22T15:30:31.824",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881986,1708615831835,"fUST",-196.76625051,0.00019078,2,"2024-02-22T15:30:31.835",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314881988,1708615831845,"fUST",-753.57651019,0.00019078,2,"2024-02-22T15:30:31.845",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882001,1708615837715,"fUST",-217.94026325,0.00019078,2,"2024-02-22T15:30:37.715",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882002,1708615837725,"fUST",-4628.92687109,0.00019084,2,"2024-02-22T15:30:37.725",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882003,1708615837736,"fUST",-6392.86087435,0.00019084,2,"2024-02-22T15:30:37.736",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882006,1708615840949,"fUST",-2023.42970921,0.00019084,2,"2024-02-22T15:30:40.949",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882007,1708615840964,"fUST",-18223.19273923,0.00019084,2,"2024-02-22T15:30:40.964",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882008,1708615840973,"fUST",-153.0,0.000191,2,"2024-02-22T15:30:40.973",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882009,1708615840981,"fUST",-26.93383828,0.00019177,2,"2024-02-22T15:30:40.981",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882010,1708615840998,"fUST",-128.27414041,0.00019177,2,"2024-02-22T15:30:40.998",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882011,1708615841007,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.007",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882012,1708615841017,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.017",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882013,1708615841028,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.028",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882014,1708615841037,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.037",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882015,1708615841046,"fUST",-56.11936387,0.00019178,2,"2024-02-22T15:30:41.046",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882016,1708615841063,"fUST",-443.88063613,0.00019178,2,"2024-02-22T15:30:41.063",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882017,1708615841072,"fUST",-593.54,0.00019178,2,"2024-02-22T15:30:41.072",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882018,1708615841081,"fUST",-500.75462063,0.00019178,2,"2024-02-22T15:30:41.081",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882019,1708615841090,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.090",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882020,1708615841099,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.099",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882021,1708615841108,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.108",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882022,1708615841116,"fUST",-282.45754295,0.00019178,2,"2024-02-22T15:30:41.116",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882023,1708615841131,"fUST",-142.91224881,0.00019178,2,"2024-02-22T15:30:41.131",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882024,1708615841140,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.140",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882025,1708615841149,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.149",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882026,1708615841157,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.157",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882027,1708615841166,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.166",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882028,1708615841175,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.175",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882029,1708615841183,"fUST",-810.7,0.00019178,2,"2024-02-22T15:30:41.183",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882030,1708615841193,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.193",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882031,1708615841202,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.202",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882032,1708615841210,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.210",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882033,1708615841219,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.219",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882034,1708615841228,"fUST",-1442.66,0.00019178,2,"2024-02-22T15:30:41.228",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882035,1708615841238,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.238",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882036,1708615841247,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:41.247",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882037,1708615841256,"fUST",-28.77536564,0.00019178,2,"2024-02-22T15:30:41.256",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882041,1708615842793,"fUST",-471.22463436,0.00019178,2,"2024-02-22T15:30:42.793",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882042,1708615842803,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.803",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882043,1708615842814,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.814",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882044,1708615842823,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.823",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882045,1708615842835,"fUST",-827.13,0.00019178,2,"2024-02-22T15:30:42.835",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882046,1708615842845,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.845",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882047,1708615842855,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.855",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882048,1708615842865,"fUST",-500.0,0.00019178,2,"2024-02-22T15:30:42.865",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882049,1708615842876,"fUST",-379.6509021,0.00019178,2,"2024-02-22T15:30:42.876",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882064,1708616236507,"fUST",2653.2389691,0.00017727,2,"2024-02-22T15:37:16.507",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882065,1708616274886,"fUST",7043.01100165,0.00017,4,"2024-02-22T15:37:54.886",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882066,1708616274928,"fUST",521580.74962248,0.00017,4,"2024-02-22T15:37:54.928",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882067,1708616274966,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:54.966",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882068,1708616275004,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.004",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882069,1708616275043,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.043",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882070,1708616275079,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.079",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882071,1708616275120,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.120",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882072,1708616275156,"fUST",9000.0,0.00017,4,"2024-02-22T15:37:55.156",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882073,1708616275194,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.194",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882074,1708616275235,"fUST",9000.0,0.00017,4,"2024-02-22T15:37:55.235",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882075,1708616275270,"fUST",19000.0,0.00017,4,"2024-02-22T15:37:55.270",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882076,1708616310318,"fUST",-289.92933338,0.00016998,2,"2024-02-22T15:38:30.318",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882077,1708616310340,"fUST",-4824.66976265,0.00016999,2,"2024-02-22T15:38:30.340",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882078,1708616310362,"fUST",-703.9086041,0.00016999,2,"2024-02-22T15:38:30.362",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882079,1708616310388,"fUST",-167364.49229987,0.00017,4,"2024-02-22T15:38:30.388",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882131,1708617031927,"fUST",-703.9086041,0.00017105,2,"2024-02-22T15:50:31.927",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882133,1708617031936,"fUST",-207.401662,0.00017106,2,"2024-02-22T15:50:31.936",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882135,1708617031946,"fUST",-281.28625655,0.00017309,2,"2024-02-22T15:50:31.946",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882137,1708617031955,"fUST",-4824.66976265,0.00017309,2,"2024-02-22T15:50:31.955",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882139,1708617031964,"fUST",-3411.68160048,0.0001731,2,"2024-02-22T15:50:31.964",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882141,1708617031973,"fUST",-10334.8239947,0.0001741,2,"2024-02-22T15:50:31.973",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882142,1708617031982,"fUST",-4915.3898828,0.00017682,2,"2024-02-22T15:50:31.982",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882144,1708617031991,"fUST",-289.92933338,0.00018028,2,"2024-02-22T15:50:31.991",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882148,1708617032000,"fUST",-711.0475151,0.000189,2,"2024-02-22T15:50:32.000",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882151,1708617032009,"fUST",-153.0,0.000189,2,"2024-02-22T15:50:32.009",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882155,1708617032018,"fUST",-38723.91078115,0.00019078,2,"2024-02-22T15:50:32.018",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882158,1708617032027,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.027",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882161,1708617032036,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.036",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882164,1708617032045,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.045",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882167,1708617032054,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.054",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882170,1708617032063,"fUST",-792.67,0.00019178,2,"2024-02-22T15:50:32.063",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882173,1708617032072,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.072",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882176,1708617032081,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.081",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882179,1708617032091,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.091",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882182,1708617032100,"fUST",-421.29396301,0.00019178,2,"2024-02-22T15:50:32.100",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882185,1708617032109,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.109",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882187,1708617032118,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.118",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882189,1708617032127,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.127",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882191,1708617032136,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.136",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882193,1708617032145,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.145",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882194,1708617032154,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.154",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882195,1708617032163,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.163",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882196,1708617032172,"fUST",-333.85812975,0.00019178,2,"2024-02-22T15:50:32.172",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882197,1708617032182,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.182",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882199,1708617032191,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.191",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882201,1708617032200,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.200",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882203,1708617032210,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.210",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882205,1708617032219,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.219",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882206,1708617032230,"fUST",-151.115116,0.00019178,2,"2024-02-22T15:50:32.230",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882207,1708617032239,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.239",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882208,1708617032248,"fUST",-290.96682888,0.00019178,2,"2024-02-22T15:50:32.248",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882210,1708617032258,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.258",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882211,1708617032267,"fUST",-151.0,0.00019178,2,"2024-02-22T15:50:32.267",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882212,1708617032278,"fUST",-290.34416651,0.00019178,2,"2024-02-22T15:50:32.278",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882213,1708617032288,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.288",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882214,1708617032297,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.297",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882215,1708617032306,"fUST",-782.88,0.00019178,2,"2024-02-22T15:50:32.306",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882216,1708617032316,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.316",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882217,1708617032326,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.326",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882218,1708617032338,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.338",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882219,1708617032347,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.347",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882220,1708617032357,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.357",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882221,1708617032366,"fUST",-546.95093516,0.00019178,2,"2024-02-22T15:50:32.366",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882222,1708617032375,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.375",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882223,1708617032384,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.384",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882224,1708617032393,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.393",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882225,1708617032402,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.402",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882226,1708617032413,"fUST",-1158.54,0.00019178,2,"2024-02-22T15:50:32.413",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882227,1708617032423,"fUST",-643.51,0.00019178,2,"2024-02-22T15:50:32.423",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882228,1708617032432,"fUST",-500.60919169,0.00019178,2,"2024-02-22T15:50:32.432",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882229,1708617032442,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.442",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882230,1708617032451,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.451",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882231,1708617032460,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.460",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882232,1708617032470,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.470",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882233,1708617032479,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.479",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882234,1708617032489,"fUST",-1524.71,0.00019178,2,"2024-02-22T15:50:32.489",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882235,1708617032499,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.499",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882236,1708617032509,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.509",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882237,1708617032518,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.518",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882238,1708617032527,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.527",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882239,1708617032537,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.537",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882240,1708617032546,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.546",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882241,1708617032556,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.556",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882242,1708617032565,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.565",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882243,1708617032575,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.575",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882244,1708617032585,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.585",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882245,1708617032594,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.594",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882246,1708617032604,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.604",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882247,1708617032613,"fUST",-1486.99845147,0.00019178,2,"2024-02-22T15:50:32.613",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882248,1708617032626,"fUST",-1722.72154853,0.00019178,2,"2024-02-22T15:50:32.626",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882249,1708617032636,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.636",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882250,1708617032644,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.644",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882251,1708617032654,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.654",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882252,1708617032663,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.663",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882253,1708617032672,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.672",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882254,1708617032682,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.682",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882255,1708617032692,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.692",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882256,1708617032701,"fUST",-1418.83,0.00019178,2,"2024-02-22T15:50:32.701",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882257,1708617032710,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.710",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882258,1708617032719,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.719",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882259,1708617032728,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.728",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882260,1708617032739,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.739",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882261,1708617032748,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.748",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882262,1708617032759,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.759",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882263,1708617032768,"fUST",-220.18213412,0.00019178,2,"2024-02-22T15:50:32.768",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882264,1708617032777,"fUST",-554.02,0.00019178,2,"2024-02-22T15:50:32.777",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882265,1708617032786,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.786",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882266,1708617032796,"fUST",-2359.13,0.00019178,2,"2024-02-22T15:50:32.796",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882267,1708617032805,"fUST",-2613.41,0.00019178,2,"2024-02-22T15:50:32.805",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882268,1708617032814,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.814",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882269,1708617032823,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.823",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882270,1708617032832,"fUST",-150.34448428,0.00019178,2,"2024-02-22T15:50:32.832",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882271,1708617032841,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.841",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882272,1708617032850,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.850",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882273,1708617032861,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.861",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882274,1708617032871,"fUST",-549.4,0.00019178,2,"2024-02-22T15:50:32.871",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882275,1708617032880,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.880",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882276,1708617032891,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.891",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882277,1708617032900,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.900",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882278,1708617032909,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.909",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882279,1708617032918,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.918",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882280,1708617032927,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.927",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882281,1708617032935,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.935",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882282,1708617032944,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.944",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882283,1708617032954,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.954",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882284,1708617032963,"fUST",-522.84,0.00019178,2,"2024-02-22T15:50:32.963",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882285,1708617032973,"fUST",-626.68,0.00019178,2,"2024-02-22T15:50:32.973",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882286,1708617032982,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.982",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882287,1708617032991,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:32.991",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882288,1708617033000,"fUST",-1151.46,0.00019178,2,"2024-02-22T15:50:33.000",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882289,1708617033009,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.009",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882290,1708617033019,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.019",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882291,1708617033028,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.028",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882292,1708617033037,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.037",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882293,1708617033046,"fUST",-186.81245051,0.00019178,2,"2024-02-22T15:50:33.046",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882294,1708617033055,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.055",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882295,1708617033065,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.065",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882296,1708617033077,"fUST",-574.03939458,0.00019178,2,"2024-02-22T15:50:33.077",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882297,1708617033086,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.086",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882298,1708617033095,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.095",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882299,1708617033104,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.104",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882300,1708617033114,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.114",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882301,1708617033123,"fUST",-500.26508272,0.00019178,2,"2024-02-22T15:50:33.123",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882302,1708617033132,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.132",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882303,1708617033141,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.141",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882304,1708617033152,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.152",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882305,1708617033161,"fUST",-564.463646,0.00019178,2,"2024-02-22T15:50:33.161",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882306,1708617033170,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.170",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882307,1708617033179,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.179",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882308,1708617033188,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.188",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882309,1708617033197,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.197",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882310,1708617033206,"fUST",-2145.28,0.00019178,2,"2024-02-22T15:50:33.206",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882311,1708617033215,"fUST",-634.12,0.00019178,2,"2024-02-22T15:50:33.215",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882312,1708617033224,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.224",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882313,1708617033235,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.235",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882314,1708617033244,"fUST",-751.18,0.00019178,2,"2024-02-22T15:50:33.244",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882315,1708617033254,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.254",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882316,1708617033265,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.265",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882317,1708617033274,"fUST",-645.08,0.00019178,2,"2024-02-22T15:50:33.274",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882318,1708617033284,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.284",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882319,1708617033294,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.294",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882320,1708617033304,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.304",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882321,1708617033313,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.313",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882322,1708617033323,"fUST",-957.1,0.00019178,2,"2024-02-22T15:50:33.323",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882323,1708617033336,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.336",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882324,1708617033347,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.347",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882325,1708617033356,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.356",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882326,1708617033365,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.365",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882327,1708617033375,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.375",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882328,1708617033385,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:33.385",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882329,1708617033394,"fUST",-4801.11,0.00019178,2,"2024-02-22T15:50:33.394",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882330,1708617033403,"fUST",-731.2,0.00019178,2,"2024-02-22T15:50:33.403",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882331,1708617033413,"fUST",-2182.49125926,0.00019178,2,"2024-02-22T15:50:33.413",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882434,1708617041949,"fUST",-2733.66587533,0.00019178,2,"2024-02-22T15:50:41.949",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882435,1708617041961,"fUST",-1381.17176816,0.00019178,2,"2024-02-22T15:50:41.961",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882436,1708617041973,"fUST",-1333.47546937,0.00019178,2,"2024-02-22T15:50:41.973",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882437,1708617041985,"fUST",-962.78562788,0.00019178,2,"2024-02-22T15:50:41.985",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882438,1708617041997,"fUST",-2059.60903558,0.00019178,2,"2024-02-22T15:50:41.997",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882439,1708617042179,"fUST",-6946.38096442,0.00019178,2,"2024-02-22T15:50:42.179",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882440,1708617042188,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.188",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882441,1708617042197,"fUST",-358.02350015,0.00019178,2,"2024-02-22T15:50:42.197",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882442,1708617042206,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.206",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882443,1708617042216,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.216",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882444,1708617042225,"fUST",-2097.11,0.00019178,2,"2024-02-22T15:50:42.225",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882445,1708617042234,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.234",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882446,1708617042245,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.245",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882447,1708617042254,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.254",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882448,1708617042263,"fUST",-1839.29,0.00019178,2,"2024-02-22T15:50:42.263",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882449,1708617042273,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.273",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882450,1708617042282,"fUST",-377.35452911,0.00019178,2,"2024-02-22T15:50:42.282",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882451,1708617042298,"fUST",-122.64547089,0.00019178,2,"2024-02-22T15:50:42.298",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882452,1708617042307,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.307",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882453,1708617042316,"fUST",-3702.99,0.00019178,2,"2024-02-22T15:50:42.316",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882454,1708617042326,"fUST",-579.17,0.00019178,2,"2024-02-22T15:50:42.326",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882455,1708617042337,"fUST",-10072.75,0.00019178,2,"2024-02-22T15:50:42.337",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882456,1708617042346,"fUST",-1521.01,0.00019178,2,"2024-02-22T15:50:42.346",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882457,1708617042356,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.356",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882458,1708617042367,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.367",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882460,1708617042376,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.376",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882462,1708617042386,"fUST",-729.63,0.00019178,2,"2024-02-22T15:50:42.386",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882463,1708617042395,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.395",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882465,1708617042405,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.405",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882466,1708617042416,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.416",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882467,1708617042426,"fUST",-577.74852444,0.00019178,2,"2024-02-22T15:50:42.426",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882468,1708617042436,"fUST",-1261.09463937,0.00019178,2,"2024-02-22T15:50:42.436",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882470,1708617042451,"fUST",-1556.28536063,0.00019178,2,"2024-02-22T15:50:42.451",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882472,1708617042461,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.461",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882475,1708617042480,"fUST",-1132.07,0.00019178,2,"2024-02-22T15:50:42.480",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882476,1708617042494,"fUST",-262.19463837,0.00019178,2,"2024-02-22T15:50:42.494",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882477,1708617042511,"fUST",-237.80536163,0.00019178,2,"2024-02-22T15:50:42.511",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882489,1708617042671,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.671",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882491,1708617042681,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.681",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882493,1708617042691,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.691",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882495,1708617042700,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.700",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882496,1708617042709,"fUST",-2577.05,0.00019178,2,"2024-02-22T15:50:42.709",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882497,1708617042719,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:42.719",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882498,1708617042728,"fUST",-2469.61319408,0.00019178,2,"2024-02-22T15:50:42.728",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882499,1708617042745,"fUST",-1311.4125627,0.00019178,2,"2024-02-22T15:50:42.745",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882512,1708617043314,"fUST",-1242.33424322,0.00019178,2,"2024-02-22T15:50:43.314",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882513,1708617043325,"fUST",-828.57294612,0.00019178,2,"2024-02-22T15:50:43.325",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882514,1708617043341,"fUST",-3.11705388,0.00019178,2,"2024-02-22T15:50:43.341",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882517,1708617043351,"fUST",-1425.77,0.00019178,2,"2024-02-22T15:50:43.351",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882519,1708617043360,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.360",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882520,1708617043370,"fUST",-546.18175094,0.00019178,2,"2024-02-22T15:50:43.370",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882522,1708617043380,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.380",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882524,1708617043389,"fUST",-389.83167601,0.00019178,2,"2024-02-22T15:50:43.389",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882527,1708617043400,"fUST",-110.16832399,0.00019178,2,"2024-02-22T15:50:43.400",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882529,1708617043410,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.410",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882531,1708617043419,"fUST",-292.60646225,0.00019178,2,"2024-02-22T15:50:43.419",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882533,1708617043431,"fUST",-207.39353775,0.00019178,2,"2024-02-22T15:50:43.431",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882535,1708617043440,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.440",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882536,1708617043450,"fUST",-560.44,0.00019178,2,"2024-02-22T15:50:43.450",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882538,1708617043459,"fUST",-1986.16,0.00019178,2,"2024-02-22T15:50:43.459",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882539,1708617043468,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.468",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882541,1708617043478,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.478",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882543,1708617043487,"fUST",-500.0,0.00019178,2,"2024-02-22T15:50:43.487",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882544,1708617043497,"fUST",-170.806802,0.00019178,2,"2024-02-22T15:50:43.497",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882546,1708617043506,"fUST",-179.233116,0.00019178,2,"2024-02-22T15:50:43.506",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882547,1708617043516,"fUST",-170.905102,0.00019178,2,"2024-02-22T15:50:43.516",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882548,1708617043525,"fUST",-173.922206,0.00019178,2,"2024-02-22T15:50:43.525",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882549,1708617043534,"fUST",-166.666666,0.00019178,2,"2024-02-22T15:50:43.534",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882550,1708617043543,"fUST",-115.20257025,0.000192,2,"2024-02-22T15:50:43.543",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882551,1708617043658,"fUST",-37.79742975,0.000192,2,"2024-02-22T15:50:43.658",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882552,1708617043668,"fUST",-153.0,0.000192,2,"2024-02-22T15:50:43.668",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882553,1708617043678,"fUST",-153.0,0.000192,2,"2024-02-22T15:50:43.678",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882554,1708617043688,"fUST",-153.0,0.000192,2,"2024-02-22T15:50:43.688",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882555,1708617043699,"fUST",-2602.54659309,0.0001944,3,"2024-02-22T15:50:43.699",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882576,1708617046022,"fUST",-618.2,0.00019178,2,"2024-02-22T15:50:46.022",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882578,1708617046032,"fUST",-12257.42650927,0.0001944,3,"2024-02-22T15:50:46.032",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882579,1708617046080,"fUST",-567.70575121,0.0001944,3,"2024-02-22T15:50:46.080",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882580,1708617046091,"fUST",-1145.16705967,0.0001944,3,"2024-02-22T15:50:46.091",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882583,1708617214393,"fUST",50000.0,0.00029,30,"2024-02-22T15:53:34.393",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882591,1708617476319,"fUST",-281.28625655,0.00018136,2,"2024-02-22T15:57:56.319",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]
[314882592,1708617476340,"fUST",-286.71374345,0.00018137,2,"2024-02-22T15:57:56.340",0.00028470000000000004,19.77,0.5237829655771802,217829768.93552566]